Transaction in Own Shares
18th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,271 |
$90.22 |
$90.65 |
$89.63 |
XNYS |
|
522 |
$89.90 |
$90.45 |
$89.64 |
EDGX |
|
25,675 |
$90.23 |
$90.65 |
$89.60 |
ARCX |
|
2,194 |
$90.09 |
$90.63 |
$89.61 |
BATS |
|
9,594 |
$90.13 |
$90.62 |
$89.61 |
XNAS |
|
4,230 |
$90.33 |
$90.63 |
$89.58 |
BATY |
|
200 |
$90.51 |
$90.60 |
$90.42 |
XASE |
|
216 |
$89.88 |
$89.94 |
$89.83 |
EPRL |
|
104 |
$90.26 |
$90.29 |
$89.63 |
IEXG |
|
639 |
$90.39 |
$90.65 |
$89.86 |
MEMX |
|
94 |
$90.47 |
$90.47 |
$90.47 |
XPSX |
|
4,708 |
$90.26 |
$90.61 |
$89.69 |
EDGA |
|
186 |
$90.46 |
$90.47 |
$90.46 |
XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,906,149 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.380% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
17th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$90.2169 |
53,633 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
90.45 |
20250617-09:30:32.128000 |
EDGX |
USP6H8J5Z |
|
100 |
90.45 |
20250617-09:30:32.128000 |
XNAS |
USP6H8J60 |
|
100 |
90.45 |
20250617-09:30:32.128000 |
XNAS |
USP6H8J61 |
|
100 |
90.47 |
20250617-09:31:48.818000 |
ARCX |
USP6H8KIG |
|
10 |
90.49 |
20250617-09:31:48.818000 |
ARCX |
USP6H8KIH |
|
190 |
90.5 |
20250617-09:31:48.818000 |
ARCX |
USP6H8KII |
|
200 |
90.54 |
20250617-09:32:17.091000 |
ARCX |
USP6H8LIT |
|
100 |
90.46 |
20250617-09:32:17.727000 |
ARCX |
USP6H8LJ9 |
|
100 |
90.46 |
20250617-09:32:17.728000 |
ARCX |
USP6H8LJA |
|
100 |
90.46 |
20250617-09:32:17.728000 |
XNAS |
USP6H8LJB |
|
104 |
90.46 |
20250617-09:32:17.728000 |
XNAS |
USP6H8LJC |
|
96 |
90.46 |
20250617-09:32:17.728000 |
XNAS |
USP6H8LJD |
|
100 |
90.46 |
20250617-09:33:37.905000 |
ARCX |
USP6H8MRY |
|
100 |
90.46 |
20250617-09:33:37.905000 |
XNYS |
USP6H8MRZ |
|
50 |
90.58 |
20250617-09:34:31.062000 |
XNYS |
USP6H8NKX |
|
50 |
90.58 |
20250617-09:34:31.062000 |
XNYS |
USP6H8NKY |
|
2 |
90.53 |
20250617-09:35:06.158000 |
XNAS |
USP6H8OHG |
|
98 |
90.53 |
20250617-09:35:06.158000 |
XNAS |
USP6H8OHH |
|
85 |
90.53 |
20250617-09:35:06.158000 |
ARCX |
USP6H8OHI |
|
3 |
90.53 |
20250617-09:35:06.158000 |
ARCX |
USP6H8OHJ |
|
12 |
90.53 |
20250617-09:35:06.158000 |
ARCX |
USP6H8OHK |
|
18 |
90.54 |
20250617-09:35:26.306000 |
ARCX |
USP6H8P2I |
|
82 |
90.54 |
20250617-09:35:26.306000 |
ARCX |
USP6H8P2J |
|
50 |
90.51 |
20250617-09:35:28.549000 |
XNYS |
USP6H8P48 |
|
50 |
90.51 |
20250617-09:35:28.549000 |
XNYS |
USP6H8P49 |
|
100 |
90.58 |
20250617-09:36:16.375000 |
XNAS |
USP6H8Q1G |
|
100 |
90.6 |
20250617-09:36:31.983000 |
XASE |
USP6H8QAD |
|
100 |
90.57 |
20250617-09:36:45.961000 |
XNYS |
USP6H8QJB |
|
11 |
90.57 |
20250617-09:36:45.961000 |
XNYS |
USP6H8QJC |
|
89 |
90.57 |
20250617-09:36:45.961000 |
XNYS |
USP6H8QJD |
|
100 |
90.55 |
20250617-09:38:09.159000 |
ARCX |
USP6H8RZO |
|
100 |
90.53 |
20250617-09:38:09.970000 |
XNAS |
USP6H8RZW |
|
100 |
90.56 |
20250617-09:38:26.734000 |
ARCX |
USP6H8SHR |
|
100 |
90.55 |
20250617-09:39:00.706000 |
XNYS |
USP6H8T0P |
|
100 |
90.535 |
20250617-09:39:15.916000 |
XNYS |
USP6H8T9F |
|
100 |
90.51 |
20250617-09:39:22.264000 |
XNAS |
USP6H8TEU |
|
100 |
90.51 |
20250617-09:39:22.264000 |
XNAS |
USP6H8TEV |
|
100 |
90.42 |
20250617-09:40:55.607000 |
ARCX |
USP6H8VHC |
|
100 |
90.42 |
20250617-09:40:55.607000 |
ARCX |
USP6H8VHD |
|
100 |
90.38 |
20250617-09:41:35.671000 |
ARCX |
USP6H8W85 |
|
100 |
90.38 |
20250617-09:42:35.413000 |
XNYS |
USP6H8XKG |
|
13 |
90.39 |
20250617-09:45:03.506000 |
BATY |
USP6H8108F |
|
94 |
90.47 |
20250617-09:45:38.833000 |
XPSX |
USP6H81363 |
|
100 |
90.46 |
20250617-09:46:23.216000 |
BATY |
USP6H815U8 |
|
100 |
90.46 |
20250617-09:46:23.216000 |
BATY |
USP6H815U9 |
|
100 |
90.46 |
20250617-09:46:23.216000 |
BATY |
USP6H815UA |
|
100 |
90.46 |
20250617-09:46:23.216000 |
BATY |
USP6H815UB |
|
100 |
90.46 |
20250617-09:46:23.216000 |
BATY |
USP6H815UC |
|
56 |
90.48 |
20250617-09:47:20.526000 |
XNAS |
USP6H817XV |
|
2 |
90.48 |
20250617-09:47:20.526000 |
XNAS |
USP6H817XW |
|
42 |
90.48 |
20250617-09:47:20.526000 |
XNAS |
USP6H817XX |
|
10 |
90.56 |
20250617-09:47:38.180000 |
XNYS |
USP6H818FP |
|
90 |
90.58 |
20250617-09:47:38.180000 |
XNYS |
USP6H818FQ |
|
100 |
90.55 |
20250617-09:48:45.393000 |
ARCX |
USP6H81AOF |
|
100 |
90.55 |
20250617-09:48:45.393000 |
ARCX |
USP6H81AOG |
|
100 |
90.55 |
20250617-09:48:45.393000 |
ARCX |
USP6H81AOH |
|
100 |
90.52 |
20250617-09:48:55.493000 |
ARCX |
USP6H81B0C |
|
100 |
90.46 |
20250617-09:49:45.358000 |
ARCX |
USP6H81CSN |
|
100 |
90.37 |
20250617-09:50:07.755000 |
ARCX |
USP6H81DOJ |
|
100 |
90.34 |
20250617-09:50:53.646000 |
BATY |
USP6H81FM3 |
|
80 |
90.34 |
20250617-09:50:53.646000 |
BATY |
USP6H81FM4 |
|
20 |
90.34 |
20250617-09:50:53.646000 |
BATY |
USP6H81FM5 |
|
89 |
90.41 |
20250617-09:52:25.405000 |
XNAS |
USP6H81IVQ |
|
100 |
90.47 |
20250617-09:52:31.124000 |
ARCX |
USP6H81J4A |
|
100 |
90.48 |
20250617-09:52:53.388000 |
ARCX |
USP6H81LMB |
|
74 |
90.53 |
20250617-09:53:51.642000 |
ARCX |
USP6H81NVV |
|
26 |
90.53 |
20250617-09:53:51.642000 |
ARCX |
USP6H81NVW |
|
100 |
90.515 |
20250617-09:53:59.976000 |
ARCX |
USP6H81O7B |
|
70 |
90.49 |
20250617-09:54:10.120000 |
ARCX |
USP6H81OM9 |
|
130 |
90.49 |
20250617-09:54:10.120000 |
ARCX |
USP6H81OMA |
|
42 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS2 |
|
10 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS3 |
|
2 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS4 |
|
5 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS5 |
|
