Transaction in Own Shares

CRH plc announced the acquisition of 44,803 of its ordinary shares on August 15, 2025, through its broker, BNP Paribas Securities Corp, in the United States. These shares were acquired via redemption and will be cancelled. The acquisitions are part of a share buyback program intending to repurchase up to $300 million of ordinary shares by November 5, 2025. The volume weighted average price paid across all trading venues was $111.6036. After the transactions, CRH will have 671,949,579 ordinary shares in issue (excluding treasury shares) and 38,312,268 treasury shares (5.394% of issued ordinary share capital). Treasury shares do not have voting rights. A detailed breakdown of individual trades is available. The following table shows the number of shares acquired and price range per trading venue: | Trading Venue | Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | |---|---|---|---|---| | XNYS | 5,017 | $111.71 | $112.36 | $110.86 | | EDGX | 496 | $111.30 | $111.67 | $110.91 | | ARCX | 9,213 | $111.59 | $112.27 | $110.91 | | BATS | 1,792 | $111.84 | $112.27 | $110.92 | | XNAS | 13,242 | $111.57 | $112.40 | $110.85 | | BATY | 9,118 | $111.67 | $112.34 | $110.88 | | EPRL | 100 | $112.20 | $112.20 | $112.20 | | IEXG | 500 | $111.57 | $112.07 | $111.33 | | MEMX | 100 | $110.99 | $110.99 | $110.99 | | XPSX | 1 | $110.88 | $110.88 | $110.88 | | EDGA | 4,824 | $111.45 | $112.25 | $110.85 | | XCIS | 100 | $112.13 | $112.13 | $112.13 | | XBOS | 300 | $111.44 | $111.83 | $111.24 |

Disclaimer*