Transaction in Own Shares
21st July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,345 |
$93.44 |
$93.94 |
$92.85 |
XNYS |
|
624 |
$93.35 |
$93.70 |
$92.87 |
EDGX |
|
15,286 |
$93.36 |
$93.93 |
$92.77 |
ARCX |
|
3,100 |
$93.38 |
$93.90 |
$92.84 |
BATS |
|
13,267 |
$93.35 |
$93.88 |
$92.80 |
XNAS |
|
9,009 |
$93.33 |
$93.90 |
$92.76 |
BATY |
|
689 |
$93.38 |
$93.73 |
$93.05 |
IEXG |
|
4,502 |
$93.47 |
$93.95 |
$92.92 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,811,589 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.388% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
18th July 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$93.3695 |
51,822 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
21 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EG7 |
|
79 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EG8 |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EG9 |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EGA |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EGB |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EGC |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNAS |
USP7H8EGD |
|
84 |
92.75 |
20250717-09:30:58.546000 |
BATY |
USP7H8EGE |
|
16 |
92.75 |
20250717-09:30:58.546000 |
BATY |
USP7H8EGF |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNYS |
USP7H8EGG |
|
100 |
92.75 |
20250717-09:30:58.545000 |
XNYS |
USP7H8EGH |
|
100 |
92.9 |
20250717-09:31:12.690000 |
ARCX |
USP7H8EUB |
|
100 |
92.72 |
20250717-09:32:34.032000 |
BATS |
USP7H8GF6 |
|
100 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GF7 |
|
100 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GF8 |
|
1 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GF9 |
|
99 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GFA |
|
101 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GFB |
|
99 |
92.72 |
20250717-09:32:34.032000 |
XNAS |
USP7H8GFC |
|
100 |
92.94 |
20250717-09:33:48.746000 |
XNAS |
USP7H8HR7 |
|
100 |
92.94 |
20250717-09:33:48.746000 |
XNAS |
USP7H8HR8 |
|
100 |
92.94 |
20250717-09:33:48.746000 |
XNAS |
USP7H8HR9 |
|
38 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J58 |
|
100 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J59 |
|
1 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J5A |
|
61 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J5B |
|
15 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J5C |
|
85 |
92.84 |
20250717-09:34:46.901000 |
XNAS |
USP7H8J5D |
|
73 |
92.76 |
20250717-09:35:13.037000 |
XNAS |
USP7H8K4T |
|
27 |
92.76 |
20250717-09:35:13.037000 |
XNAS |
USP7H8K4U |
|
100 |
92.79 |
20250717-09:36:42.944000 |
XNYS |
USP7H8MFP |
|
100 |
92.87 |
20250717-09:36:54.205000 |
XNAS |
USP7H8MLT |
|
95 |
92.81 |
20250717-09:37:18.780000 |
ARCX |
USP7H8NCB |
|
5 |
92.81 |
20250717-09:37:18.780000 |
ARCX |
USP7H8NCC |
|
100 |
92.81 |
20250717-09:37:18.780000 |
XNAS |
USP7H8NCD |
|
1 |
92.81 |
20250717-09:37:18.780000 |
XNAS |
USP7H8NCE |
|
99 |
92.81 |
20250717-09:37:18.781000 |
XNAS |
USP7H8NCF |
|
100 |
92.82 |
20250717-09:37:54.263000 |
XNAS |
USP7H8O69 |
|
100 |
92.82 |
20250717-09:37:54.263000 |
XNAS |
USP7H8O6A |
|
100 |
92.915 |
20250717-09:39:22.521000 |
XNAS |
USP7H8QAE |
|
25 |
92.85 |
20250717-09:39:27.378000 |
XNAS |
USP7H8QEO |
|
10 |
92.85 |
20250717-09:39:27.378000 |
XNAS |
USP7H8QEP |
|
65 |
92.85 |
20250717-09:39:27.378000 |
XNAS |
USP7H8QEQ |
|
100 |
92.85 |
20250717-09:39:27.378000 |
XNAS |
USP7H8QER |
|
71 |
92.92 |
20250717-09:40:45.519000 |
ARCX |
USP7H8SB8 |
|
100 |
92.92 |
20250717-09:40:45.519000 |
ARCX |
USP7H8SB9 |
|
29 |
92.92 |
20250717-09:40:45.519000 |
ARCX |
USP7H8SBA |
|
100 |
93.09 |
20250717-09:41:46.051000 |
XNAS |
USP7H8TM2 |
|
100 |
93.075 |
20250717-09:42:21.241000 |
ARCX |
USP7H8UEZ |
|
89 |
93.1 |
20250717-09:42:22.719000 |
BATS |
USP7H8UFM |
|
11 |
93.1 |
20250717-09:42:22.719000 |
BATS |
USP7H8UFN |
|
1 |
93.18 |
20250717-09:42:43.966000 |
ARCX |
USP7H8V84 |
|
99 |
93.18 |
20250717-09:42:43.966000 |
ARCX |
USP7H8V85 |
|
100 |
93.15 |
20250717-09:42:58.312000 |
EDGA |
USP7H8VHT |
|
100 |
93.15 |
20250717-09:42:58.312000 |
EDGA |
USP7H8VHU |
|
42 |
93.15 |
20250717-09:43:20.618000 |
ARCX |
USP7H8VRK |
|
58 |
93.15 |
20250717-09:43:21.294000 |
ARCX |
USP7H8VRS |
|
100 |
93.16 |
20250717-09:44:08.960000 |
EDGA |
USP7H8WM2 |
|
100 |
93.16 |
20250717-09:44:08.960000 |
XNAS |
USP7H8WM3 |
|
99 |
93.07 |
20250717-09:44:51.312000 |
ARCX |
USP7H8X6F |
|
100 |
93.15 |
20250717-09:45:28.117000 |
XCIS |
USP7H8ZGU |
|
100 |
93.13 |
20250717-09:45:41.072000 |
XBOS |
USP7H810WU |
|
100 |
93.11 |
20250717-09:46:02.712000 |
ARCX |
USP7H811T9 |
|
100 |
93.11 |
20250717-09:46:02.712000 |
ARCX |
USP7H811TB |
|
100 |
93.16 |
20250717-09:46:46.890000 |
ARCX |
USP7H813NH |
|
100 |
93.2 |
20250717-09:47:21.347000 |
EPRL |
USP7H814TF |
|
100 |
93.21 |
20250717-09:48:00.423000 |
BATY |
USP7H8165I |
|
100 |
93.16 |
20250717-09:48:12.691000 |
ARCX |
USP7H816KR |
|
100 |
93.2 |
20250717-09:49:39.093000 |
ARCX |
USP7H81AVD |
|
100 |
93.2 |
20250717-09:49:39.093000 |
ARCX |
USP7H81AVE |
|
100 |
93.17 |
20250717-09:49:39.722000 |
XNAS |
USP7H81AWK |
|
100 |
93.17 |
20250717-09:49:39.722000 |
XNAS |
USP7H81AWL |
|
70 |
93.16 |
20250717-09:49:58.074000 |
ARCX |
USP7H81C33 |
|
30 |
93.16 |
20250717-09:49:58.074000 |
ARCX |
USP7H81C34 |
|
15 |
93.14 |
20250717-09:51:14.622000 |
BATY |
USP7H81FOY |
|
85 |
93.14 |
20250717-09:51:14.622000 |