41 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS6 |
|
100 |
90.5 |
20250617-09:55:25.023000 |
ARCX |
USP6H81QS7 |
|
100 |
90.49 |
20250617-09:56:09.372000 |
ARCX |
USP6H81RUI |
|
100 |
90.49 |
20250617-09:56:09.372000 |
ARCX |
USP6H81RUJ |
|
21 |
90.54 |
20250617-09:57:21.474000 |
ARCX |
USP6H81TWB |
|
100 |
90.54 |
20250617-09:57:21.474000 |
ARCX |
USP6H81TWD |
|
79 |
90.54 |
20250617-09:57:21.474000 |
ARCX |
USP6H81TWE |
|
100 |
90.54 |
20250617-09:57:21.474000 |
ARCX |
USP6H81TWF |
|
100 |
90.5 |
20250617-09:59:02.182000 |
BATY |
USP6H81W3Y |
|
100 |
90.5 |
20250617-09:59:02.182000 |
BATY |
USP6H81W3Z |
|
100 |
90.49 |
20250617-09:59:09.509000 |
ARCX |
USP6H81WA2 |
|
100 |
90.49 |
20250617-09:59:31.525000 |
BATY |
USP6H81WW0 |
|
111 |
90.65 |
20250617-10:00:50.518000 |
ARCX |
USP6H822QT |
|
50 |
90.65 |
20250617-10:00:50.518000 |
ARCX |
USP6H822QU |
|
39 |
90.65 |
20250617-10:00:50.518000 |
MEMX |
USP6H822QV |
|
100 |
90.64 |
20250617-10:01:04.008000 |
XNYS |
USP6H8236N |
|
60 |
90.64 |
20250617-10:01:05.962000 |
XNYS |
USP6H82394 |
|
40 |
90.64 |
20250617-10:01:05.962000 |
XNYS |
USP6H82395 |
|
100 |
90.6 |
20250617-10:01:08.756000 |
XNAS |
USP6H823BT |
|
100 |
90.6 |
20250617-10:01:08.757000 |
EDGA |
USP6H823BU |
|
3 |
90.6 |
20250617-10:01:08.757000 |
ARCX |
USP6H823BV |
|
2 |
90.6 |
20250617-10:01:08.757000 |
ARCX |
USP6H823BW |
|
1 |
90.6 |
20250617-10:01:08.758000 |
ARCX |
USP6H823BX |
|
1 |
90.6 |
20250617-10:01:08.758000 |
ARCX |
USP6H823BY |
|
63 |
90.62 |
20250617-10:02:16.461000 |
XNAS |
USP6H8260Y |
|
37 |
90.62 |
20250617-10:02:16.461000 |
XNAS |
USP6H82611 |
|
100 |
90.57 |
20250617-10:02:19.178000 |
BATY |
USP6H8267N |
|
100 |
90.57 |
20250617-10:02:19.178000 |
BATY |
USP6H8267O |
|
100 |
90.57 |
20250617-10:02:19.178000 |
BATY |
USP6H8267P |
|
100 |
90.51 |
20250617-10:03:18.487000 |
ARCX |
USP6H828H3 |
|
100 |
90.49 |
20250617-10:03:41.665000 |
ARCX |
USP6H828Z2 |
|
100 |
90.47 |
20250617-10:04:08.304000 |
XNYS |
USP6H829U2 |
|
18 |
90.36 |
20250617-10:04:42.168000 |
ARCX |
USP6H82BAE |
|
82 |
90.36 |
20250617-10:04:42.168000 |
ARCX |
USP6H82BAF |
|
100 |
90.55 |
20250617-10:06:30.575000 |
XNYS |
USP6H82ETY |
|
100 |
90.58 |
20250617-10:07:12.139000 |
MEMX |
USP6H82FYY |
|
200 |
90.57 |
20250617-10:07:29.620000 |
ARCX |
USP6H82GRM |
|
100 |
90.56 |
20250617-10:07:45.175000 |
ARCX |
USP6H82IVP |
|
100 |
90.48 |
20250617-10:08:29.837000 |
ARCX |
USP6H82KVJ |
|
100 |
90.48 |
20250617-10:08:29.837000 |
XNYS |
USP6H82KVK |
|
100 |
90.42 |
20250617-10:09:00.043000 |
EDGA |
USP6H82LRG |
|
100 |
90.45 |
20250617-10:10:00.596000 |
MEMX |
USP6H82O81 |
|
100 |
90.49 |
20250617-10:10:07.998000 |
XNAS |
USP6H82OLG |
|
100 |
90.45 |
20250617-10:10:45.832000 |
EDGA |
USP6H82PPW |
|
97 |
90.45 |
20250617-10:10:45.832000 |
EDGA |
USP6H82PPX |
|
3 |
90.45 |
20250617-10:10:45.832000 |
EDGA |
USP6H82PPY |
|
100 |
90.5 |
20250617-10:11:47.810000 |
XNYS |
USP6H82RJQ |
|
33 |
90.47 |
20250617-10:12:10.698000 |
ARCX |
USP6H82SKB |
|
100 |
90.47 |
20250617-10:12:10.698000 |
ARCX |
USP6H82SKC |
|
67 |
90.47 |
20250617-10:12:10.698000 |
ARCX |
USP6H82SKD |
|
100 |
90.44 |
20250617-10:13:16.242000 |
BATY |
USP6H82VGG |
|
100 |
90.46 |
20250617-10:14:04.766000 |
XNYS |
USP6H82WW3 |
|
100 |
90.46 |
20250617-10:14:15.990000 |
XCIS |
USP6H82X86 |
|
200 |
90.47 |
20250617-10:14:58.892000 |
ARCX |
USP6H82YWF |
|
91 |
90.41 |
20250617-10:15:15.362000 |
XNYS |
USP6H830I2 |
|
5 |
90.41 |
20250617-10:15:15.362000 |
XNYS |
USP6H830I3 |
|
4 |
90.41 |
20250617-10:15:15.362000 |
XNYS |
USP6H830I4 |
|
100 |
90.37 |
20250617-10:15:55.353000 |
ARCX |
USP6H833A9 |
|
100 |
90.44 |
20250617-10:16:59.307000 |
ARCX |
USP6H835CO |
|
100 |
90.47 |
20250617-10:17:25.015000 |
ARCX |
USP6H835ZX |
|
100 |
90.47 |
20250617-10:17:59.416000 |
ARCX |
USP6H836YR |
|
100 |
90.44 |
20250617-10:18:33.165000 |
ARCX |
USP6H8388R |
|
100 |
90.44 |
20250617-10:18:33.165000 |
ARCX |
USP6H8388U |
|
100 |
90.4 |
20250617-10:20:04.985000 |
ARCX |
USP6H83BKZ |
|
100 |
90.41 |
20250617-10:20:40.450000 |
ARCX |
USP6H83FM9 |
|
100 |
90.47 |
20250617-10:21:34.374000 |
EDGA |
USP6H83HIU |
|
100 |
90.47 |
20250617-10:21:34.374000 |
EDGA |
USP6H83HIV |
|
100 |
90.45 |
20250617-10:22:31.776000 |
BATY |
USP6H83JJR |
|
97 |
90.43 |
20250617-10:23:09.263000 |
BATS |
USP6H83KUG |
|
3 |
90.43 |
20250617-10:23:09.263000 |
BATS |
USP6H83KUH |
|
100 |
90.43 |
20250617-10:24:03.274000 |
ARCX |
USP6H83MLD |
|
100 |
90.41 |
20250617-10:24:32.634000 |
ARCX |
USP6H83NJM |
|
5 |
90.42 |
20250617-10:25:58.031000 |
ARCX |
USP6H83RE7 |
|
95 |
90.42 |
20250617-10:25:58.031000 |
ARCX |
USP6H83RE8 |
|
100 |
90.42 |
20250617-10:26:30.452000 |
ARCX |
USP6H83SNK |
|
100 |
90.42 |
20250617-10:26:30.452000 |
ARCX |
USP6H83SNL |
|
100 |
90.5 |
20250617-10:28:08.646000 |
ARCX |
USP6H83VWM |
|
100 |
90.5 |
20250617-10:28:26.573000 |
XNAS |
USP6H83WTS |
|
100 |
90.5 |
20250617-10:29:07.154000 |
ARCX |
USP6H83ZXN |
|
39 |
90.52 |
20250617-10:29:29.752000 |
ARCX |
USP6H840K4 |
|
61 |
90.52 |
20250617-10:29:29.752000 |
ARCX |
USP6H840K5 |
|
100 |
90.48 |
20250617-10:29:33.658000 |
ARCX |
USP6H840QZ |
|
74 |
90.48 |
20250617-10:29:33.658000 |
ARCX |
USP6H840R0 |
|
26 |
90.48 |
20250617-10:29:33.658000 |
ARCX |
USP6H840R1 |
|
100 |
90.53 |
20250617-10:30:45.007000 |
ARCX |
USP6H8483P |
|
100 |
90.53 |
20250617-10:30:45.007000 |
ARCX |
USP6H8483Q |
|
1 |
90.54 |
20250617-10:31:40.550000 |
ARCX |
USP6H84A5K |
|
99 |
90.54 |
20250617-10:31:41.729000 |
ARCX |
USP6H84A6P |
|
84 |
90.54 |
20250617-10:31:46.717000 |
ARCX |
USP6H84AAQ |
|
16 |
90.54 |