BATY |
USP7H81FP0 |
|
100 |
93.14 |
20250717-09:51:14.622000 |
ARCX |
USP7H81FP1 |
|
100 |
93.14 |
20250717-09:51:14.622000 |
ARCX |
USP7H81FP2 |
|
100 |
93.14 |
20250717-09:51:14.622000 |
ARCX |
USP7H81FP3 |
|
100 |
93.13 |
20250717-09:52:35.620000 |
ARCX |
USP7H81IEI |
|
100 |
93.13 |
20250717-09:52:35.620000 |
ARCX |
USP7H81IEJ |
|
70 |
93.13 |
20250717-09:53:08.974000 |
BATY |
USP7H81JL4 |
|
30 |
93.13 |
20250717-09:53:08.974000 |
BATY |
USP7H81JL5 |
|
100 |
93.05 |
20250717-09:54:00.206000 |
XNAS |
USP7H81LD6 |
|
1 |
93.05 |
20250717-09:54:00.206000 |
XNAS |
USP7H81LD7 |
|
1 |
93.05 |
20250717-09:54:00.206000 |
XNAS |
USP7H81LD8 |
|
98 |
93.05 |
20250717-09:54:00.207000 |
XNAS |
USP7H81LD9 |
|
100 |
92.97 |
20250717-09:55:20.520000 |
XNAS |
USP7H81OOP |
|
100 |
92.97 |
20250717-09:55:20.520000 |
XNAS |
USP7H81OOQ |
|
100 |
92.94 |
20250717-09:56:13.152000 |
ARCX |
USP7H81S1Q |
|
100 |
92.95 |
20250717-09:56:59.775000 |
XNAS |
USP7H81TT7 |
|
100 |
92.89 |
20250717-09:57:11.200000 |
ARCX |
USP7H81UEE |
|
100 |
92.89 |
20250717-09:57:11.200000 |
XNAS |
USP7H81UEG |
|
70 |
92.82 |
20250717-09:58:42.821000 |
XNAS |
USP7H81YNU |
|
1 |
92.82 |
20250717-09:58:42.821000 |
XNAS |
USP7H81YNV |
|
33 |
92.79 |
20250717-09:59:04.283000 |
ARCX |
USP7H81ZK6 |
|
64 |
92.78 |
20250717-09:59:23.730000 |
ARCX |
USP7H820CI |
|
100 |
92.79 |
20250717-10:00:08.283000 |
ARCX |
USP7H8238R |
|
100 |
92.79 |
20250717-10:00:08.283000 |
ARCX |
USP7H8238T |
|
100 |
92.71 |
20250717-10:00:40.597000 |
XNAS |
USP7H8275N |
|
56 |
92.67 |
20250717-10:00:44.678000 |
ARCX |
USP7H827BX |
|
44 |
92.67 |
20250717-10:00:44.678000 |
ARCX |
USP7H827BY |
|
100 |
92.74 |
20250717-10:01:39.246000 |
XNAS |
USP7H82A0C |
|
100 |
92.7 |
20250717-10:01:58.069000 |
BATS |
USP7H82AQL |
|
41 |
92.77 |
20250717-10:03:03.670000 |
XNAS |
USP7H82E22 |
|
59 |
92.77 |
20250717-10:03:03.670000 |
XNAS |
USP7H82E23 |
|
19 |
92.78 |
20250717-10:03:08.364000 |
XNAS |
USP7H82E98 |
|
81 |
92.78 |
20250717-10:03:08.364000 |
XNAS |
USP7H82E99 |
|
100 |
92.73 |
20250717-10:03:30.230000 |
ARCX |
USP7H82FSH |
|
100 |
92.73 |
20250717-10:03:30.230000 |
ARCX |
USP7H82FSI |
|
100 |
92.63 |
20250717-10:04:09.629000 |
XNAS |
USP7H82H51 |
|
95 |
92.59 |
20250717-10:05:17.401000 |
ARCX |
USP7H82JFP |
|
5 |
92.59 |
20250717-10:05:17.401000 |
ARCX |
USP7H82JFQ |
|
100 |
92.64 |
20250717-10:05:58.926000 |
XNAS |
USP7H82L5T |
|
100 |
92.61 |
20250717-10:06:27.070000 |
BATS |
USP7H82LYZ |
|
100 |
92.58 |
20250717-10:06:49.189000 |
XNAS |
USP7H82MQD |
|
100 |
92.56 |
20250717-10:07:12.978000 |
BATS |
USP7H82NGT |
|
100 |
92.59 |
20250717-10:08:08.972000 |
ARCX |
USP7H82TRS |
|
70 |
92.54 |
20250717-10:08:31.954000 |
ARCX |
USP7H82VDQ |
|
100 |
92.55 |
20250717-10:08:55.338000 |
ARCX |
USP7H82WBU |
|
6 |
92.58 |
20250717-10:09:47.123000 |
BATY |
USP7H82Y04 |
|
78 |
92.58 |
20250717-10:09:47.123000 |
BATY |
USP7H82Y05 |
|
16 |
92.58 |
20250717-10:09:49.938000 |
BATY |
USP7H82Y44 |
|
100 |
92.58 |
20250717-10:09:49.938000 |
XNAS |
USP7H82Y45 |
|
100 |
92.62 |
20250717-10:11:01.569000 |
XNYS |
USP7H830WC |
|
100 |
92.63 |
20250717-10:11:18.547000 |
XNYS |
USP7H831NX |
|
3 |
92.65 |
20250717-10:11:46.411000 |
XNAS |
USP7H832N7 |
|
97 |
92.65 |
20250717-10:11:46.411000 |
XNAS |
USP7H832N8 |
|
100 |
92.66 |
20250717-10:11:59.267000 |
ARCX |
USP7H8333V |
|
100 |
92.66 |
20250717-10:12:35.176000 |
ARCX |
USP7H834LN |
|
100 |
92.665 |
20250717-10:14:18.538000 |
XNYS |
USP7H838G9 |
|
30 |
92.665 |
20250717-10:14:48.743000 |
XNYS |
USP7H839PG |
|
70 |
92.665 |
20250717-10:14:48.743000 |
XNYS |
USP7H839PH |
|
100 |
92.64 |
20250717-10:14:51.785000 |
ARCX |
USP7H839TQ |
|
100 |
92.64 |
20250717-10:14:51.785000 |
ARCX |
USP7H839TR |
|
100 |
92.64 |
20250717-10:14:51.785000 |
ARCX |
USP7H839TS |
|
68 |
92.4 |
20250717-10:16:21.699000 |
XNAS |
USP7H83H2B |
|
32 |
92.4 |
20250717-10:16:21.699000 |
XNAS |
USP7H83H2C |
|
100 |
92.36 |
20250717-10:16:35.010000 |
BATY |
USP7H83I7S |
|
100 |
92.15 |
20250717-10:17:11.552000 |
XNAS |
USP7H83JQG |
|
100 |
92.08 |
20250717-10:17:38.880000 |
XNAS |
USP7H83KTI |
|
100 |
92.02 |
20250717-10:18:07.842000 |
XNAS |
USP7H83MEY |
|
100 |
91.99 |
20250717-10:18:54.029000 |
BATY |
USP7H83OKY |
|
100 |
91.97 |
20250717-10:19:12.424000 |
ARCX |
USP7H83P71 |
|
100 |
91.94 |
20250717-10:19:51.116000 |
BATY |
USP7H83QJ1 |
|
91 |
91.97 |
20250717-10:20:34.846000 |
ARCX |
USP7H83SWX |
|
9 |
91.97 |
20250717-10:20:34.846000 |
ARCX |
USP7H83SX0 |
|
100 |
91.98 |
20250717-10:21:04.733000 |
XNAS |
USP7H83UA2 |
|
100 |
92 |
20250717-10:21:43.584000 |
XNAS |
USP7H83VPV |
|
96 |
91.98 |
20250717-10:22:07.731000 |
XNAS |
USP7H83WL9 |
|
4 |
91.98 |
20250717-10:22:07.731000 |
XNAS |
USP7H83WLA |
|
100 |
91.98 |
20250717-10:22:07.732000 |
ARCX |
USP7H83WLB |
|
100 |
91.75 |
20250717-10:24:07.167000 |
ARCX |
USP7H8423M |
|
100 |
91.73 |
20250717-10:24:24.010000 |
XNAS |
USP7H842PH |
|
100 |
91.76 |
20250717-10:25:34.113000 |
XNAS |
USP7H8458N |
|
100 |
91.73 |
20250717-10:26:00.914000 |
ARCX |
USP7H846FZ |
|
100 |
91.67 |
20250717-10:26:25.491000 |
ARCX |
USP7H847EV |
|
100 |
91.73 |
20250717-10:27:03.285000 |
ARCX |
USP7H848ZP |
|
100 |
91.69 |
20250717-10:27:08.866000 |
BATY |
USP7H8498C |
|
100 |
91.54 |
20250717-10:28:08.702000 |
BATY |
USP7H84BGJ |
|
100 |
91.49 |
20250717-10:28:27.005000 |
XNAS |
USP7H84C5R |
|
100 |
91.36 |
20250717-10:29:12.069000 |
XNAS |
USP7H84DW4 |
|
100 |
91.59 |
20250717-10:30:26.280000 |
XNAS |
USP7H84IM7 |
|
100 |
91.59 |
20250717-10:30:26.280000 |
XNAS |
USP7H84IM8 |
|
6 |
91.57 |
20250717-10:31:43.419000 |
ARCX |
USP7H84N5M |
|
94 |
91.57 |
20250717-10:31:43.419000 |
ARCX |
USP7H84N5N |
|
100 |
91.57 |
20250717-10:31:43.419000 |
ARCX |
USP7H84N5O |
|
100 |
91.59 |
20250717-10:32:38.137000 |
ARCX |
USP7H84PFW |
|
100 |
91.61 |
20250717-10:33:07.367000 |
ARCX |
USP7H84QO5 |
|
100 |
91.53 |
20250717-10:33:49.636000 |
EDGA |
USP7H84SGT |
|
100 |
91.58 |
20250717-10:34:50.250000 |
XNAS |
USP7H84UJ4 |
|
60 |
91.58 |
20250717-10:35:23.175000 |
ARCX |
USP7H84VRW |
|
40 |
91.58 |
20250717-10:35:40.137000 |
ARCX |
USP7H84WC8 |
|
100 |
91.58 |
20250717-10:35:40.137000 |
ARCX |
USP7H84WC9 |
|
100 |
91.47 |
20250717-10:36:39.642000 |
ARCX |
USP7H84YNS |
|
96 |
91.4 |
20250717-10:37:05.042000 |
ARCX |
USP7H84ZGE |
|
4 |
91.4 |
20250717-10:37:05.042000 |
ARCX |
USP7H84ZGF |
|
100 |
91.36 |
20250717-10:37:45.598000 |
ARCX |
USP7H851DE |
|
20 |
91.28 |
20250717-10:38:52.711000 |
XNAS |
USP7H853ZX |
|
80 |
91.28 |
20250717-10:38:52.711000 |
XNAS |
USP7H853ZY |
|
21 |
91.33 |
20250717-10:40:01.538000 |
XNYS |
USP7H8571W |
|
79 |
91.33 |
20250717-10:40:01.538000 |
XNYS |
USP7H8571X |
|
100 |
91.42 |
20250717-10:40:10.202000 |
BATS |
USP7H857DK |
|
100 |
91.42 |
20250717-10:40:10.202000 |
BATS |
USP7H857DL |
|
100 |
91.46 |
20250717-10:41:27.591000 |
XNAS |
USP7H85APP |
|
100 |
91.565 |
20250717-10:42:25.512000 |
XNAS |
USP7H85D85 |
|
100 |
91.63 |
20250717-10:43:03.246000 |
XNAS |
USP7H85EO3 |
|
100 |
91.53 |
20250717-10:44:20.718000 |
ARCX |
USP7H85HFI |
|
100 |
91.53 |
20250717-10:44:20.718000 |
XNAS |
USP7H85HFJ |
|
100 |
91.61 |
20250717-10:45:13.282000 |
XNYS |
USP7H85K6F |
|
100 |
91.69 |
20250717-10:46:04.390000 |
XNAS |
USP7H85OM0 |
|
138 |
91.67 |
20250717-10:46:26.167000 |
ARCX |
USP7H85P9S |
|
62 |
91.67 |
20250717-10:46:26.168000 |
ARCX |
USP7H85P9V |
|
100 |
92.08 |
20250717-10:48:38.422000 |
EDGX |
USP7H85UBW |
|
100 |
92.09 |
20250717-10:48:45.142000 |
ARCX |
USP7H85UW5 |
|
100 |
92.07 |
20250717-10:48:57.035000 |
ARCX |
USP7H85VQ2 |
|
100 |
92.05 |
20250717-10:49:59.325000 |
XNYS |
USP7H85XQZ |
|
100 |
92.05 |
20250717-10:49:59.325000 |
XNAS |
USP7H85XR1 |
|
23 |
92.05 |
20250717-10:49:59.325000 |
XNAS |
USP7H85XR2 |
|
177 |
92.05 |
20250717-10:49:59.325000 |
XNAS |
USP7H85XR3 |
|
100 |
92.03 |
20250717-10:50:40.169000 |
ARCX |
USP7H85ZF3 |
|
100 |
92.01 |
20250717-10:51:17.796000 |
XNAS |
USP7H860ZE |
|
100 |
92.02 |
20250717-10:52:20.091000 |
XNAS |
USP7H863H7 |
|
100 |
92.02 |
20250717-10:53:02.793000 |
ARCX |
USP7H864Y6 |
|
100 |
92.02 |
20250717-10:53:02.793000 |
ARCX |
USP7H864Y7 |
|
100 |
92.2 |
20250717-10:54:19.224000 |
XNAS |
USP7H8685S |
|
200 |
92.21 |
20250717-10:54:52.802000 |
ARCX |
USP7H869HM |
|
100 |
92.21 |
20250717-10:54:52.802000 |
XNAS |
USP7H869HN |
|
100 |
92.13 |
20250717-10:56:34.201000 |
XNAS |
USP7H86DOP |
|
100 |
92.13 |
20250717-10:57:10.458000 |
ARCX |
USP7H86EYM |
|
100 |
92.1 |
20250717-10:58:33.411000 |
BATY |
USP7H86HUA |
|
100 |
92.1 |
20250717-10:58:33.411000 |
ARCX |
USP7H86HUC |
|
100 |
92.04 |
20250717-10:59:37.461000 |
BATY |
USP7H86LSI |
|
100 |
92.04 |
20250717-10:59:37.461000 |
ARCX |
USP7H86LSM |
|
100 |
92.07 |
20250717-11:00:40.186000 |
XNYS |
USP7H86SRO |
|
100 |
92.07 |
20250717-11:01:15.630000 |
ARCX |
USP7H86U1F |
|
100 |
92.04 |
20250717-11:01:16.502000 |
BATY |
USP7H86U46 |
|
100 |
92.04 |
20250717-11:01:16.503000 |
ARCX |
USP7H86U48 |
|
100 |
92.03 |
20250717-11:02:24.937000 |
ARCX |
USP7H86WIY |
|
100 |
92.06 |
20250717-11:03:28.435000 |
ARCX |
USP7H8700Q |
|
100 |
92.06 |
20250717-11:03:28.435000 |
ARCX |
USP7H8700R |
|
100 |
92.06 |
20250717-11:03:28.435000 |
XNAS |
USP7H8700S |
|
100 |
92.05 |
20250717-11:04:32.573000 |
ARCX |
USP7H872F0 |
|
1 |
92.06 |
20250717-11:05:07.818000 |
XNAS |
USP7H873MD |
|
99 |
92.06 |
20250717-11:05:07.818000 |
XNAS |
USP7H873ME |
|
100 |
92.02 |
20250717-11:05:14.362000 |
ARCX |
USP7H873TC |
|
100 |
92.02 |
20250717-11:05:14.362000 |
XNAS |
USP7H873TD |
|
100 |
92.25 |
20250717-11:07:14.643000 |
XNAS |
USP7H878PZ |
|
100 |
92.25 |
20250717-11:07:32.956000 |
ARCX |
USP7H879FW |
|
100 |
92.22 |
20250717-11:07:35.661000 |
ARCX |
USP7H879NF |
|
100 |
92.22 |
20250717-11:07:35.661000 |
ARCX |
USP7H879NG |
|
100 |
92.17 |
20250717-11:09:15.880000 |
BATY |
USP7H87D6Y |
|
100 |
92.17 |
20250717-11:09:15.881000 |
ARCX |
USP7H87D70 |
|
100 |
92.22 |
20250717-11:10:13.929000 |
BATS |
USP7H87FCQ |
|
97 |
92.23 |
20250717-11:10:31.576000 |
XNAS |
USP7H87G40 |
|
3 |
92.23 |
20250717-11:10:31.576000 |
XNAS |
USP7H87G41 |
|
100 |
92.25 |
20250717-11:11:00.339000 |
XNAS |
USP7H87H1I |
|
100 |
92.32 |
20250717-11:12:10.055000 |
ARCX |
USP7H87JTD |
|
100 |
92.3 |
20250717-11:12:39.312000 |
ARCX |
USP7H87KPR |
|
100 |
92.3 |
20250717-11:12:39.313000 |
ARCX |
USP7H87KPS |
|
100 |
92.28 |
20250717-11:12:50.896000 |
ARCX |
USP7H87L3E |
|
100 |
92.31 |
20250717-11:14:52.085000 |
XNAS |
USP7H87QP2 |
|
46 |
92.31 |
20250717-11:15:17.648000 |
XNAS |
USP7H87SGR |
|
54 |
92.32 |
20250717-11:15:17.648000 |
XNAS |
USP7H87SGS |
|
49 |
92.29 |
20250717-11:15:45.662000 |
BATY |
USP7H87VTO |
|
43 |
92.29 |
20250717-11:15:45.662000 |
BATY |
USP7H87VTP |
|
8 |
92.29 |
20250717-11:15:57.106000 |
BATY |
USP7H87W97 |
|
100 |
92.29 |
20250717-11:16:03.224000 |
ARCX |
USP7H87WLN |
|
100 |
92.29 |
20250717-11:16:03.224000 |
ARCX |
USP7H87WLO |
|
50 |