20250617-10:31:50.653000 |
ARCX |
USP6H84AFM |
|
100 |
90.53 |
20250617-10:32:28.803000 |
ARCX |
USP6H84BHS |
|
100 |
90.53 |
20250617-10:32:28.803000 |
ARCX |
USP6H84BHT |
|
100 |
90.52 |
20250617-10:32:58.420000 |
ARCX |
USP6H84CTO |
|
100 |
90.52 |
20250617-10:32:58.420000 |
ARCX |
USP6H84CTP |
|
100 |
90.4 |
20250617-10:34:06.461000 |
ARCX |
USP6H84F0F |
|
100 |
90.38 |
20250617-10:35:02.026000 |
ARCX |
USP6H84H4H |
|
100 |
90.37 |
20250617-10:35:38.500000 |
ARCX |
USP6H84IIF |
|
100 |
90.38 |
20250617-10:36:03.438000 |
XNAS |
USP6H84JHA |
|
90 |
90.38 |
20250617-10:36:31.262000 |
ARCX |
USP6H84K93 |
|
10 |
90.38 |
20250617-10:36:31.262000 |
ARCX |
USP6H84K94 |
|
100 |
90.39 |
20250617-10:37:05.192000 |
XNAS |
USP6H84LKV |
|
100 |
90.36 |
20250617-10:37:18.803000 |
ARCX |
USP6H84M2A |
|
100 |
90.355 |
20250617-10:39:24.333000 |
ARCX |
USP6H84Q0L |
|
100 |
90.355 |
20250617-10:39:44.862000 |
XNYS |
USP6H84R0T |
|
3 |
90.38 |
20250617-10:40:01.546000 |
ARCX |
USP6H84RX8 |
|
97 |
90.38 |
20250617-10:40:01.546000 |
ARCX |
USP6H84RX9 |
|
100 |
90.37 |
20250617-10:40:06.091000 |
ARCX |
USP6H84S71 |
|
100 |
90.29 |
20250617-10:40:45.905000 |
IEXG |
USP6H84TP8 |
|
100 |
90.22 |
20250617-10:41:03.373000 |
ARCX |
USP6H84UFT |
|
100 |
90.21 |
20250617-10:42:08.084000 |
ARCX |
USP6H84WP2 |
|
78 |
90.16 |
20250617-10:42:33.281000 |
ARCX |
USP6H84XXX |
|
22 |
90.16 |
20250617-10:42:37.569000 |
ARCX |
USP6H84Y1C |
|
60 |
90.19 |
20250617-10:43:33.251000 |
XNAS |
USP6H84ZXO |
|
27 |
90.19 |
20250617-10:43:33.251000 |
XNAS |
USP6H84ZXP |
|
13 |
90.19 |
20250617-10:43:33.251000 |
XNAS |
USP6H84ZXQ |
|
100 |
90.16 |
20250617-10:43:36.562000 |
ARCX |
USP6H85005 |
|
100 |
90.16 |
20250617-10:43:36.562000 |
ARCX |
USP6H85006 |
|
7 |
90.19 |
20250617-10:45:19.262000 |
BATS |
USP6H854CV |
|
100 |
90.21 |
20250617-10:45:23.410000 |
XNYS |
USP6H854GZ |
|
100 |
90.26 |
20250617-10:46:01.904000 |
XNYS |
USP6H856VH |
|
100 |
90.28 |
20250617-10:46:26.306000 |
ARCX |
USP6H857TL |
|
28 |
90.28 |
20250617-10:47:45.010000 |
ARCX |
USP6H85AG6 |
|
55 |
90.28 |
20250617-10:47:45.010000 |
ARCX |
USP6H85AG7 |
|
100 |
90.28 |
20250617-10:47:45.010000 |
ARCX |
USP6H85AG8 |
|
17 |
90.28 |
20250617-10:47:45.010000 |
ARCX |
USP6H85AG9 |
|
100 |
90.28 |
20250617-10:47:45.010000 |
ARCX |
USP6H85AGA |
|
100 |
90.27 |
20250617-10:48:21.594000 |
ARCX |
USP6H85BMK |
|
100 |
90.27 |
20250617-10:48:21.594000 |
ARCX |
USP6H85BML |
|
100 |
90.28 |
20250617-10:49:10.891000 |
EDGA |
USP6H85DEU |
|
100 |
90.3 |
20250617-10:49:45.694000 |
ARCX |
USP6H85EQ4 |
|
100 |
90.32 |
20250617-10:50:23.016000 |
XNYS |
USP6H85FSP |
|
100 |
90.39 |
20250617-10:51:37.701000 |
ARCX |
USP6H85IHE |
|
100 |
90.39 |
20250617-10:51:37.701000 |
ARCX |
USP6H85IHF |
|
100 |
90.39 |
20250617-10:51:37.701000 |
ARCX |
USP6H85IHG |
|
100 |
90.35 |
20250617-10:52:17.651000 |
ARCX |
USP6H85JLV |
|
50 |
90.35 |
20250617-10:53:52.755000 |
BATS |
USP6H85MS8 |
|
49 |
90.35 |
20250617-10:53:52.755000 |
EDGA |
USP6H85MS9 |
|
51 |
90.35 |
20250617-10:53:52.755000 |
EDGA |
USP6H85MSA |
|
50 |
90.35 |
20250617-10:53:52.755000 |
BATS |
USP6H85MSB |
|
100 |
90.42 |
20250617-10:55:05.600000 |
XASE |
USP6H85P9L |
|
98 |
90.39 |
20250617-10:55:26.826000 |
EDGA |
USP6H85RET |
|
2 |
90.39 |
20250617-10:55:26.826000 |
EDGA |
USP6H85REU |
|
100 |
90.39 |
20250617-10:55:26.826000 |
ARCX |
USP6H85REV |
|
100 |
90.37 |
20250617-10:56:08.447000 |
ARCX |
USP6H85T3V |
|
100 |
90.38 |
20250617-10:56:40.029000 |
ARCX |
USP6H85UB8 |
|
99 |
90.36 |
20250617-10:57:28.414000 |
ARCX |
USP6H85WBZ |
|
1 |
90.36 |
20250617-10:57:28.414000 |
ARCX |
USP6H85WC0 |
|
100 |
90.32 |
20250617-10:57:39.140000 |
ARCX |
USP6H85X6F |
|
8 |
90.34 |
20250617-10:58:27.815000 |
ARCX |
USP6H85Z4Y |
|
8 |
90.34 |
20250617-10:58:39.790000 |
EDGA |
USP6H85ZJH |
|
10 |
90.34 |
20250617-10:58:39.790000 |
ARCX |
USP6H85ZJI |
|
82 |
90.34 |
20250617-10:58:39.790000 |
ARCX |
USP6H85ZJJ |
|
100 |
90.35 |
20250617-10:59:30.420000 |
ARCX |
USP6H861T9 |
|
100 |
90.34 |
20250617-10:59:49.460000 |
ARCX |
USP6H863AF |
|
44 |
90.45 |
20250617-11:01:05.542000 |
XNYS |
USP6H86AI1 |
|
156 |
90.45 |
20250617-11:01:05.542000 |
XNYS |
USP6H86AI2 |
|
70 |
90.44 |
20250617-11:01:17.070000 |
BATY |
USP6H86AZA |
|
30 |
90.44 |
20250617-11:01:17.070000 |
BATY |
USP6H86AZB |
|
100 |
90.53 |
20250617-11:03:18.691000 |
ARCX |
USP6H86IUQ |
|
100 |
90.53 |
20250617-11:03:18.691000 |
ARCX |
USP6H86IUR |
|
37 |
90.53 |
20250617-11:03:18.691000 |
ARCX |
USP6H86IUS |
|
63 |
90.53 |
20250617-11:03:18.691000 |
ARCX |
USP6H86IUT |
|
20 |
90.55 |
20250617-11:04:10.078000 |
ARCX |
USP6H86LJP |
|
80 |
90.55 |
20250617-11:04:11.917000 |
ARCX |
USP6H86LM8 |
|
73 |
90.58 |
20250617-11:06:28.424000 |
EDGA |
USP6H86RX8 |
|
27 |
90.58 |
20250617-11:06:28.424000 |
EDGA |
USP6H86RXA |
|
100 |
90.58 |
20250617-11:06:28.424000 |
EDGA |
USP6H86RXB |
|
100 |
90.58 |
20250617-11:06:28.424000 |
ARCX |
USP6H86RXC |
|
100 |
90.58 |
20250617-11:06:28.424000 |
ARCX |
USP6H86RXD |
|
100 |
90.65 |
20250617-11:08:02.128000 |
XNYS |
USP6H86VFZ |
|
100 |
90.63 |
20250617-11:08:20.093000 |
BATS |
USP6H86W8Y |
|
100 |
90.63 |
20250617-11:08:20.093000 |
BATS |
USP6H86W8Z |
|
100 |
90.63 |
20250617-11:08:20.093000 |
BATS |
USP6H86W90 |
|
1 |
90.63 |
20250617-11:09:49.504000 |
ARCX |
USP6H86ZUG |
|
1 |
90.64 |
20250617-11:09:49.504000 |
ARCX |
USP6H86ZUH |
|
98 |
90.64 |
20250617-11:09:49.504000 |
ARCX |
USP6H86ZUI |
|
100 |
90.61 |
20250617-11:10:08.020000 |
EDGA |
USP6H87200 |
|
68 |
90.61 |
20250617-11:10:08.020000 |
EDGA |
USP6H87201 |
|
31 |
90.61 |
20250617-11:10:08.020000 |
EDGA |
USP6H87202 |
|
97 |
90.6 |
20250617-11:10:11.258000 |
ARCX |
USP6H8726D |
|
33 |
90.6 |
20250617-11:10:46.418000 |
EDGA |
USP6H8734Y |
|
67 |
90.6 |
20250617-11:10:46.419000 |
EDGA |
USP6H8734Z |
|
50 |
90.63 |
20250617-11:12:33.590000 |
ARCX |
USP6H876C3 |
|
50 |
90.64 |
20250617-11:12:33.590000 |
ARCX |
USP6H876C4 |
|
100 |
90.63 |
20250617-11:12:42.113000 |
BATY |
USP6H876M7 |
|
100 |
90.6 |
20250617-11:13:19.307000 |
ARCX |
USP6H877OQ |
|
100 |
90.6 |
20250617-11:13:19.307000 |
ARCX |
USP6H877OR |
|
100 |
90.58 |
20250617-11:13:32.795000 |
ARCX |
USP6H8789A |
|
23 |
90.59 |
20250617-11:14:59.254000 |
BATY |
USP6H87BMS |
|
77 |
90.59 |
20250617-11:14:59.254000 |
BATY |
USP6H87BMT |
|
100 |
90.59 |
20250617-11:14:59.254000 |
EDGA |
USP6H87BMU |
|
100 |
90.59 |
20250617-11:14:59.254000 |
EDGA |
USP6H87BMV |
|
100 |
90.57 |
20250617-11:15:30.363000 |
XNAS |
USP6H87ENV |
|
97 |
90.55 |
20250617-11:16:04.382000 |
EDGA |
USP6H87GBA |
|
100 |
90.55 |
20250617-11:16:04.382000 |
XNAS |
USP6H87GBB |
|
3 |
90.55 |
20250617-11:16:04.382000 |
EDGA |
USP6H87GBC |
|
100 |
90.53 |
20250617-11:16:06.368000 |
ARCX |
USP6H87GIB |
|
100 |
90.44 |
20250617-11:17:02.680000 |
XNAS |
USP6H87IUJ |
|
100 |
90.44 |
20250617-11:17:52.066000 |
BATS |
USP6H87K6R |
|
100 |
90.46 |
20250617-11:19:13.559000 |
XNAS |
USP6H87MN3 |
|
38 |
90.44 |
20250617-11:19:21.016000 |
ARCX |
USP6H87MUR |
|
62 |
90.44 |
20250617-11:19:21.016000 |
ARCX |
USP6H87MUS |
|
100 |
90.44 |
20250617-11:19:21.016000 |
ARCX |
USP6H87MUT |
|
100 |
90.41 |
20250617-11:20:29.785000 |
XNAS |
USP6H87OPC |
|
100 |
90.4 |
20250617-11:21:02.181000 |
EDGA |
USP6H87PQL |
|
100 |
90.4 |
20250617-11:21:46.046000 |
ARCX |
USP6H87QUG |
|
100 |
90.41 |
20250617-11:22:53.067000 |
BATY |
USP6H87SQQ |
|
100 |
90.4 |
20250617-11:22:54.707000 |
ARCX |
USP6H87ST9 |
|
100 |
90.4 |
20250617-11:23:19.175000 |
MEMX |
USP6H87TF4 |
|
100 |
90.43 |
20250617-11:23:50.354000 |
XNAS |
USP6H87UD8 |
|
100 |
90.425 |
20250617-11:24:18.180000 |
XNYS |
USP6H87V4O |
|
100 |
90.4 |
20250617-11:24:22.088000 |
EDGA |
USP6H87V7D |
|
100 |
90.4 |
20250617-11:24:22.088000 |
ARCX |
USP6H87V7E |
|
100 |
90.32 |
20250617-11:25:35.504000 |
ARCX |
USP6H87XCH |
|
100 |
90.29 |
20250617-11:26:55.065000 |
XNAS |
USP6H87ZMY |
|
100 |
90.3 |
20250617-11:27:33.236000 |
XNAS |
USP6H880MW |
|
100 |
90.3 |
20250617-11:28:09.842000 |
ARCX |
USP6H881JF |
|
100 |
90.3 |
20250617-11:28:09.842000 |
ARCX |
USP6H881JG |
|
100 |
90.29 |
20250617-11:29:07.377000 |
ARCX |
USP6H883I3 |
|
100 |
90.25 |
20250617-11:29:39.572000 |
XNAS |
USP6H884PX |
|
100 |
90.25 |
20250617-11:30:15.952000 |
XNAS |
USP6H886UI |
|
99 |
90.25 |
20250617-11:30:15.953000 |
ARCX |
USP6H886UJ |
|
1 |
90.25 |
20250617-11:30:15.953000 |
ARCX |
USP6H886UK |
|
10 |
90.26 |
20250617-11:30:35.741000 |
ARCX |
USP6H888XG |
|
10 |
90.26 |
20250617-11:30:42.380000 |
ARCX |
USP6H88944 |
|
90 |
90.26 |
20250617-11:30:42.380000 |
ARCX |
USP6H88945 |
|
100 |
90.25 |
20250617-11:30:54.219000 |
ARCX |
USP6H889FS |
|
100 |
90.21 |
20250617-11:31:06.831000 |
XNAS |
USP6H889TI |
|
100 |
90.21 |
20250617-11:32:18.628000 |
XNAS |
USP6H88EWN |
|
27 |
90.21 |
20250617-11:32:18.628000 |
XNAS |
USP6H88EWO |
|
73 |
90.21 |
20250617-11:32:18.628000 |
XNAS |
USP6H88EWP |
|
100 |
90.17 |
20250617-11:33:03.060000 |
XNAS |
USP6H88H5U |
|
100 |
90.19 |
20250617-11:33:43.621000 |
BATS |
USP6H88IVJ |
|
96 |
90.19 |
20250617-11:33:43.621000 |
XNAS |
USP6H88IVK |
|
4 |
90.19 |
20250617-11:33:43.621000 |
XNAS |
USP6H88IVL |
|
94 |
90.18 |
20250617-11:34:09.049000 |
ARCX |
USP6H88JZ6 |
|
150 |
90.33 |
20250617-11:35:28.959000 |
XNAS |
USP6H88N08 |
|
50 |
90.33 |
20250617-11:35:28.959000 |
XNAS |
USP6H88N09 |
|
100 |
90.32 |
20250617-11:35:29.779000 |
XNAS |
USP6H88N0V |
|
100 |
90.31 |
20250617-11:35:35.028000 |
XNAS |
USP6H88N62 |
|
100 |
90.31 |
20250617-11:35:54.869000 |
XNAS |
USP6H88NV4 |
|
100 |
90.34 |
20250617-11:36:39.953000 |
ARCX |
USP6H88PVA |
|
100 |
90.34 |
20250617-11:36:39.953000 |
ARCX |
USP6H88PVB |
|
100 |
90.34 |
20250617-11:36:39.955000 |
ARCX |
USP6H88PVC |
|
100 |
90.46 |
20250617-11:39:01.239000 |
XNYS |
USP6H88U61 |
|
100 |
90.43 |
20250617-11:39:13.949000 |
XNAS |
USP6H88UTY |
|
100 |
90.43 |
20250617-11:39:13.949000 |
XNAS |
USP6H88UTZ |
|
100 |
90.47 |
20250617-11:42:28.030000 |
XNAS |
USP6H890WP |
|
86 |
90.47 |
20250617-11:42:43.228000 |
XCIS |
USP6H8916G |
|
64 |
90.48 |
20250617-11:42:48.444000 |
ARCX |
USP6H891CV |
|
29 |
90.48 |
20250617-11:42:48.444000 |
ARCX |
USP6H891CW |
|
7 |
90.48 |
20250617-11:42:48.444000 |
ARCX |
USP6H891CX |
|
57 |
90.48 |
20250617-11:42:48.484000 |
ARCX |
USP6H891CY |
|
43 |
90.48 |
20250617-11:42:48.484000 |
ARCX |
USP6H891CZ |
|
100 |
90.48 |
20250617-11:43:35.818000 |
ARCX |
USP6H892VZ |
|
100 |
90.48 |
20250617-11:43:35.818000 |
ARCX |
USP6H892W0 |
|
19 |
90.45 |
20250617-11:45:25.092000 |
ARCX |
USP6H897LX |
|
81 |
90.45 |
20250617-11:45:25.092000 |
ARCX |
USP6H897LY |
|
100 |
90.45 |
20250617-11:45:25.092000 |
ARCX |
USP6H897LZ |
|
100 |
90.45 |
20250617-11:45:25.092000 |
ARCX |
USP6H897M0 |
|
100 |
90.43 |
20250617-11:45:48.542000 |
XNAS |
USP6H89A7Z |
|
100 |
90.41 |
20250617-11:47:18.268000 |
MEMX |
USP6H89D2F |
|
100 |
90.38 |
20250617-11:48:00.565000 |
EDGA |
USP6H89EMW |
|
100 |
90.38 |
20250617-11:48:00.566000 |
ARCX |
USP6H89EN0 |
|
173 |
90.44 |
20250617-11:51:56.310000 |
ARCX |
USP6H89N0B |
|
27 |
90.44 |
20250617-11:51:56.310000 |
ARCX |
USP6H89N0C |
|
100 |
90.45 |
20250617-11:54:54.870000 |
ARCX |
USP6H89TGC |
|