92.24 |
20250717-11:16:57.282000 |
BATY |
USP7H87YNL |
|
50 |
92.24 |
20250717-11:16:57.282000 |
BATY |
USP7H87YNM |
|
100 |
92.24 |
20250717-11:17:52.762000 |
XNAS |
USP7H8814L |
|
100 |
92.22 |
20250717-11:17:55.710000 |
ARCX |
USP7H88189 |
|
100 |
92.18 |
20250717-11:19:03.999000 |
ARCX |
USP7H883HL |
|
100 |
92.11 |
20250717-11:19:54.824000 |
BATY |
USP7H885BN |
|
100 |
92.175 |
20250717-11:21:41.701000 |
ARCX |
USP7H8892R |
|
100 |
92.19 |
20250717-11:21:42.491000 |
ARCX |
USP7H8893C |
|
100 |
92.18 |
20250717-11:22:04.852000 |
XNAS |
USP7H889UT |
|
100 |
92.16 |
20250717-11:22:31.551000 |
ARCX |
USP7H88AS9 |
|
100 |
92.16 |
20250717-11:22:31.551000 |
ARCX |
USP7H88ASC |
|
53 |
92.24 |
20250717-11:24:32.359000 |
XNAS |
USP7H88EU9 |
|
47 |
92.24 |
20250717-11:24:32.359000 |
XNAS |
USP7H88EUA |
|
100 |
92.25 |
20250717-11:25:20.141000 |
ARCX |
USP7H88GVW |
|
100 |
92.23 |
20250717-11:25:33.238000 |
BATY |
USP7H88HIN |
|
100 |
92.26 |
20250717-11:27:00.518000 |
EDGA |
USP7H88KKC |
|
100 |
92.27 |
20250717-11:28:00.885000 |
XNAS |
USP7H88MDC |
|
100 |
92.27 |
20250717-11:28:14.764000 |
XNAS |
USP7H88MTJ |
|
100 |
92.25 |
20250717-11:28:47.046000 |
XNAS |
USP7H88O8V |
|
100 |
92.21 |
20250717-11:29:18.024000 |
XNYS |
USP7H88PC5 |
|
100 |
92.2 |
20250717-11:29:50.786000 |
XNAS |
USP7H88QJW |
|
100 |
92.2 |
20250717-11:29:50.786000 |
ARCX |
USP7H88QK0 |
|
100 |
92.18 |
20250717-11:30:50.173000 |
XNYS |
USP7H88VH6 |
|
62 |
92.16 |
20250717-11:30:51.824000 |
ARCX |
USP7H88VJM |
|
100 |
92.16 |
20250717-11:30:51.824000 |
ARCX |
USP7H88VJO |
|
38 |
92.16 |
20250717-11:30:51.824000 |
ARCX |
USP7H88VJP |
|
100 |
92.16 |
20250717-11:30:51.824000 |
ARCX |
USP7H88VJQ |
|
100 |
92.17 |
20250717-11:31:15.727000 |
ARCX |
USP7H88WG1 |
|
100 |
92.24 |
20250717-11:31:52.499000 |
ARCX |
USP7H88XHZ |
|
100 |
92.25 |
20250717-11:32:04.162000 |
ARCX |
USP7H88XSX |
|
100 |
92.22 |
20250717-11:32:23.452000 |
ARCX |
USP7H88YCK |
|
46 |
92.27 |
20250717-11:34:03.395000 |
BATS |
USP7H892FW |
|
54 |
92.27 |
20250717-11:34:03.395000 |
BATS |
USP7H892FX |
|
8 |
92.24 |
20250717-11:34:05.690000 |
EDGA |
USP7H892IC |
|
42 |
92.24 |
20250717-11:34:28.962000 |
XNAS |
USP7H893CP |
|
1 |
92.24 |
20250717-11:34:28.962000 |
XNAS |
USP7H893CQ |
|
1 |
92.28 |
20250717-11:34:37.866000 |
EDGX |
USP7H893OC |
|
99 |
92.28 |
20250717-11:34:37.866000 |
EDGX |
USP7H893OD |
|
100 |
92.27 |
20250717-11:34:50.129000 |
XNYS |
USP7H8944K |
|
100 |
92.28 |
20250717-11:34:51.258000 |
XNYS |
USP7H8946A |
|
8 |
92.24 |
20250717-11:34:52.508000 |
BATY |
USP7H8947V |
|
100 |
92.24 |
20250717-11:34:52.508000 |
BATY |
USP7H8947W |
|
43 |
92.24 |
20250717-11:34:52.609000 |
BATY |
USP7H8947Z |
|
92 |
92.24 |
20250717-11:34:53.142000 |
EDGA |
USP7H8948N |
|
57 |
92.24 |
20250717-11:34:53.142000 |
XNAS |
USP7H8948O |
|
100 |
92.24 |
20250717-11:34:53.142000 |
ARCX |
USP7H8948Q |
|
100 |
92.26 |
20250717-11:35:41.802000 |
XNAS |
USP7H89648 |
|
100 |
92.36 |
20250717-11:36:44.409000 |
BATS |
USP7H898G7 |
|
100 |
92.44 |
20250717-11:37:42.629000 |
ARCX |
USP7H89AAV |
|
100 |
92.505 |
20250717-11:38:40.254000 |
BATS |
USP7H89CIU |
|
55 |
92.49 |
20250717-11:39:29.320000 |
BATS |
USP7H89DZB |
|
45 |
92.49 |
20250717-11:39:29.320000 |
BATS |
USP7H89DZC |
|
100 |
92.49 |
20250717-11:39:29.320000 |
ARCX |
USP7H89DZD |
|
100 |
92.42 |
20250717-11:40:18.736000 |
XNAS |
USP7H89FZ3 |
|
100 |
92.415 |
20250717-11:42:01.878000 |
ARCX |
USP7H89JEB |
|
100 |
92.39 |
20250717-11:42:04.353000 |
ARCX |
USP7H89JJD |
|
100 |
92.39 |
20250717-11:42:04.353000 |
ARCX |
USP7H89JJE |
|
100 |
92.4 |
20250717-11:44:53.008000 |
ARCX |
USP7H89OH5 |
|
54 |
92.37 |
20250717-11:45:05.527000 |
BATS |
USP7H89OY7 |
|
46 |
92.37 |
20250717-11:45:05.527000 |
BATS |
USP7H89OY8 |
|
100 |
92.37 |
20250717-11:45:05.527000 |
ARCX |
USP7H89OY9 |
|
31 |
92.32 |
20250717-11:46:46.323000 |
XNAS |
USP7H89V2U |
|
69 |
92.32 |
20250717-11:46:46.323000 |
XNAS |
USP7H89V2V |
|
100 |
92.27 |
20250717-11:46:56.524000 |
BATY |
USP7H89VBN |
|
100 |
92.27 |
20250717-11:46:56.525000 |
XNAS |
USP7H89VBO |
|
100 |
92.29 |
20250717-11:49:56.309000 |
ARCX |
USP7H8A1AA |
|
100 |
92.29 |
20250717-11:49:56.309000 |
ARCX |
USP7H8A1AB |
|
49 |
92.27 |
20250717-11:51:44.198000 |
ARCX |
USP7H8A4K3 |
|
100 |
92.27 |
20250717-11:51:44.198000 |
ARCX |
USP7H8A4K4 |
|
51 |
92.27 |
20250717-11:51:44.198000 |
ARCX |
USP7H8A4K6 |
|
100 |
92.28 |
20250717-11:53:01.547000 |
ARCX |
USP7H8A6RT |
|
100 |
92.4 |
20250717-11:54:32.133000 |
XNAS |
USP7H8A9H1 |
|
100 |
92.37 |
20250717-11:54:58.641000 |
ARCX |
USP7H8AA8A |
|
100 |
92.3 |
20250717-11:55:57.362000 |
ARCX |
USP7H8AC8Q |
|
23 |
92.3 |
20250717-11:56:18.647000 |
ARCX |
USP7H8AD0C |
|
77 |
92.3 |
20250717-11:56:18.648000 |
ARCX |
USP7H8AD0D |
|
100 |
92.31 |
20250717-11:58:50.915000 |
ARCX |
USP7H8AHDF |
|
100 |
92.32 |
20250717-11:58:52.108000 |
ARCX |
USP7H8AHF2 |
|
100 |
92.345 |
20250717-11:59:52.601000 |
XNAS |
USP7H8AJAQ |
|
22 |
92.33 |
20250717-12:00:30.327000 |
EDGA |
USP7H8AMPE |
|
78 |
92.33 |
20250717-12:00:30.327000 |
EDGA |
USP7H8AMPF |
|
31 |
92.36 |
20250717-12:02:08.584000 |
XNAS |
USP7H8AQTB |
|
69 |
92.36 |
20250717-12:02:08.584000 |
XNAS |
USP7H8AQTC |
|
4 |
92.39 |
20250717-12:02:41.013000 |
XNAS |
USP7H8ARM1 |
|
26 |
92.4 |
20250717-12:02:41.014000 |
BATS |
USP7H8ARM2 |
|
8 |
92.4 |
20250717-12:02:41.014000 |
XNAS |
USP7H8ARM3 |
|
2 |
92.4 |
20250717-12:02:41.014000 |
XNAS |
USP7H8ARM4 |
|