100 |
90.45 |
20250617-11:54:54.870000 |
XNAS |
USP6H89TGF |
|
100 |
90.45 |
20250617-11:54:54.870000 |
XNAS |
USP6H89TGG |
|
100 |
90.45 |
20250617-11:54:54.870000 |
XNAS |
USP6H89TGH |
|
100 |
90.34 |
20250617-11:55:34.513000 |
ARCX |
USP6H89WEG |
|
100 |
90.35 |
20250617-11:57:11.358000 |
ARCX |
USP6H89ZQR |
|
100 |
90.32 |
20250617-11:58:19.917000 |
BATS |
USP6H8A1QM |
|
100 |
90.32 |
20250617-11:58:19.917000 |
EDGA |
USP6H8A1QN |
|
97 |
90.32 |
20250617-12:00:02.164000 |
BATY |
USP6H8A5JW |
|
3 |
90.32 |
20250617-12:00:02.164000 |
BATY |
USP6H8A5JY |
|
100 |
90.3 |
20250617-12:00:31.624000 |
ARCX |
USP6H8A93R |
|
4 |
90.4 |
20250617-12:02:28.572000 |
XNAS |
USP6H8ADR6 |
|
96 |
90.4 |
20250617-12:02:28.572000 |
XNAS |
USP6H8ADR7 |
|
100 |
90.43 |
20250617-12:04:01.179000 |
ARCX |
USP6H8AGM7 |
|
100 |
90.39 |
20250617-12:05:39.308000 |
BATY |
USP6H8AK9H |
|
90 |
90.39 |
20250617-12:05:39.308000 |
BATY |
USP6H8AK9I |
|
100 |
90.39 |
20250617-12:05:39.308000 |
BATY |
USP6H8AK9J |
|
10 |
90.39 |
20250617-12:05:39.308000 |
BATY |
USP6H8AK9K |
|
100 |
90.39 |
20250617-12:05:39.308000 |
BATY |
USP6H8AK9L |
|
100 |
90.38 |
20250617-12:07:31.981000 |
BATY |
USP6H8ANTY |
|
17 |
90.39 |
20250617-12:09:24.154000 |
BATY |
USP6H8ARBF |
|
100 |
90.39 |
20250617-12:09:29.598000 |
BATY |
USP6H8ARJ9 |
|
83 |
90.39 |
20250617-12:09:29.598000 |
BATY |
USP6H8ARJI |
|
17 |
90.39 |
20250617-12:09:29.598000 |
BATY |
USP6H8ARJT |
|
100 |
90.4 |
20250617-12:12:49.215000 |
EDGA |
USP6H8AZOA |
|
100 |
90.4 |
20250617-12:12:49.215000 |
EDGA |
USP6H8AZOB |
|
98 |
90.4 |
20250617-12:12:49.215000 |
EDGA |
USP6H8AZOC |
|
2 |
90.4 |
20250617-12:12:49.215000 |
EDGA |
USP6H8AZOD |
|
100 |
90.45 |
20250617-12:15:00.959000 |
ARCX |
USP6H8B4WO |
|
100 |
90.48 |
20250617-12:17:15.403000 |
XNYS |
USP6H8BB02 |
|
100 |
90.45 |
20250617-12:18:18.348000 |
ARCX |
USP6H8BD47 |
|
100 |
90.45 |
20250617-12:18:18.348000 |
XNYS |
USP6H8BD48 |
|
100 |
90.45 |
20250617-12:18:18.348000 |
XNYS |
USP6H8BD49 |
|
100 |
90.43 |
20250617-12:21:07.774000 |
ARCX |
USP6H8BI43 |
|
100 |
90.43 |
20250617-12:21:07.774000 |
ARCX |
USP6H8BI45 |
|
100 |
90.43 |
20250617-12:21:07.774000 |
ARCX |
USP6H8BI48 |
|
100 |
90.45 |
20250617-12:22:59.827000 |
EDGA |
USP6H8BMG3 |
|
100 |
90.47 |
20250617-12:24:40.569000 |
EDGA |
USP6H8BPX6 |
|
95 |
90.45 |
20250617-12:24:59.234000 |
ARCX |
USP6H8BQGL |
|
5 |
90.45 |
20250617-12:24:59.234000 |
ARCX |
USP6H8BQGM |
|
100 |
90.46 |
20250617-12:26:26.910000 |
ARCX |
USP6H8BT64 |
|
100 |
90.45 |
20250617-12:27:18.356000 |
ARCX |
USP6H8BUIT |
|
100 |
90.535 |
20250617-12:29:30.567000 |
MEMX |
USP6H8BYO4 |
|
100 |
90.5 |
20250617-12:29:42.842000 |
ARCX |
USP6H8BZ5T |
|
100 |
90.5 |
20250617-12:29:42.842000 |
ARCX |
USP6H8BZ5V |
|
100 |
90.46 |
20250617-12:31:58.909000 |
XNAS |
USP6H8C5ZI |
|
100 |
90.52 |
20250617-12:34:23.627000 |
ARCX |
USP6H8CAAN |
|
2 |
90.51 |
20250617-12:36:12.435000 |
BATY |
USP6H8CDJ8 |
|
98 |
90.51 |
20250617-12:36:12.435000 |
BATY |
USP6H8CDJ9 |
|
29 |
90.51 |
20250617-12:36:12.435000 |
BATY |
USP6H8CDJA |
|
71 |
90.51 |
20250617-12:36:12.435000 |
BATY |
USP6H8CDJB |
|
100 |
90.48 |
20250617-12:36:40.362000 |
BATY |
USP6H8CEC6 |
|
100 |
90.5 |
20250617-12:39:43.509000 |
ARCX |
USP6H8CKGQ |
|
100 |
90.5 |
20250617-12:39:43.509000 |
ARCX |
USP6H8CKGY |
|
100 |
90.47 |
20250617-12:41:06.806000 |
EDGA |
USP6H8CN35 |
|
100 |
90.44 |
20250617-12:43:08.746000 |
BATY |
USP6H8CQND |
|
100 |
90.43 |
20250617-12:44:02.518000 |
BATY |
USP6H8CRXU |
|
100 |
90.44 |
20250617-12:44:45.971000 |
BATY |
USP6H8CT8H |
|
100 |
90.41 |
20250617-12:46:34.325000 |
XNYS |
USP6H8D06M |
|
100 |
90.42 |
20250617-12:47:10.006000 |
XNYS |
USP6H8D157 |
|
100 |
90.4 |
20250617-12:47:19.549000 |
XNYS |
USP6H8D1DH |
|
100 |
90.37 |
20250617-12:48:16.076000 |
EDGA |
USP6H8D2SX |
|
100 |
90.37 |
20250617-12:49:25.209000 |
EDGA |
USP6H8D4TI |
|
100 |
90.34 |
20250617-12:50:17.906000 |
EDGA |
USP6H8D79C |
|
100 |
90.38 |
20250617-12:51:39.262000 |
XNAS |
USP6H8D9VF |
|
100 |
90.39 |
20250617-12:52:12.629000 |
XNAS |
USP6H8DARG |
|
100 |
90.36 |
20250617-12:52:39.338000 |
BATS |
USP6H8DBFD |
|
98 |
90.35 |
20250617-12:54:07.061000 |
EDGA |
USP6H8DDX7 |
|
2 |
90.35 |
20250617-12:54:07.062000 |
EDGA |
USP6H8DDX9 |
|
98 |
90.34 |
20250617-12:55:25.151000 |
EDGA |
USP6H8DG0J |
|
2 |
90.34 |
20250617-12:55:25.151000 |
EDGA |
USP6H8DG0K |
|
100 |
90.28 |
20250617-12:57:25.041000 |
BATY |
USP6H8DJ8H |
|
43 |
90.28 |
20250617-12:57:25.041000 |
BATY |
USP6H8DJ8I |
|
35 |
90.28 |
20250617-12:57:25.041000 |
BATY |
USP6H8DJ8O |
|
22 |
90.28 |
20250617-12:57:25.041000 |
BATY |
USP6H8DJ8P |
|
100 |
90.23 |
20250617-12:59:07.071000 |
EDGA |
USP6H8DMIZ |
|
51 |
90.24 |
20250617-13:00:16.047000 |
ARCX |
USP6H8DQRS |
|
49 |
90.24 |
20250617-13:00:16.047000 |
ARCX |
USP6H8DQRT |
|
98 |
90.19 |
20250617-13:00:50.145000 |
ARCX |
USP6H8DT4A |
|
2 |
90.19 |
20250617-13:00:50.145000 |
ARCX |
USP6H8DT4D |
|
100 |
90.19 |
20250617-13:00:50.145000 |
XNAS |
USP6H8DT4G |
|
100 |
90.22 |
20250617-13:02:37.759000 |
XNAS |
USP6H8DWDV |
|
100 |
90.26 |
20250617-13:04:55.123000 |
BATS |
USP6H8E01O |
|
100 |
90.26 |
20250617-13:04:55.123000 |
BATS |
USP6H8E01P |
|
100 |
90.26 |
20250617-13:04:55.123000 |
BATS |
USP6H8E01Q |
|
100 |
90.13 |
20250617-13:07:01.271000 |
ARCX |
USP6H8E3TF |
|
100 |
90.1 |
20250617-13:07:42.059000 |
ARCX |
USP6H8E4Q8 |
|
100 |
90.13 |
20250617-13:09:04.457000 |
XNYS |
USP6H8E714 |
|
100 |
90.15 |
20250617-13:10:58.156000 |
ARCX |
USP6H8E9C7 |
|
100 |
90.17 |
20250617-13:11:28.186000 |
ARCX |