60 |
92.4 |
20250717-12:02:41.014000 |
XNYS |
USP7H8ARM5 |
|
100 |
92.4 |
20250717-12:03:46.819000 |
XNAS |
USP7H8ATE2 |
|
100 |
92.4 |
20250717-12:04:45.391000 |
ARCX |
USP7H8AUYJ |
|
100 |
92.37 |
20250717-12:05:23.424000 |
ARCX |
USP7H8AW2D |
|
100 |
92.33 |
20250717-12:07:15.271000 |
ARCX |
USP7H8B271 |
|
100 |
92.41 |
20250717-12:08:59.099000 |
XNYS |
USP7H8B6U2 |
|
66 |
92.41 |
20250717-12:09:56.385000 |
EDGA |
USP7H8B8QI |
|
100 |
92.41 |
20250717-12:09:56.385000 |
BATY |
USP7H8B8QJ |
|
34 |
92.41 |
20250717-12:09:56.385000 |
EDGA |
USP7H8B8QK |
|
1 |
92.5 |
20250717-12:12:51.401000 |
XNAS |
USP7H8BENI |
|
99 |
92.5 |
20250717-12:12:51.401000 |
XNYS |
USP7H8BENJ |
|
92 |
92.49 |
20250717-12:13:08.829000 |
ARCX |
USP7H8BF7S |
|
8 |
92.49 |
20250717-12:13:10.744000 |
ARCX |
USP7H8BFAW |
|
85 |
92.45 |
20250717-12:14:00.906000 |
ARCX |
USP7H8BGIT |
|
6 |
92.42 |
20250717-12:15:05.841000 |
ARCX |
USP7H8BIOF |
|
6 |
92.42 |
20250717-12:15:17.212000 |
ARCX |
USP7H8BJMO |
|
94 |
92.42 |
20250717-12:15:17.212000 |
ARCX |
USP7H8BJMP |
|
100 |
92.45 |
20250717-12:16:57.586000 |
XNYS |
USP7H8BOCY |
|
100 |
92.43 |
20250717-12:17:14.407000 |
BATS |
USP7H8BP04 |
|
100 |
92.4 |
20250717-12:18:57.867000 |
BATS |
USP7H8BSB4 |
|
100 |
92.4 |
20250717-12:18:57.867000 |
ARCX |
USP7H8BSB5 |
|
100 |
92.39 |
20250717-12:20:24.715000 |
EDGA |
USP7H8BV07 |
|
100 |
92.3 |
20250717-12:21:49.566000 |
BATS |
USP7H8BXYV |
|
24 |
92.29 |
20250717-12:21:56.308000 |
BATY |
USP7H8BY4G |
|
76 |
92.29 |
20250717-12:21:56.308000 |
BATY |
USP7H8BY4H |
|
100 |
92.29 |
20250717-12:21:56.308000 |
ARCX |
USP7H8BY4I |
|
5 |
92.32 |
20250717-12:24:11.503000 |
EDGA |
USP7H8C1T0 |
|
50 |
92.32 |
20250717-12:24:11.503000 |
EDGA |
USP7H8C1T1 |
|
45 |
92.32 |
20250717-12:24:11.503000 |
EDGA |
USP7H8C1T2 |
|
100 |
92.26 |
20250717-12:27:06.202000 |
BATY |
USP7H8C780 |
|
5 |
92.29 |
20250717-12:28:33.208000 |
XNAS |
USP7H8C9FT |
|
95 |
92.3 |
20250717-12:28:33.208000 |
XNAS |
USP7H8C9FU |
|
100 |
92.29 |
20250717-12:29:20.953000 |
BATS |
USP7H8CASE |
|
100 |
92.29 |
20250717-12:29:20.953000 |
BATS |
USP7H8CASF |
|
100 |
92.24 |
20250717-12:30:49.289000 |
EDGA |
USP7H8CGC0 |
|
100 |
92.17 |
20250717-12:31:49.399000 |
EDGA |
USP7H8CHVA |
|
100 |
92.23 |
20250717-12:33:24.797000 |
ARCX |
USP7H8CKR5 |
|
100 |
92.2 |
20250717-12:34:51.157000 |
ARCX |
USP7H8CN2D |
|
100 |
92.2 |
20250717-12:37:01.607000 |
ARCX |
USP7H8CQIF |
|
100 |
92.19 |
20250717-12:37:29.039000 |
ARCX |
USP7H8CR6J |
|
100 |
92.19 |
20250717-12:38:46.316000 |
ARCX |
USP7H8CTFY |
|
100 |
92.16 |
20250717-12:39:32.501000 |
ARCX |
USP7H8CV5A |
|
100 |
92.39 |
20250717-12:42:26.760000 |
ARCX |
USP7H8D1GM |
|
100 |
92.37 |
20250717-12:42:34.553000 |
ARCX |
USP7H8D1P0 |
|
100 |
92.34 |
20250717-12:43:01.501000 |
BATY |
USP7H8D2CC |
|
38 |
92.32 |
20250717-12:45:21.425000 |
BATY |
USP7H8D8D7 |
|
62 |
92.32 |
20250717-12:45:21.425000 |
BATY |
USP7H8D8D8 |
|
100 |
92.32 |
20250717-12:45:21.425000 |
ARCX |
USP7H8D8D9 |
|
30 |
92.38 |
20250717-12:47:10.241000 |
ARCX |
USP7H8DDGG |
|
70 |
92.39 |
20250717-12:47:10.241000 |
ARCX |
USP7H8DDGH |
|
1 |
92.36 |
20250717-12:47:26.963000 |
BATY |
USP7H8DDWP |
|
92 |
92.36 |
20250717-12:48:18.500000 |
BATY |
USP7H8DFU8 |
|
7 |
92.36 |
20250717-12:48:18.500000 |
BATY |
USP7H8DFU9 |
|
100 |
92.36 |
20250717-12:48:18.500000 |
ARCX |
USP7H8DFUA |
|
1 |
92.36 |
20250717-12:48:18.500000 |
ARCX |
USP7H8DFUB |
|
100 |
92.35 |
20250717-12:49:30.488000 |
BATY |
USP7H8DI4V |
|
100 |
92.32 |
20250717-12:52:01.643000 |
ARCX |
USP7H8DMU1 |
|
100 |
92.32 |
20250717-12:52:01.643000 |
ARCX |
USP7H8DMU2 |
|
100 |
92.3 |
20250717-12:52:21.721000 |
BATY |
USP7H8DNBV |
|
100 |
92.3 |
20250717-12:53:50.330000 |
ARCX |
USP7H8DQJX |
|
100 |
92.32 |
20250717-12:55:53.961000 |
ARCX |
USP7H8DUJA |
|
100 |
92.34 |
20250717-12:57:03.919000 |
XNYS |
USP7H8DWXQ |
|
100 |
92.31 |
20250717-12:58:01.780000 |
ARCX |
USP7H8DYT2 |
|
100 |
92.31 |
20250717-12:58:01.780000 |
ARCX |
USP7H8DYT3 |
|
100 |
92.31 |
20250717-12:59:46.990000 |
ARCX |
USP7H8E2BG |
|
75 |
92.41 |
20250717-13:01:37.474000 |
ARCX |
USP7H8E93U |
|
25 |
92.41 |
20250717-13:01:37.474000 |
ARCX |
USP7H8E93W |
|
97 |
92.4 |
20250717-13:03:10.748000 |
ARCX |
USP7H8ECOL |
|
3 |
92.4 |
20250717-13:03:10.748000 |
ARCX |
USP7H8ECOM |
|
100 |
92.6 |
20250717-13:04:17.715000 |
XNAS |
USP7H8EEPC |
|
100 |
92.56 |
20250717-13:05:36.367000 |
BATY |
USP7H8EHI8 |
|
100 |
92.49 |
20250717-13:07:11.672000 |
BATY |
USP7H8EKJX |
|
100 |
92.44 |
20250717-13:08:10.607000 |
ARCX |
USP7H8EM5T |
|
100 |
92.42 |
20250717-13:09:58.446000 |
BATY |
USP7H8EPIG |
|
100 |
92.42 |
20250717-13:09:58.446000 |
ARCX |
USP7H8EPIJ |
|
100 |
92.345 |
20250717-13:11:49.066000 |
IEXG |
USP7H8ESNL |
|
100 |
92.345 |
20250717-13:13:18.052000 |
IEXG |
USP7H8EUX6 |
|
100 |
92.32 |
20250717-13:13:52.293000 |
ARCX |
USP7H8EW2R |
|
18 |
92.32 |
20250717-13:13:52.294000 |
XNAS |
USP7H8EW33 |
|
15 |
92.32 |
20250717-13:13:52.294000 |
XNAS |
USP7H8EW36 |
|
67 |
92.32 |
20250717-13:13:52.294000 |
XNAS |
USP7H8EW38 |
|
100 |
92.35 |
20250717-13:18:17.653000 |
BATY |
USP7H8F5QR |
|
100 |
92.35 |
20250717-13:18:17.653000 |
BATY |
USP7H8F5QS |
|
100 |
92.39 |
20250717-13:19:07.595000 |
EDGA |
USP7H8F6VQ |
|
100 |
92.45 |
20250717-13:22:00.892000 |
BATY |
USP7H8FDC9 |
|
100 |
92.45 |
20250717-13:22:00.892000 |
XNAS |
USP7H8FDCC |
|
100 |
92.56 |
20250717-13:24:24.674000 |
BATS |
USP7H8FHKD |
|
100 |
92.71 |
20250717-13:25:44.043000 |
EDGX |
USP7H8FJNL |
|
100 |
92.68 |
20250717-13:26:01.195000 |
XNAS |
USP7H8FK47 |
|
100 |
92.68 |
20250717-13:27:01.659000 |
BATY |
USP7H8FLRS |
|
100 |
92.63 |
20250717-13:27:42.484000 |
BATY |
USP7H8FNMY |
|
100 |
92.66 |
20250717-13:30:01.281000 |
IEXG |
USP7H8FSJD |
|
100 |
92.68 |
20250717-13:31:33.979000 |
XNYS |
USP7H8FXPI |
|
100 |
92.63 |
20250717-13:32:26.353000 |
XNAS |
USP7H8FZ7Y |
|
100 |
92.63 |
20250717-13:32:26.353000 |
ARCX |
USP7H8FZ80 |
|
100 |
92.8 |
20250717-13:35:56.330000 |
XNAS |
USP7H8G5X6 |
|
13 |
92.81 |
20250717-13:36:34.428000 |
BATS |
USP7H8G729 |
|
5 |
92.81 |
20250717-13:36:34.429000 |
XNAS |
USP7H8G72A |
|
21 |
92.81 |
20250717-13:36:34.429000 |
XNYS |
USP7H8G72B |
|
1 |
92.82 |
20250717-13:36:34.429000 |
EDGA |
USP7H8G72C |
|
7 |
92.82 |
20250717-13:36:34.429000 |
XNAS |
USP7H8G72E |
|
20 |
92.82 |
20250717-13:36:34.429000 |
XNYS |
USP7H8G72F |
|
17 |
92.87 |
20250717-13:37:22.462000 |
XNAS |
USP7H8G8KA |
|
83 |
92.87 |
20250717-13:37:22.462000 |
XNAS |
USP7H8G8KB |
|
30 |
92.865 |
20250717-13:38:47.597000 |
XNAS |
USP7H8GAOD |
|
70 |
92.88 |
20250717-13:38:47.597000 |
XNAS |
USP7H8GAOE |
|
100 |
92.91 |
20250717-13:40:08.167000 |
ARCX |
USP7H8GCZY |
|
100 |
92.9 |
20250717-13:40:52.388000 |
BATY |
USP7H8GEHE |
|
23 |
92.91 |
20250717-13:42:40.981000 |
XNAS |
USP7H8GHDG |
|
1 |
92.91 |
20250717-13:42:40.981000 |
XNAS |
USP7H8GHDH |
|
34 |
92.91 |
20250717-13:42:40.981000 |
XNAS |
USP7H8GHDI |
|
1 |
92.91 |
20250717-13:42:40.981000 |
XNAS |
USP7H8GHDJ |
|
10 |
92.91 |
20250717-13:43:26.854000 |
ARCX |
USP7H8GIU3 |
|
90 |
92.92 |
20250717-13:43:26.854000 |
ARCX |
USP7H8GIU4 |
|
100 |
92.92 |
20250717-13:43:26.854000 |
MEMX |
USP7H8GIU6 |
|
100 |
92.94 |
20250717-13:44:52.418000 |
EPRL |
USP7H8GL8D |
|
2 |
92.96 |
20250717-13:46:01.053000 |
ARCX |
USP7H8GQI4 |
|
100 |
92.98 |
20250717-13:46:07.051000 |
BATS |
USP7H8GQMH |
|
17 |
93.03 |
20250717-13:47:24.828000 |
XNAS |
USP7H8GSXC |
|
83 |
93.03 |
20250717-13:47:24.828000 |
XNAS |
USP7H8GSXD |
|
17 |
93.03 |
20250717-13:47:30.376000 |
XNAS |
USP7H8GT3E |
|
17 |
93.03 |
20250717-13:47:30.376000 |
XNAS |
USP7H8GT3F |
|
6 |
93.04 |
20250717-13:47:30.376000 |
XNAS |
USP7H8GT3G |
|
16 |
93.04 |
20250717-13:47:30.376000 |
XNAS |
USP7H8GT3H |
|
44 |
93.04 |
20250717-13:47:30.376000 |
XNAS |
USP7H8GT3I |
|
100 |
93.01 |
20250717-13:47:58.432000 |
ARCX |
USP7H8GTQZ |
|
100 |
93.01 |
20250717-13:47:58.432000 |
ARCX |
USP7H8GTR0 |
|
100 |
93.01 |
20250717-13:47:58.432000 |
ARCX |
USP7H8GTR1 |
|
100 |
93.065 |
20250717-13:53:09.576000 |
ARCX |
USP7H8H33J |
|
100 |
93.09 |
20250717-13:54:28.388000 |
BATS |
USP7H8H5A2 |
|
100 |
93.06 |
20250717-13:55:04.094000 |
XNAS |
USP7H8H6P5 |
|
100 |
93.05 |
20250717-13:55:31.581000 |
BATY |
USP7H8H7KY |
|
100 |
93.02 |
20250717-13:57:52.900000 |
IEXG |
USP7H8HBTI |
|
70 |
93.03 |
20250717-13:58:43.826000 |
BATY |
USP7H8HDIC |
|
30 |
93.03 |
20250717-13:58:43.826000 |
BATY |
USP7H8HDID |
|
100 |
92.96 |
20250717-14:00:27.844000 |
XNYS |
USP7H8HIVU |
|
100 |
92.94 |
20250717-14:01:12.710000 |
ARCX |
USP7H8HLT4 |
|
100 |
92.93 |
20250717-14:01:37.906000 |
BATY |
USP7H8HMKL |
|
100 |
92.91 |
20250717-14:02:27.902000 |
BATY |
USP7H8HOBA |
|
100 |
92.89 |
20250717-14:03:22.552000 |
ARCX |
USP7H8HQ1U |
|
100 |
92.86 |
20250717-14:04:34.495000 |
BATY |
USP7H8HRWO |
|
30 |
92.865 |
20250717-14:07:17.171000 |
XNAS |
USP7H8HWP7 |
|
70 |
92.865 |
20250717-14:07:17.171000 |
XNAS |
USP7H8HWP8 |
|
75 |
92.85 |
20250717-14:07:33.967000 |
BATY |
USP7H8HX8K |
|
25 |
92.85 |
20250717-14:07:33.967000 |
BATY |
USP7H8HX8L |
|
100 |
92.85 |
20250717-14:07:33.967000 |
XNAS |
USP7H8HX8N |
|
100 |
92.82 |
20250717-14:09:29.115000 |
BATY |
USP7H8I0EB |
|
100 |
92.84 |
20250717-14:10:21.350000 |
BATY |
USP7H8I1VW |
|
100 |
92.83 |
20250717-14:12:29.110000 |
XNAS |
USP7H8I5R4 |
|
100 |
92.82 |
20250717-14:12:51.532000 |
XNAS |
USP7H8I6D1 |
|
100 |
92.69 |
20250717-14:14:19.601000 |
XNYS |
USP7H8I9EM |
|
100 |
92.76 |
20250717-14:16:33.754000 |
XNAS |
USP7H8IG5K |
|
100 |
92.74 |
20250717-14:17:11.643000 |
ARCX |
USP7H8IHDE |
|
18 |
92.71 |
20250717-14:18:37.244000 |
XNAS |
USP7H8IJK9 |
|
82 |
92.71 |
20250717-14:18:37.244000 |
XNAS |
USP7H8IJKA |
|
50 |
92.7 |
20250717-14:19:54.390000 |
XNAS |
USP7H8IM3C |
|
50 |
92.7 |
20250717-14:19:54.390000 |
XNAS |
USP7H8IM3D |
|
54 |
92.69 |
20250717-14:21:08.374000 |
BATY |
USP7H8IOMG |
|
54 |
92.73 |
20250717-14:22:10.491000 |
XNYS |
USP7H8IQK0 |
|
46 |
92.73 |
20250717-14:22:10.491000 |
XNYS |
USP7H8IQK1 |
|
30 |
92.75 |
20250717-14:23:51.768000 |
XNAS |
USP7H8ISWR |
|
70 |
92.75 |
20250717-14:23:51.768000 |
XNAS |
USP7H8ISWS |
|
100 |
92.76 |
20250717-14:25:14.281000 |
BATY |
USP7H8IVPE |
|
100 |
92.76 |
20250717-14:25:14.282000 |
XNAS |
USP7H8IVPG |
|
77 |
92.76 |
20250717-14:26:21.763000 |
ARCX |
USP7H8IXMO |
|
100 |
92.76 |
20250717-14:27:11.755000 |
ARCX |
USP7H8IZ7J |
|
100 |
92.76 |
20250717-14:28:11.421000 |
BATY |
USP7H8J13C |
|
1 |
92.73 |
20250717-14:29:29.704000 |
XNAS |
USP7H8J3IM |
|
99 |
92.73 |
20250717-14:29:29.704000 |
XNAS |
USP7H8J3IN |
|
100 |
92.71 |
20250717-14:29:51.437000 |
BATY |
USP7H8J413 |
|
100 |
92.71 |
20250717-14:29:51.437000 |
ARCX |
USP7H8J414 |
|
100 |
92.69 |
20250717-14:31:51.182000 |
XNAS |
USP7H8JBQZ |
|
100 |
92.71 |
20250717-14:33:19.325000 |
IEXG |
USP7H8JEJI |
|
100 |
92.68 |
20250717-14:33:20.780000 |
EDGA |
USP7H8JET0 |
|
99 |