USP6H8EA6I |
|
17 |
90.2 |
20250617-13:13:43.785000 |
ARCX |
USP6H8ED4A |
|
83 |
90.2 |
20250617-13:13:43.785000 |
ARCX |
USP6H8ED4B |
|
64 |
90.2 |
20250617-13:13:43.785000 |
ARCX |
USP6H8ED4C |
|
36 |
90.2 |
20250617-13:13:43.785000 |
ARCX |
USP6H8ED4E |
|
100 |
90.2 |
20250617-13:13:43.785000 |
ARCX |
USP6H8ED4G |
|
100 |
90.22 |
20250617-13:16:24.347000 |
XNYS |
USP6H8EJQ7 |
|
1 |
90.23 |
20250617-13:16:47.832000 |
XNYS |
USP6H8EK9H |
|
1 |
90.23 |
20250617-13:16:47.832000 |
XNYS |
USP6H8EK9I |
|
2 |
90.23 |
20250617-13:16:47.832000 |
XNYS |
USP6H8EK9J |
|
96 |
90.23 |
20250617-13:16:47.832000 |
XNYS |
USP6H8EK9K |
|
16 |
90.2 |
20250617-13:18:15.647000 |
ARCX |
USP6H8EML8 |
|
84 |
90.2 |
20250617-13:18:15.647000 |
ARCX |
USP6H8EML9 |
|
100 |
90.2 |
20250617-13:18:15.647000 |
ARCX |
USP6H8EMLA |
|
100 |
90.18 |
20250617-13:19:37.608000 |
BATY |
USP6H8EOQT |
|
100 |
90.1 |
20250617-13:21:08.163000 |
EDGA |
USP6H8ER7K |
|
100 |
90.06 |
20250617-13:22:17.844000 |
EDGA |
USP6H8ESS6 |
|
100 |
90.05 |
20250617-13:24:43.291000 |
XNAS |
USP6H8EWXJ |
|
100 |
90.05 |
20250617-13:24:43.291000 |
XNAS |
USP6H8EWXK |
|
100 |
89.97 |
20250617-13:25:00.329000 |
XNAS |
USP6H8EXRR |
|
100 |
89.9 |
20250617-13:26:32.209000 |
ARCX |
USP6H8F06U |
|
100 |
89.89 |
20250617-13:28:32.690000 |
ARCX |
USP6H8F3A1 |
|
46 |
89.95 |
20250617-13:29:38.155000 |
ARCX |
USP6H8F4VO |
|
4 |
89.97 |
20250617-13:29:57.239000 |
ARCX |
USP6H8F5F4 |
|
96 |
89.97 |
20250617-13:29:57.239000 |
ARCX |
USP6H8F5F5 |
|
74 |
89.93 |
20250617-13:30:00.096000 |
BATS |
USP6H8F5M3 |
|
26 |
89.93 |
20250617-13:30:00.096000 |
BATS |
USP6H8F5M4 |
|
100 |
89.97 |
20250617-13:32:52.067000 |
ARCX |
USP6H8FEE6 |
|
100 |
90.05 |
20250617-13:35:16.278000 |
XNYS |
USP6H8FJEW |
|
6 |
90.08 |
20250617-13:35:19.826000 |
EDGX |
USP6H8FJJB |
|
2 |
90.07 |
20250617-13:35:19.826000 |
XNAS |
USP6H8FJJC |
|
1 |
90.07 |
20250617-13:35:19.826000 |
ARCX |
USP6H8FJJD |
|
18 |
90.07 |
20250617-13:35:19.826000 |
BATS |
USP6H8FJJE |
|
1 |
90.08 |
20250617-13:35:19.827000 |
XNAS |
USP6H8FJJF |
|
13 |
90.08 |
20250617-13:35:19.827000 |
XNAS |
USP6H8FJJG |
|
32 |
90.07 |
20250617-13:35:19.827000 |
ARCX |
USP6H8FJJH |
|
15 |
90.08 |
20250617-13:35:19.827000 |
XNAS |
USP6H8FJJI |
|
12 |
90.08 |
20250617-13:35:19.827000 |
XNAS |
USP6H8FJJJ |
|
100 |
90.11 |
20250617-13:38:06.065000 |
ARCX |
USP6H8FO24 |
|
100 |
90.085 |
20250617-13:38:47.051000 |
ARCX |
USP6H8FP3D |
|
100 |
90.05 |
20250617-13:38:52.402000 |
ARCX |
USP6H8FPE3 |
|
100 |
90.05 |
20250617-13:38:52.402000 |
ARCX |
USP6H8FPE4 |
|
100 |
89.99 |
20250617-13:43:31.366000 |
ARCX |
USP6H8FYE5 |
|
100 |
89.99 |
20250617-13:43:31.366000 |
ARCX |
USP6H8FYE6 |
|
100 |
89.99 |
20250617-13:43:31.366000 |
ARCX |
USP6H8FYE7 |
|
100 |
89.89 |
20250617-13:45:58.939000 |
ARCX |
USP6H8G5UG |
|
100 |
89.8 |
20250617-13:47:22.292000 |
XNYS |
USP6H8GATX |
|
100 |
89.8 |
20250617-13:47:22.292000 |
XNAS |
USP6H8GAU2 |
|
99 |
89.78 |
20250617-13:49:13.417000 |
XNYS |
USP6H8GEF1 |
|
44 |
89.78 |
20250617-13:49:13.417000 |
ARCX |
USP6H8GEF4 |
|
56 |
89.78 |
20250617-13:49:13.417000 |
ARCX |
USP6H8GEF6 |
|
100 |
89.69 |
20250617-13:50:44.385000 |
XNYS |
USP6H8GHVO |
|
100 |
89.65 |
20250617-13:51:49.212000 |
XNAS |
USP6H8GKMN |
|
70 |
89.75 |
20250617-13:54:14.505000 |
XNAS |
USP6H8GPIE |
|
30 |
89.75 |
20250617-13:54:14.505000 |
XNAS |
USP6H8GPIF |
|
100 |
89.84 |
20250617-13:55:38.260000 |
XNYS |
USP6H8GS3V |
|
5 |
89.88 |
20250617-13:56:35.469000 |
XNAS |
USP6H8GTRQ |
|
95 |
89.88 |
20250617-13:56:35.469000 |
XNAS |
USP6H8GTRR |
|
100 |
89.89 |
20250617-13:57:30.171000 |
XNAS |
USP6H8GVB7 |
|
100 |
89.86 |
20250617-13:58:36.255000 |
XNAS |
USP6H8GXGO |
|
90 |
89.86 |
20250617-13:58:36.255000 |
ARCX |
USP6H8GXGP |
|
10 |
89.86 |
20250617-13:58:36.255000 |
ARCX |
USP6H8GXGQ |
|
100 |
89.84 |
20250617-13:59:08.261000 |
ARCX |
USP6H8GYM4 |
|
100 |
89.75 |
20250617-14:00:34.417000 |
XNAS |
USP6H8H44C |
|
100 |
89.77 |
20250617-14:02:01.563000 |
ARCX |
USP6H8H7YI |
|
100 |
89.72 |
20250617-14:03:31.482000 |
ARCX |
USP6H8HAUC |
|
4 |
89.77 |
20250617-14:05:05.488000 |
EDGX |
USP6H8HE0R |
|
96 |
89.77 |
20250617-14:05:05.488000 |
EDGX |
USP6H8HE0S |
|
177 |
89.76 |
20250617-14:05:41.188000 |
XNAS |
USP6H8HF9A |
|
1 |
89.76 |
20250617-14:05:41.188000 |
XNAS |
USP6H8HF9B |
|
22 |
89.76 |
20250617-14:05:41.188000 |
XNAS |
USP6H8HF9C |
|
3 |
89.84 |
20250617-14:07:48.528000 |
ARCX |
USP6H8HJCB |
|
97 |
89.84 |
20250617-14:07:48.528000 |
ARCX |
USP6H8HJCC |
|
100 |
89.8 |
20250617-14:08:48.612000 |
ARCX |
USP6H8HLA3 |
|
100 |
89.8 |
20250617-14:08:48.612000 |
ARCX |
USP6H8HLA4 |
|
100 |
89.86 |
20250617-14:11:05.731000 |
ARCX |
USP6H8HQCA |
|
100 |
89.86 |
20250617-14:11:05.731000 |
ARCX |
USP6H8HQCB |
|
100 |
89.85 |
20250617-14:12:24.742000 |
ARCX |
USP6H8HSM1 |
|
100 |
89.8 |
20250617-14:14:59.653000 |
BATS |
USP6H8HXOL |
|
100 |
89.8 |
20250617-14:14:59.653000 |
XNAS |
USP6H8HXOO |
|
95 |
89.8 |
20250617-14:14:59.653000 |
XNAS |
USP6H8HXOR |
|
5 |
89.8 |
20250617-14:14:59.653000 |
XNAS |
USP6H8HXOS |
|
100 |
89.76 |
20250617-14:15:46.027000 |
XNAS |
USP6H8I1MX |
|
100 |
89.78 |
20250617-14:18:18.433000 |
XNYS |
USP6H8I6N6 |
|
100 |
89.78 |
20250617-14:18:18.433000 |
XNYS |
USP6H8I6N8 |
|
100 |
89.77 |
20250617-14:19:16.016000 |
ARCX |
USP6H8I88X |
|
100 |
89.785 |
20250617-14:22:56.422000 |
ARCX |
USP6H8IEMY |
|
100 |
89.8 |
20250617-14:22:56.422000 |
ARCX |
USP6H8IEMZ |
|
100 |
89.76 |
20250617-14:23:05.375000 |
BATY |
USP6H8IEWM |
|
100 |
89.76 |
20250617-14:23:05.375000 |
BATY |
USP6H8IEWN |
|
100 |
89.76 |
20250617-14:23:05.375000 |
ARCX |
USP6H8IEWO |
|
100 |
89.69 |
20250617-14:25:58.691000 |
BATY |
USP6H8IL5I |
|
100 |
89.7 |
20250617-14:26:41.981000 |
ARCX |
USP6H8IMNQ |
|
1 |
89.72 |
20250617-14:29:05.550000 |
XNYS |
USP6H8IREE |
|
99 |
89.72 |
20250617-14:29:05.550000 |
XNYS |
USP6H8IREF |
|
100 |
89.82 |
20250617-14:32:24.687000 |
ARCX |
USP6H8J090 |
|
100 |
89.82 |
20250617-14:32:24.687000 |
ARCX |
USP6H8J091 |
|
100 |
89.82 |
20250617-14:32:24.687000 |
ARCX |
USP6H8J092 |
|
100 |
89.82 |
20250617-14:32:24.687000 |
ARCX |
USP6H8J093 |
|
60 |
89.84 |
20250617-14:33:43.161000 |
ARCX |
USP6H8J2B6 |
|
40 |
89.84 |
20250617-14:33:43.161000 |
ARCX |
USP6H8J2B7 |
|
5 |
89.91 |
20250617-14:35:12.452000 |
XNAS |
USP6H8J59D |
|
5 |
89.92 |
20250617-14:35:12.453000 |
XNAS |
USP6H8J59E |
|
5 |
89.92 |
20250617-14:35:12.453000 |
XNAS |
USP6H8J59F |
|
34 |
89.92 |
20250617-14:35:12.454000 |
XNAS |
USP6H8J59G |
|
31 |
89.925 |
20250617-14:35:12.454000 |
ARCX |
USP6H8J59H |
|
20 |
89.925 |
20250617-14:35:12.454000 |
ARCX |
USP6H8J59I |
|
100 |
89.895 |
20250617-14:35:47.241000 |
BATS |
USP6H8J6F5 |
|
100 |
89.88 |
20250617-14:36:07.556000 |
ARCX |
USP6H8J6XW |
|
100 |
89.88 |
20250617-14:36:07.556000 |
ARCX |
USP6H8J6XX |
|
36 |
89.89 |
20250617-14:38:37.044000 |
XNAS |
USP6H8JBZO |
|
64 |
89.89 |
20250617-14:38:37.044000 |
XNAS |
USP6H8JBZP |
|
100 |
89.86 |
20250617-14:38:40.303000 |
ARCX |
USP6H8JC6A |
|
100 |
89.86 |
20250617-14:38:40.303000 |
ARCX |
USP6H8JC6C |
|
100 |
89.84 |
20250617-14:41:40.271000 |
XNAS |
USP6H8JIUT |
|
16 |
89.86 |
20250617-14:42:57.200000 |
EDGX |
USP6H8JKP1 |
|
2 |
89.86 |
20250617-14:42:57.200000 |
BATS |
USP6H8JKP2 |
|
1 |
89.86 |
20250617-14:42:57.200000 |
EPRL |
USP6H8JKP3 |
|
5 |
89.86 |
20250617-14:42:57.200000 |
XNAS |
USP6H8JKP4 |
|
10 |
89.88 |
20250617-14:43:21.456000 |
XNAS |
USP6H8JLQL |
|
90 |
89.88 |
20250617-14:43:21.456000 |
XNAS |
USP6H8JLQM |
|
100 |
89.86 |
20250617-14:43:42.519000 |
XNYS |
USP6H8JMB7 |
|
100 |
89.88 |
20250617-14:46:07.598000 |
ARCX |
USP6H8JU93 |
|
100 |
89.88 |
20250617-14:47:59.134000 |
ARCX |
USP6H8JXJN |
|
100 |
89.87 |
20250617-14:48:36.977000 |
ARCX |
USP6H8JYYI |
|
100 |
89.86 |
20250617-14:49:41.109000 |
XNAS |
USP6H8K1UK |
|
100 |
89.86 |
20250617-14:49:41.109000 |
XNAS |
USP6H8K1UL |
|
100 |
89.84 |
20250617-14:50:43.668000 |
XNAS |
USP6H8K40B |
|
100 |
89.86 |
20250617-14:53:15.702000 |
MEMX |
USP6H8K8G0 |
|
100 |
89.84 |
20250617-14:53:20.757000 |
ARCX |
USP6H8K8MF |
|
100 |
89.84 |
20250617-14:54:18.204000 |
ARCX |
USP6H8KAPY |
|
100 |
89.88 |
20250617-14:56:29.134000 |
ARCX |
USP6H8KG1B |
|
100 |
89.88 |
20250617-14:56:29.134000 |
ARCX |
USP6H8KG1D |
|
100 |
89.94 |
20250617-14:59:16.816000 |
EPRL |
USP6H8KLFP |
|
19 |
89.93 |
20250617-14:59:30.501000 |
EDGA |
USP6H8KLX4 |
|
81 |
89.93 |
20250617-14:59:30.501000 |
EDGA |
USP6H8KLX5 |
|
100 |
89.9 |
20250617-15:00:26.799000 |
XNAS |
USP6H8KQOW |
|
100 |
89.89 |
20250617-15:01:54.968000 |
XNYS |
USP6H8KV54 |
|
100 |
89.88 |
20250617-15:02:05.273000 |
ARCX |
USP6H8KVNW |
|
100 |
89.84 |
20250617-15:03:20.490000 |
XNAS |
USP6H8KYRB |
|
100 |
89.82 |
20250617-15:04:43.445000 |
EDGX |
USP6H8L1OT |
|
100 |
89.8 |
20250617-15:04:49.433000 |
BATY |
USP6H8L1TS |
|
100 |
89.79 |
20250617-15:06:00.157000 |
XNYS |
USP6H8L4U0 |
|
99 |
89.78 |
20250617-15:06:23.347000 |
EDGA |
USP6H8L5RN |
|
1 |
89.78 |
20250617-15:06:23.347000 |
EDGA |
USP6H8L5RO |
|
100 |
89.77 |
20250617-15:07:48.175000 |
XNAS |
USP6H8LAL2 |
|
100 |
89.77 |
20250617-15:07:48.175000 |
XNAS |
USP6H8LAL3 |
|
100 |
89.76 |
20250617-15:08:13.252000 |
XNAS |
USP6H8LBO3 |
|
100 |
89.78 |
20250617-15:09:36.124000 |
XNYS |
USP6H8LEL7 |
|
100 |
89.75 |
20250617-15:09:50.116000 |
ARCX |
USP6H8LEZZ |
|
50 |
89.82 |
20250617-15:11:31.903000 |
XNAS |
USP6H8LK1A |
|
5 |
89.82 |
20250617-15:11:31.903000 |
XNAS |
USP6H8LK1B |
|
17 |
89.82 |
20250617-15:11:31.903000 |
XNAS |
USP6H8LK1C |
|
28 |
89.82 |
20250617-15:11:31.903000 |
XNAS |
USP6H8LK1D |
|
100 |
89.81 |
20250617-15:11:34.589000 |
ARCX |
USP6H8LK78 |
|
100 |
89.8 |
20250617-15:12:34.240000 |
ARCX |
USP6H8LM1L |
|
100 |
89.8 |
20250617-15:12:34.240000 |
ARCX |
USP6H8LM1M |
|
100 |
89.79 |
20250617-15:12:53.256000 |
ARCX |
USP6H8LNBJ |
|
100 |
89.76 |
20250617-15:13:56.223000 |
ARCX |
USP6H8LPMH |
|
100 |
89.78 |
20250617-15:14:53.070000 |
ARCX |
USP6H8LRW4 |
|
100 |
89.78 |
20250617-15:15:55.136000 |
XNAS |
USP6H8LXJ9 |
|
100 |
89.78 |
20250617-15:16:17.443000 |
ARCX |
USP6H8LYJB |
|
100 |
89.77 |
20250617-15:17:17.175000 |
ARCX |
USP6H8M0GL |
|
100 |
89.77 |
20250617-15:17:17.175000 |
ARCX |
USP6H8M0GM |
|
26 |
89.71 |
20250617-15:17:48.867000 |
ARCX |
USP6H8M1YZ |
|
74 |
89.71 |
20250617-15:17:48.867000 |
ARCX |
USP6H8M1Z0 |
|
100 |
89.76 |
20250617-15:18:56.705000 |
ARCX |
USP6H8M4OS |
|
100 |
89.77 |
20250617-15:19:17.350000 |
ARCX |
USP6H8M5HV |
|
100 |
89.8 |
20250617-15:20:27.104000 |
EDGX |
USP6H8M8QJ |
|
1 |
89.83 |
20250617-15:20:47.798000 |
ARCX |
USP6H8M9RR |
|
99 |
89.83 |
20250617-15:20:47.798000 |
ARCX |
USP6H8M9RS |
|
100 |
89.83 |
20250617-15:21:02.224000 |
EPRL |
USP6H8MADQ |
|
100 |
89.81 |
20250617-15:21:18.008000 |
ARCX |
USP6H8MB45 |
|
100 |
89.81 |
20250617-15:21:18.008000 |
ARCX |
USP6H8MB4A |
|
100 |
89.87 |
20250617-15:22:51.606000 |
XNAS |
USP6H8MF4K |
|
4 |
89.87 |
20250617-15:22:55.441000 |
XNAS |
USP6H8MFA7 |
|
96 |
89.87 |
20250617-15:22:55.441000 |
XNAS |
USP6H8MFA8 |
|
100 |
89.86 |
20250617-15:23:28.310000 |
XNAS |
USP6H8MGHJ |
|
100 |
89.86 |
20250617-15:23:28.310000 |
XNAS |