92.68 |
20250717-14:33:20.780000 |
EDGA |
USP7H8JET1 |
|
1 |
92.68 |
20250717-14:33:20.780000 |
EDGA |
USP7H8JET2 |
|
100 |
92.55 |
20250717-14:35:58.401000 |
BATS |
USP7H8JJSD |
|
95 |
92.52 |
20250717-14:36:37.999000 |
BATY |
USP7H8JKZN |
|
5 |
92.52 |
20250717-14:36:38.436000 |
BATY |
USP7H8JL15 |
|
100 |
92.55 |
20250717-14:38:46.009000 |
XNYS |
USP7H8JOZZ |
|
100 |
92.56 |
20250717-14:39:32.456000 |
ARCX |
USP7H8JQFR |
|
100 |
92.57 |
20250717-14:41:13.263000 |
ARCX |
USP7H8JTW7 |
|
100 |
92.57 |
20250717-14:41:13.263000 |
ARCX |
USP7H8JTW8 |
|
100 |
92.59 |
20250717-14:42:43.983000 |
XNAS |
USP7H8JWW4 |
|
100 |
92.56 |
20250717-14:44:22.023000 |
BATY |
USP7H8JZVY |
|
100 |
92.55 |
20250717-14:44:45.802000 |
XNAS |
USP7H8K0T7 |
|
100 |
92.49 |
20250717-14:45:56.557000 |
XNAS |
USP7H8K6FE |
|
100 |
92.62 |
20250717-14:49:16.840000 |
IEXG |
USP7H8KD0P |
|
100 |
92.62 |
20250717-14:49:16.841000 |
MEMX |
USP7H8KD0Q |
|
40 |
92.665 |
20250717-14:50:16.496000 |
MEMX |
USP7H8KF8F |
|
60 |
92.68 |
20250717-14:50:16.496000 |
MEMX |
USP7H8KF8G |
|
100 |
92.65 |
20250717-14:50:16.507000 |
ARCX |
USP7H8KF8H |
|
100 |
92.65 |
20250717-14:50:16.507000 |
ARCX |
USP7H8KF8I |
|
100 |
92.76 |
20250717-14:52:28.332000 |
ARCX |
USP7H8KLJZ |
|
100 |
92.75 |
20250717-14:52:59.301000 |
ARCX |
USP7H8KMP5 |
|
100 |
92.75 |
20250717-14:54:43.175000 |
BATS |
USP7H8KPSG |
|
100 |
92.75 |
20250717-14:54:43.175000 |
ARCX |
USP7H8KPSL |
|
19 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVTX |
|
14 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVTY |
|
16 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVTZ |
|
152 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVU0 |
|
95 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVU1 |
|
4 |
92.81 |
20250717-14:57:21.651000 |
BATS |
USP7H8KVU2 |
|
14 |
92.81 |
20250717-14:57:21.651000 |
EDGA |
USP7H8KVU3 |
|
13 |
92.81 |
20250717-14:57:21.651000 |
EDGX |
USP7H8KVU4 |
|
14 |
92.81 |
20250717-14:57:21.651000 |
EPRL |
USP7H8KVU5 |
|
3 |
92.81 |
20250717-14:57:21.651000 |
EPRL |
USP7H8KVU6 |
|
11 |
92.82 |
20250717-14:57:21.653000 |
XNAS |
USP7H8KVU8 |
|
100 |
92.86 |
20250717-14:57:23.701000 |
XNYS |
USP7H8KVWQ |
|
100 |
92.83 |
20250717-14:57:28.085000 |
ARCX |
USP7H8KW0U |
|
7 |
92.82 |
20250717-14:58:21.901000 |
BATS |
USP7H8KXMH |
|
93 |
92.82 |
20250717-14:58:21.901000 |
BATS |
USP7H8KXMI |
|
90 |
92.79 |
20250717-14:58:21.922000 |
EDGA |
USP7H8KXMK |
|
100 |
92.79 |
20250717-14:58:21.922000 |
BATY |
USP7H8KXML |
|
10 |
92.79 |
20250717-14:58:21.922000 |
EDGA |
USP7H8KXMM |
|
100 |
92.74 |
20250717-15:00:57.931000 |
ARCX |
USP7H8L7QZ |
|
100 |
92.74 |
20250717-15:00:57.931000 |
XNAS |
USP7H8L7R0 |
|
100 |
92.81 |
20250717-15:02:33.469000 |
XNYS |
USP7H8LBAF |
|
100 |
92.8 |
20250717-15:03:36.140000 |
ARCX |
USP7H8LDOX |
|
100 |
92.8 |
20250717-15:03:36.140000 |
ARCX |
USP7H8LDOY |
|
100 |
92.8 |
20250717-15:03:36.140000 |
ARCX |
USP7H8LDOZ |
|
94 |
92.76 |
20250717-15:03:58.737000 |
ARCX |
USP7H8LEFD |
|
6 |
92.76 |
20250717-15:03:58.737000 |
ARCX |
USP7H8LEFE |
|
100 |
92.75 |
20250717-15:04:50.935000 |
ARCX |
USP7H8LG8T |
|
100 |
92.7 |
20250717-15:06:41.621000 |
BATY |
USP7H8LM11 |
|
100 |
92.76 |
20250717-15:08:02.929000 |
IEXG |
USP7H8LPA7 |
|
50 |
92.74 |
20250717-15:08:30.865000 |
BATY |
USP7H8LQ6T |
|
50 |
92.74 |
20250717-15:08:30.865000 |
BATY |
USP7H8LQ6U |
|
100 |
92.74 |
20250717-15:08:30.865000 |
ARCX |
USP7H8LQ6V |
|
100 |
92.78 |
20250717-15:10:04.412000 |
ARCX |
USP7H8LUEJ |
|
100 |
92.78 |
20250717-15:10:04.412000 |
ARCX |
USP7H8LUEK |
|
100 |
92.755 |
20250717-15:11:19.275000 |
EDGX |
USP7H8LXHR |
|
40 |
92.77 |
20250717-15:12:06.319000 |
MEMX |
USP7H8M00R |
|
60 |
92.78 |
20250717-15:12:06.319000 |
MEMX |
USP7H8M00S |
|
100 |
92.77 |
20250717-15:12:21.280000 |
ARCX |
USP7H8M0JO |
|
100 |
92.77 |
20250717-15:12:21.280000 |
ARCX |
USP7H8M0JP |
|
100 |
92.77 |
20250717-15:12:56.362000 |
ARCX |
USP7H8M1L2 |
|
100 |
92.82 |
20250717-15:14:14.035000 |
ARCX |
USP7H8M5CT |
|
100 |
92.79 |
20250717-15:15:37.149000 |
BATS |
USP7H8MCTH |
|
100 |
92.79 |
20250717-15:15:37.149000 |
ARCX |
USP7H8MCTI |
|
100 |
92.77 |
20250717-15:16:25.792000 |
ARCX |
USP7H8MF8O |
|
100 |
92.73 |
20250717-15:17:24.377000 |
ARCX |
USP7H8MHCI |
|
100 |
92.72 |
20250717-15:17:56.223000 |
ARCX |
USP7H8MIUW |
|
100 |
92.68 |
20250717-15:18:33.926000 |
ARCX |
USP7H8MKKF |
|
3 |
92.67 |
20250717-15:19:44.851000 |
ARCX |
USP7H8MN9A |
|
97 |
92.67 |
20250717-15:19:44.851000 |
ARCX |
USP7H8MN9B |
|
100 |
92.65 |
20250717-15:20:33.166000 |
ARCX |
USP7H8MPHD |
|
100 |
92.65 |
20250717-15:20:33.166000 |
ARCX |
USP7H8MPHE |
|
100 |
92.705 |
20250717-15:21:54.153000 |
ARCX |
USP7H8MSOQ |
|
34 |
92.705 |
20250717-15:22:01.563000 |
ARCX |
USP7H8MSYL |
|
30 |
92.705 |
20250717-15:22:01.563000 |
ARCX |
USP7H8MSYM |
|
36 |
92.71 |
20250717-15:22:01.563000 |
ARCX |
USP7H8MSYN |
|
45 |
92.69 |
20250717-15:22:10.505000 |
ARCX |
USP7H8MTAC |
|
74 |
92.69 |
20250717-15:22:10.505000 |
ARCX |
USP7H8MTAD |
|
55 |
92.69 |
20250717-15:22:10.505000 |
ARCX |
USP7H8MTAE |
|
26 |
92.69 |
20250717-15:22:10.505000 |
ARCX |
USP7H8MTAF |
|
100 |
92.69 |
20250717-15:22:10.505000 |
ARCX |
USP7H8MTAG |
|
51 |
92.68 |
20250717-15:24:03.526000 |
XNAS |
USP7H8MXNQ |
|
50 |
92.7 |
20250717-15:25:00.409000 |
BATY |
USP7H8MZRK |
|
1 |
92.7 |
20250717-15:25:00.409000 |
BATY |
USP7H8MZRL |
|
50 |
92.7 |
20250717-15:25:00.409000 |
EDGA |
USP7H8MZRM |
|
91 |
92.7 |
20250717-15:25:00.409000 |
EDGA |
USP7H8MZRN |
|
8 |
92.7 |
20250717-15:25:00.409000 |
EDGA |
USP7H8MZRO |
|
100 |
92.71 |
20250717-15:25:43.539000 |
ARCX |
USP7H8N2BV |
|
100 |
92.715 |
20250717-15:26:36.709000 |
IEXG |
USP7H8N4NA |
|
100 |
92.73 |
20250717-15:27:11.901000 |
XNAS |
USP7H8N69E |
|
30 |
92.76 |
20250717-15:27:58.804000 |
XNAS |
USP7H8N8GK |
|
70 |
92.76 |
20250717-15:27:58.804000 |
XNAS |
USP7H8N8GL |
|
95 |
92.74 |
20250717-15:28:13.181000 |
BATY |
USP7H8N929 |
|
5 |
92.74 |
20250717-15:28:13.181000 |
BATY |
USP7H8N92A |
|
100 |
92.72 |
20250717-15:28:43.117000 |
ARCX |
USP7H8NAB8 |
|
13 |
92.72 |
20250717-15:29:39.515000 |
BATY |
USP7H8ND2Q |
|
87 |
92.72 |
20250717-15:29:39.515000 |
BATY |
USP7H8ND2R |
|
100 |
92.75 |
20250717-15:30:16.944000 |
ARCX |
USP7H8NH1O |
|
100 |
92.74 |
20250717-15:30:27.799000 |
XNAS |
USP7H8NHR8 |
|
100 |
92.74 |
20250717-15:30:48.848000 |
ARCX |
USP7H8NLOX |
|
100 |
92.78 |
20250717-15:32:04.466000 |
BATS |
USP7H8NQTH |
|
100 |
92.76 |
20250717-15:32:12.199000 |
XNAS |
USP7H8NS61 |
|
100 |
92.8 |
20250717-15:33:04.591000 |
XNAS |
USP7H8NVYT |
|
100 |
92.79 |
20250717-15:33:24.314000 |
ARCX |
USP7H8NWWV |
|
100 |
92.79 |
20250717-15:33:24.314000 |
ARCX |
USP7H8NWWW |
|
100 |
92.76 |
20250717-15:34:06.985000 |
ARCX |
USP7H8O0UO |
|
95 |
92.75 |
20250717-15:35:17.644000 |
ARCX |
USP7H8OIHU |
|
5 |
92.75 |
20250717-15:35:17.644000 |
ARCX |
USP7H8OIHW |
|
25 |
92.75 |
20250717-15:35:17.644000 |
ARCX |
USP7H8OIHX |
|
75 |
92.75 |
20250717-15:35:17.644000 |
ARCX |
USP7H8OIHY |
|
45 |
92.77 |
20250717-15:35:40.993000 |
BATY |
USP7H8OK4W |
|
55 |
92.77 |
20250717-15:36:01.009000 |
BATY |
USP7H8OL4P |
|
55 |
92.77 |
20250717-15:36:11.476000 |
EDGA |
USP7H8OLN9 |
|
45 |
92.77 |
20250717-15:36:11.476000 |
ARCX |
USP7H8OLNA |
|
100 |
92.75 |
20250717-15:36:35.421000 |
ARCX |
USP7H8OMTD |
|
100 |
92.73 |
20250717-15:37:10.889000 |
ARCX |
USP7H8OOOD |
|
100 |
92.75 |
20250717-15:38:21.128000 |
ARCX |
USP7H8OSHH |
|
100 |
92.75 |
20250717-15:38:21.128000 |
ARCX |
USP7H8OSHI |
|
100 |
92.82 |
20250717-15:38:50.291000 |
ARCX |
USP7H8OU44 |
|
100 |
92.81 |
20250717-15:39:13.007000 |
ARCX |
USP7H8OVN3 |
|
100 |
92.75 |
20250717-15:40:01.465000 |
BATY |
USP7H8OZ6G |
|
100 |
92.75 |
20250717-15:40:01.466000 |
ARCX |
USP7H8OZ6H |
|
100 |
92.75 |
20250717-15:41:52.721000 |
BATY |
USP7H8P8LR |
|
100 |
92.75 |
20250717-15:41:52.721000 |
BATY |
USP7H8P8LT |
|
100 |
92.75 |
20250717-15:41:52.721000 |
BATY |
USP7H8P8LU |
|
1 |
92.75 |
20250717-15:41:52.722000 |
ARCX |
USP7H8P8LZ |
|
99 |
92.75 |
20250717-15:41:52.722000 |
ARCX |
USP7H8P8M0 |
|
100 |
92.79 |
20250717-15:42:17.161000 |
BATY |
USP7H8PAPB |
|
100 |
92.76 |
20250717-15:42:37.754000 |
ARCX |
USP7H8PDE0 |
|
100 |
92.73 |
20250717-15:43:08.870000 |
ARCX |
USP7H8PFOU |
|
100 |
92.72 |
20250717-15:43:45.594000 |
XNAS |
USP7H8PIHF |
|
100 |
92.72 |
20250717-15:44:03.771000 |
ARCX |
USP7H8PJPP |
|
66 |
92.72 |
20250717-15:44:03.771000 |
ARCX |
USP7H8PJPR |
|
34 |
92.72 |
20250717-15:44:03.771000 |
ARCX |
USP7H8PJPS |
|
100 |
92.73 |
20250717-15:44:43.198000 |
XNYS |
USP7H8PMI1 |
|
56 |
92.71 |
20250717-15:44:48.617000 |
MEMX |
USP7H8PMX6 |
|
44 |
92.71 |
20250717-15:44:48.617000 |
MEMX |
USP7H8PMX8 |
|
8 |
92.71 |
20250717-15:44:48.617000 |
XNYS |
USP7H8PMX9 |
|
100 |
92.71 |
20250717-15:44:48.617000 |
ARCX |
USP7H8PMXB |
|
100 |
92.71 |
20250717-15:44:48.617000 |
ARCX |
USP7H8PMXC |
|
8 |
92.71 |
20250717-15:44:48.617000 |
XNYS |
USP7H8PMXD |
|
100 |
92.71 |
20250717-15:44:48.617000 |
ARCX |
USP7H8PMXE |
|
8 |
92.71 |
20250717-15:44:48.617000 |
XNYS |
USP7H8PMXF |
|
8 |
92.71 |
20250717-15:44:48.617000 |
XNYS |
USP7H8PMXG |
|
100 |
92.71 |
20250717-15:44:48.617000 |
ARCX |
USP7H8PMXH |
|
8 |
92.71 |
20250717-15:44:48.617000 |
XNYS |
USP7H8PMXI |
|
5 |
92.71 |
20250717-15:44:48.617000 |
XNAS |
USP7H8PMXJ |
|
5 |
92.71 |
20250717-15:44:48.617000 |
XNAS |
USP7H8PMXL |
|
5 |
92.71 |
20250717-15:44:48.617000 |
XNAS |
USP7H8PMXM |
|
5 |
92.71 |
20250717-15:44:48.617000 |
XNAS |
USP7H8PMXN |
|
100 |
92.71 |
20250717-15:44:48.618000 |
BATS |
USP7H8PMXO |
|
5 |
92.71 |
20250717-15:44:48.618000 |
XNAS |
USP7H8PMXP |
|
150 |
92.71 |
20250717-15:44:48.618000 |
XNAS |
USP7H8PMXQ |
|
60 |
92.71 |
20250717-15:44:48.618000 |
XNYS |
USP7H8PMXR |
|
20 |
92.71 |
20250717-15:44:48.618000 |
XNAS |
USP7H8PMXS |
|
5 |
92.71 |
20250717-15:44:48.619000 |
XNAS |
USP7H8PMXT |
|
100 |
92.7 |
20250717-15:44:56.963000 |
XPSX |
USP7H8PNPR |
|
44 |
92.7 |
20250717-15:44:56.964000 |
ARCX |
USP7H8PNPS |
|
100 |
92.7 |
20250717-15:44:56.964000 |
XNYS |
USP7H8PNPT |
|
51 |
92.7 |
20250717-15:44:56.964000 |
XNAS |
USP7H8PNPU |
|
100 |
92.7 |
20250717-15:44:56.974000 |
ARCX |
USP7H8PNPV |
|
100 |
92.7 |
20250717-15:44:57.053000 |
ARCX |
USP7H8PNQL |
|
49 |
92.7 |
20250717-15:44:57.053000 |
XNAS |
USP7H8PNQM |
|
100 |
92.7 |
20250717-15:44:57.053000 |
BATS |
USP7H8PNQN |
|
4 |
92.7 |
20250717-15:44:57.054000 |
XNYS |
USP7H8PNQO |
|
56 |
92.72 |
20250717-15:44:58.056000 |
XCIS |
USP7H8PNSK |
|
11 |
92.72 |
20250717-15:44:58.056000 |
XCIS |
USP7H8PNSL |
|
45 |
92.7 |
20250717-15:46:05.772000 |
EDGA |
USP7H8Q0WN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Baltic Classifieds Group
- 12 minutes ago Octopus Renewables Infrastructure Trust
- 30 minutes ago Value and Indexed Property Income Trust
- 42 minutes ago Mitchells & Butlers
- 43 minutes ago Mitchells & Butlers