USP6H8MGHK |
|
65 |
89.86 |
20250617-15:24:49.650000 |
ARCX |
USP6H8MK9L |
|
35 |
89.86 |
20250617-15:24:49.650000 |
ARCX |
USP6H8MK9M |
|
99 |
89.85 |
20250617-15:25:27.335000 |
EDGA |
USP6H8MLZE |
|
1 |
89.85 |
20250617-15:25:27.335000 |
EDGA |
USP6H8MLZF |
|
100 |
89.84 |
20250617-15:26:10.426000 |
XNYS |
USP6H8MOG1 |
|
100 |
89.82 |
20250617-15:26:39.197000 |
XNAS |
USP6H8MPM2 |
|
100 |
89.84 |
20250617-15:27:41.115000 |
ARCX |
USP6H8MRX5 |
|
1 |
89.85 |
20250617-15:28:14.161000 |
XNYS |
USP6H8MTEJ |
|
1 |
89.85 |
20250617-15:28:14.161000 |
XNYS |
USP6H8MTEK |
|
1 |
89.85 |
20250617-15:28:14.161000 |
XNYS |
USP6H8MTEL |
|
97 |
89.85 |
20250617-15:28:14.161000 |
XNYS |
USP6H8MTEM |
|
1 |
89.85 |
20250617-15:29:13.789000 |
XNAS |
USP6H8MW2S |
|
99 |
89.85 |
20250617-15:29:13.789000 |
XNAS |
USP6H8MW2T |
|
100 |
89.85 |
20250617-15:29:13.789000 |
ARCX |
USP6H8MW2U |
|
7 |
89.87 |
20250617-15:30:19.515000 |
ARCX |
USP6H8N0UZ |
|
1 |
89.87 |
20250617-15:30:19.515000 |
ARCX |
USP6H8N0V0 |
|
92 |
89.87 |
20250617-15:30:19.515000 |
ARCX |
USP6H8N0V1 |
|
58 |
89.87 |
20250617-15:30:27.861000 |
ARCX |
USP6H8N228 |
|
42 |
89.87 |
20250617-15:30:27.861000 |
ARCX |
USP6H8N229 |
|
100 |
89.86 |
20250617-15:30:44.310000 |
ARCX |
USP6H8N404 |
|
100 |
89.85 |
20250617-15:30:58.544000 |
EDGA |
USP6H8N4SU |
|
100 |
89.82 |
20250617-15:31:32.051000 |
EDGA |
USP6H8N7G5 |
|
28 |
89.83 |
20250617-15:32:27.274000 |
BATS |
USP6H8NBBU |
|
1 |
89.83 |
20250617-15:32:27.274000 |
EDGA |
USP6H8NBBV |
|
14 |
89.83 |
20250617-15:32:27.274000 |
EPRL |
USP6H8NBBW |
|
1 |
89.83 |
20250617-15:32:27.274000 |
EPRL |
USP6H8NBBX |
|
56 |
89.825 |
20250617-15:32:27.274000 |
ARCX |
USP6H8NBBY |
|
100 |
89.81 |
20250617-15:32:34.522000 |
EDGA |
USP6H8NBUI |
|
32 |
89.79 |
20250617-15:33:29.413000 |
ARCX |
USP6H8NEBV |
|
68 |
89.79 |
20250617-15:33:29.413000 |
ARCX |
USP6H8NEBW |
|
5 |
89.8 |
20250617-15:34:06.023000 |
XNAS |
USP6H8NHFF |
|
5 |
89.8 |
20250617-15:34:06.023000 |
XNAS |
USP6H8NHFG |
|
90 |
89.8 |
20250617-15:34:06.023000 |
XNAS |
USP6H8NHFH |
|
100 |
89.79 |
20250617-15:34:31.848000 |
EDGA |
USP6H8NJKP |
|
100 |
89.8 |
20250617-15:35:09.683000 |
XNAS |
USP6H8NMC4 |
|
100 |
89.8 |
20250617-15:35:33.248000 |
ARCX |
USP6H8NNW6 |
|
100 |
89.8 |
20250617-15:35:33.248000 |
ARCX |
USP6H8NNW7 |
|
100 |
89.82 |
20250617-15:36:27.843000 |
XNAS |
USP6H8NR0Y |
|
54 |
89.82 |
20250617-15:36:36.671000 |
ARCX |
USP6H8NRK4 |
|
46 |
89.82 |
20250617-15:36:36.679000 |
ARCX |
USP6H8NRK5 |
|
100 |
89.82 |
20250617-15:36:36.679000 |
ARCX |
USP6H8NRK6 |
|
100 |
89.81 |
20250617-15:37:07.042000 |
ARCX |
USP6H8NT38 |
|
10 |
89.79 |
20250617-15:37:53.986000 |
XNAS |
USP6H8NW1B |
|
5 |
89.79 |
20250617-15:37:53.986000 |
XNAS |
USP6H8NW1C |
|
2 |
89.79 |
20250617-15:37:53.986000 |
XNAS |
USP6H8NW1D |
|
83 |
89.79 |
20250617-15:37:53.986000 |
XNAS |
USP6H8NW1E |
|
100 |
89.78 |
20250617-15:38:12.050000 |
XNAS |
USP6H8NWYU |
|
100 |
89.77 |
20250617-15:38:19.451000 |
EDGA |
USP6H8NXCH |
|
100 |
89.77 |
20250617-15:38:19.451000 |
EDGA |
USP6H8NXCI |
|
100 |
89.735 |
20250617-15:39:38.499000 |
ARCX |
USP6H8O2IT |
|
100 |
89.72 |
20250617-15:39:39.735000 |
EDGA |
USP6H8O2N0 |
|
99 |
89.72 |
20250617-15:39:39.735000 |
EDGA |
USP6H8O2N1 |
|
1 |
89.72 |
20250617-15:39:39.735000 |
EDGA |
USP6H8O2N2 |
|
100 |
89.72 |
20250617-15:39:39.735000 |
XNAS |
USP6H8O2N3 |
|
100 |
89.69 |
20250617-15:40:23.732000 |
EDGA |
USP6H8O7BD |
|
100 |
89.66 |
20250617-15:40:55.824000 |
ARCX |
USP6H8O9BQ |
|
100 |
89.64 |
20250617-15:41:17.558000 |
ARCX |
USP6H8OATK |
|
100 |
89.64 |
20250617-15:41:17.558000 |
ARCX |
USP6H8OATL |
|
100 |
89.61 |
20250617-15:42:16.055000 |
BATY |
USP6H8OF27 |
|
100 |
89.61 |
20250617-15:42:16.055000 |
ARCX |
USP6H8OF28 |
|
100 |
89.61 |
20250617-15:42:16.055000 |
ARCX |
USP6H8OF29 |
|
100 |
89.58 |
20250617-15:42:39.628000 |
BATY |
USP6H8OGHI |
|
2 |
89.61 |
20250617-15:43:21.218000 |
XNAS |
USP6H8OIZ2 |
|
98 |
89.61 |
20250617-15:43:21.218000 |
XNAS |
USP6H8OIZ3 |
|
100 |
89.63 |
20250617-15:43:41.469000 |
BATS |
USP6H8OKMQ |
|
100 |
89.64 |
20250617-15:43:52.983000 |
BATS |
USP6H8OL80 |
|
100 |
89.61 |
20250617-15:44:02.350000 |
BATS |
USP6H8OLVV |
|
100 |
89.61 |
20250617-15:44:02.350000 |
BATS |
USP6H8OLVW |
|
100 |
89.63 |
20250617-15:44:52.664000 |
XNAS |
USP6H8OOT6 |
|
80 |
89.63 |
20250617-15:44:52.665000 |
BATS |
USP6H8OOT7 |
|
100 |
89.63 |
20250617-15:44:52.665000 |
BATS |
USP6H8OOT8 |
|
20 |
89.63 |
20250617-15:44:52.665000 |
BATS |
USP6H8OOT9 |
|
39 |
89.63 |
20250617-15:44:52.675000 |
BATS |
USP6H8OOTA |
|
1 |
89.63 |
20250617-15:44:52.676000 |
ARCX |
USP6H8OOTC |
|
100 |
89.63 |
20250617-15:44:52.676000 |
XNYS |
USP6H8OOTD |
|
100 |
89.63 |
20250617-15:44:52.676000 |
XNYS |
USP6H8OOTE |
|
4 |
89.63 |
20250617-15:44:52.677000 |
IEXG |
USP6H8OOTF |
|
66 |
89.64 |
20250617-15:44:55.953000 |
ARCX |
USP6H8OP1D |
|
1 |
89.64 |
20250617-15:44:55.954000 |
EDGX |
USP6H8OP1E |
|
99 |
89.64 |
20250617-15:44:55.954000 |
EDGX |
USP6H8OP1F |
|
8 |
89.64 |
20250617-15:44:55.954000 |
XNAS |
USP6H8OP1G |
|
100 |
89.64 |
20250617-15:44:55.954000 |
XNAS |
USP6H8OP1H |
|
20 |
89.64 |
20250617-15:44:55.954000 |
ARCX |
USP6H8OP1I |
|
100 |
89.64 |
20250617-15:44:55.954000 |
ARCX |
USP6H8OP1J |
|
100 |
89.64 |
20250617-15:44:55.954000 |
XNYS |
USP6H8OP1K |
|
72 |
89.64 |
20250617-15:44:55.954000 |
XNYS |
USP6H8OP1L |
|
33 |
89.6 |
20250617-15:47:01.130000 |
ARCX |
USP6H8PH2Z |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Whitbread
- 23 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust