Transaction in Own Shares
9th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
87,400 |
$74.6239 |
$75.37 |
$74.19 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,797,772 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
8th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$74.6239 |
87,400 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 74.43 |
09:30:01 AM |
NYSE |
24039G200gvx |
|
100 |
$ 74.43 |
09:30:15 AM |
NYSE |
24039G200hfp |
|
100 |
$ 74.43 |
09:30:43 AM |
NYSE |
24039G200hw2 |
|
100 |
$ 74.445 |
09:30:51 AM |
NYSE |
24039G200i28 |
|
100 |
$ 74.44 |
09:30:51 AM |
NYSE |
24039G200i2a |
|
100 |
$ 74.47 |
09:31:21 AM |
NYSE |
24039G200izt |
|
100 |
$ 74.465 |
09:31:21 AM |
NYSE |
24039G200izv |
|
100 |
$ 74.465 |
09:31:21 AM |
NYSE |
24039G200izx |
|
100 |
$ 74.32 |
09:31:52 AM |
NYSE |
24039G200k6p |
|
100 |
$ 74.31 |
09:31:52 AM |
NYSE |
24039G200k7q |
|
100 |
$ 74.40 |
09:32:05 AM |
NYSE |
24039G200kdr |
|
100 |
$ 74.43 |
09:32:28 AM |
NYSE |
24039G200koy |
|
100 |
$ 74.42 |
09:32:36 AM |
NYSE |
24039G200kt4 |
|
76 |
$ 74.41 |
09:32:49 AM |
NYSE |
24039G200l09 |
|
100 |
$ 74.41 |
09:32:49 AM |
NYSE |
24039G200l0b |
|
24 |
$ 74.41 |
09:32:49 AM |
NYSE |
24039G200l0d |
|
100 |
$ 74.37 |
09:33:12 AM |
NYSE |
24039G200lfj |
|
50 |
$ 74.37 |
09:33:12 AM |
NYSE |
24039G200lfl |
|
50 |
$ 74.38 |
09:33:14 AM |
NYSE |
24039G200lgc |
|
50 |
$ 74.36 |
09:33:26 AM |
NYSE |
24039G200loj |
|
16 |
$ 74.38 |
09:33:50 AM |
NYSE |
24039G200ma9 |
|
50 |
$ 74.38 |
09:33:50 AM |
NYSE |
24039G200mab |
|
6 |
$ 74.38 |
09:33:50 AM |
NYSE |
24039G200mad |
|
56 |
$ 74.38 |
09:33:50 AM |
NYSE |
24039G200maf |
|
84 |
$ 74.38 |
09:33:50 AM |
NYSE |
24039G200mah |
|
38 |
$ 74.38 |
09:33:51 AM |
NYSE |
24039G200maj |
|
2 |
$ 74.42 |
09:33:57 AM |
NYSE |
24039G200mbz |
|
98 |
$ 74.38 |
09:34:19 AM |
NYSE |
24039G200moy |
|
98 |
$ 74.38 |
09:34:19 AM |
NYSE |
24039G200mp0 |
|
100 |
$ 74.38 |
09:34:19 AM |
NYSE |
24039G200mp2 |
|
2 |
$ 74.38 |
09:34:19 AM |
NYSE |
24039G200mow |
|
100 |
$ 74.38 |
09:34:32 AM |
NYSE |
24039G200msu |
|
73 |
$ 74.30 |
09:34:39 AM |
NYSE |
24039G200mv2 |
|
27 |
$ 74.30 |
09:34:39 AM |
NYSE |
24039G200mv4 |
|
100 |
$ 74.29 |
09:34:54 AM |
NYSE |
24039G200n0o |
|
17 |
$ 74.27 |
09:35:09 AM |
NYSE |
24039G200nhe |
|
59 |
$ 74.27 |
09:35:09 AM |
NYSE |
24039G200nhg |
|
7 |
$ 74.27 |
09:35:17 AM |
NYSE |
24039G200nom |
|
59 |
$ 74.27 |
09:35:17 AM |
NYSE |
24039G200noo |
|
17 |
$ 74.27 |
09:35:17 AM |
NYSE |
24039G200noq |
|
41 |
$ 74.27 |
09:35:17 AM |
NYSE |
24039G200nos |
|
50 |
$ 74.33 |
09:35:39 AM |
NYSE |
24039G200o4j |
|
50 |
$ 74.32 |
09:36:00 AM |
NYSE |
24039G200ofx |
|
50 |
$ 74.32 |
09:36:00 AM |
NYSE |
24039G200ofz |
|
50 |
$ 74.32 |
09:36:00 AM |
NYSE |
24039G200og1 |
|
100 |
$ 74.32 |
09:36:00 AM |
NYSE |
24039G200og3 |
|
99 |
$ 74.26 |
09:36:00 AM |
NYSE |
24039G200og5 |
|
1 |
$ 74.26 |
09:36:00 AM |
NYSE |
24039G200og7 |
|
100 |
$ 74.28 |
09:36:13 AM |
NYSE |
24039G200ood |
|
40 |
$ 74.25 |
09:36:23 AM |
NYSE |
24039G200p2d |
|
55 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200ph4 |
|
66 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200ph6 |
|
34 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200ph8 |
|
45 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200pha |
|
60 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200pgw |
|
9 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200pgy |
|
67 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200ph0 |
|
24 |
$ 74.29 |
09:36:54 AM |
NYSE |
24039G200ph2 |
|
84 |
$ 74.29 |
09:37:15 AM |
NYSE |
24039G200puh |
|
16 |
$ 74.27 |
09:37:22 AM |
NYSE |
24039G200px3 |
|
54 |
$ 74.27 |
09:37:22 AM |
NYSE |
24039G200px5 |
|
46 |
$ 74.29 |
09:37:25 AM |
NYSE |
24039G200pz0 |
|
100 |
$ 74.33 |
09:37:51 AM |
NYSE |
24039G200q78 |
|
100 |
$ 74.33 |
09:37:51 AM |
NYSE |
24039G200q7a |
|
100 |
$ 74.33 |
09:37:51 AM |
NYSE |
24039G200q7c |
|
100 |
$ 74.29 |
09:37:53 AM |
NYSE |
24039G200q8a |
|
7 |
$ 74.28 |
09:37:58 AM |
NYSE |
24039G200q9q |
|
93 |
$ 74.30 |
09:38:08 AM |
NYSE |
24039G200qi9 |
|
100 |
$ 74.29 |
09:38:48 AM |
NYSE |
24039G200rd6 |
|
100 |
$ 74.29 |
09:38:49 AM |
NYSE |
24039G200rd8 |
|
100 |
$ 74.29 |
09:38:49 AM |
NYSE |
24039G200rda |
|
100 |
$ 74.26 |
09:39:07 AM |
NYSE |
24039G200rp4 |
|
100 |
$ 74.26 |
09:39:07 AM |
NYSE |
24039G200rp6 |
|
37 |
$ 74.27 |
09:39:25 AM |
NYSE |
24039G200ru9 |
|
100 |
$ 74.27 |
09:39:25 AM |
NYSE |
24039G200rub |
|
63 |
$ 74.28 |
09:40:03 AM |
NYSE |
24039G200sbk |
|
11 |
$ 74.28 |
09:40:03 AM |
NYSE |
24039G200sbm |
|
100 |
$ 74.30 |
09:40:08 AM |
NYSE |
24039G200sge |
|
89 |
$ 74.30 |
09:40:08 AM |
NYSE |
24039G200sgg |
|
55 |
$ 74.30 |
09:40:08 AM |
NYSE |
24039G200sgi |
|
100 |
$ 74.30 |
09:40:08 AM |
NYSE |
24039G200sgk |
|
45 |
$ 74.30 |
09:40:08 AM |
NYSE |
24039G200sgm |
|
100 |
$ 74.22 |
09:40:23 AM |
NYSE |
24039G200smk |
|
72 |
$ 74.20 |
09:40:31 AM |
NYSE |
24039G200sp6 |
|
28 |
$ 74.20 |
09:40:39 AM |
NYSE |
24039G200ssc |
|
72 |
$ 74.20 |
09:40:39 AM |
NYSE |
24039G200sse |
|
100 |
$ 74.19 |
09:40:44 AM |
NYSE |
24039G200suv |
|
28 |
$ 74.19 |
09:40:44 AM |
NYSE |
24039G200sux |
|
100 |
$ 74.21 |
09:41:06 AM |
NYSE |
24039G200tbh |
|
100 |
$ 74.21 |
09:41:06 AM |
NYSE |
24039G200tbj |
|
50 |
$ 74.24 |
09:41:49 AM |
NYSE |
24039G200txt |
|
100 |
$ 74.24 |
09:41:49 AM |
NYSE |
24039G200txv |
|
50 |
$ 74.24 |
09:41:49 AM |
NYSE |
24039G200txx |
|
100 |
$ 74.24 |
09:41:49 AM |
NYSE |
24039G200txz |
|
14 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200udy |
|
100 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200ue0 |
|
100 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200ue2 |
|
86 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200ue4 |
|
50 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200ue6 |
|
50 |
$ 74.24 |
09:42:22 AM |
NYSE |
24039G200ue8 |
|
19 |
$ 74.24 |
09:42:37 AM |
NYSE |
24039G200uky |
|
19 |
$ 74.24 |
09:42:37 AM |
NYSE |
24039G200ul0 |
|
1 |
$ 74.24 |
09:42:37 AM |
NYSE |
24039G200ul2 |
|
4 |
$ 74.24 |
09:42:37 AM |
NYSE |
24039G200ul4 |
|
48 |
$ 74.24 |
09:42:37 AM |
NYSE |
24039G200ul6 |
|
9 |
$ 74.23 |
09:42:37 AM |
NYSE |
24039G200ul8 |
|
100 |
$ 74.27 |
09:43:17 AM |
NYSE |
24039G200v04 |
|
100 |
$ 74.27 |
09:43:17 AM |
NYSE |
24039G200v06 |
|
100 |
$ 74.27 |
09:43:17 AM |
NYSE |
24039G200v08 |
|
56 |
$ 74.25 |
09:43:25 AM |
NYSE |
24039G200v3v |
|
56 |
$ 74.26 |
09:43:40 AM |
NYSE |
24039G200vb1 |
|
100 |
$ 74.26 |
09:43:40 AM |
NYSE |
24039G200vb3 |
|
44 |
$ 74.26 |
09:43:40 AM |
NYSE |
24039G200vaz |
|
44 |
$ 74.26 |
09:43:40 AM |
NYSE |
24039G200vb5 |
|
100 |
$ 74.23 |
09:43:49 AM |
NYSE |
24039G200ve3 |
|
94 |
$ 74.20 |
09:44:05 AM |
NYSE |
24039G200vi1 |
|
6 |
$ 74.28 |
09:44:29 AM |
NYSE |
24039G200vt1 |
|
71 |
$ 74.28 |
09:44:29 AM |
NYSE |
24039G200vt3 |
|
29 |
$ 74.28 |
09:44:29 AM |
NYSE |
24039G200vt5 |
|
80 |
$ 74.27 |
09:45:03 AM |
NYSE |
24039G200w3z |
|
22 |
$ 74.27 |
09:45:03 AM |
NYSE |
24039G200w41 |
|
20 |
$ 74.27 |
09:45:03 AM |
NYSE |
24039G200w3u |
|
78 |
$ 74.27 |
09:45:03 AM |
NYSE |
24039G200w3w |
|
27 |
$ 74.25 |
09:45:08 AM |
NYSE |
24039G200w69 |
|
73 |
$ 74.23 |
09:46:05 AM |
NYSE |
24039G200wlt |
|
100 |
$ 74.23 |
09:46:05 AM |
NYSE |
24039G200wlv |
|
100 |
$ 74.23 |
09:46:05 AM |
NYSE |
24039G200wlx |
|
100 |
$ 74.23 |
09:46:05 AM |
NYSE |
24039G200wlz |
|
100 |
$ 74.23 |
09:46:05 AM |
NYSE |
24039G200wm1 |
|
3 |
$ 74.24 |
09:46:22 AM |
NYSE |
24039G200wr3 |
|
97 |
$ 74.27 |
09:46:31 AM |
NYSE |
24039G200wtn |
|
100 |
$ 74.28 |
09:46:39 AM |
NYSE |
24039G200wwh |
|
50 |
$ 74.28 |
09:46:47 AM |
NYSE |
24039G200wy3 |
|
20 |
$ 74.28 |
09:47:05 AM |
NYSE |
24039G200x2y |
|
100 |
$ 74.28 |
09:47:05 AM |
NYSE |
24039G200x30 |
|
10 |
$ 74.28 |
09:47:05 AM |
NYSE |
24039G200x32 |
|
20 |
$ 74.28 |
09:47:05 AM |
NYSE |
24039G200x2w |
|
100 |
$ 74.28 |
09:47:22 AM |
NYSE |
24039G200x74 |
|
100 |
$ 74.31 |
09:47:39 AM |
NYSE |
24039G200xbt |
|
100 |
$ 74.32 |
09:48:03 AM |
NYSE |
24039G200xo0 |
|
100 |
$ 74.32 |
09:48:15 AM |
NYSE |
24039G200xqb |
|
100 |
$ 74.25 |
09:48:48 AM |
NYSE |
24039G200y7g |
|
100 |
$ 74.25 |
09:48:48 AM |
NYSE |
24039G200y7i |
|
100 |
$ 74.31 |
09:49:17 AM |
NYSE |
24039G200yhi |
|
100 |
$ 74.31 |
09:49:17 AM |
NYSE |
24039G200yhk |
|
100 |
$ 74.32 |
09:49:35 AM |
NYSE |
24039G200ym0 |
|
16 |
$ 74.35 |
09:50:01 AM |
NYSE |
24039G200ysw |
|
12 |
$ 74.35 |
09:50:01 AM |
NYSE |
24039G200ysy |
|
84 |
$ 74.35 |
09:50:01 AM |
NYSE |
24039G200yt0 |
|
41 |
$ 74.34 |
09:50:02 AM |
NYSE |
24039G200yt8 |
|
47 |
$ 74.34 |
09:50:02 AM |
NYSE |
24039G200yta |
|
47 |
$ 74.34 |
09:50:28 AM |
NYSE |
24039G200z1z |
|
53 |
$ 74.34 |
09:50:28 AM |
NYSE |
24039G200z21 |
|
60 |
$ 74.34 |
09:50:28 AM |
NYSE |
24039G200z23 |
|
40 |
$ 74.34 |
09:50:28 AM |
NYSE |
24039G200z25 |
|
100 |
$ 74.32 |
09:50:41 AM |
NYSE |
24039G200z6o |
|
100 |
$ 74.31 |
09:51:37 AM |
NYSE |
24039G200zpf |
|
100 |
$ 74.31 |
09:51:37 AM |
NYSE |
24039G200zph |
|
100 |
$ 74.31 |
09:51:37 AM |
NYSE |
24039G200zpj |
|
80 |
$ 74.31 |
09:51:43 AM |
NYSE |
24039G200zrl |
|
20 |
$ 74.34 |
09:52:05 AM |
NYSE |
24039G200zy9 |
|
70 |
$ 74.34 |
09:52:05 AM |
NYSE |
24039G200zyb |
|
20 |
$ 74.34 |
09:52:05 AM |
NYSE |
24039G200zyd |
|
1 |
$ 74.34 |
09:52:05 AM |
NYSE |
24039G200zyi |
|
9 |
$ 74.34 |
09:52:34 AM |
NYSE |
24039G2010cv |
|
88 |
$ 74.34 |
09:52:34 AM |
NYSE |
24039G2010cx |
|
12 |
$ 74.35 |
09:52:55 AM |
NYSE |
24039G2010ie |
|
20 |
$ 74.35 |
09:52:55 AM |
NYSE |
24039G2010ig |
|
36 |
$ 74.35 |
09:52:55 AM |
NYSE |
24039G2010ic |
|
100 |
$ 74.39 |
09:55:00 AM |
NYSE |
24039G2011nj |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nl |
|
44 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nn |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011np |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nr |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nt |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nv |
|
36 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nx |
|
100 |
$ 74.38 |
09:55:00 AM |
NYSE |
24039G2011nz |
|
33 |
$ 74.38 |
09:55:12 AM |
NYSE |
24039G2011sj |
|
31 |
$ 74.39 |
09:55:19 AM |
NYSE |
24039G2011u0 |
|
56 |
$ 74.39 |
09:55:19 AM |
NYSE |
24039G2011u2 |
|
16 |
$ 74.41 |
09:55:49 AM |
NYSE |
24039G201245 |
|
44 |
$ 74.41 |
09:55:49 AM |
NYSE |
24039G201247 |
|
84 |
$ 74.41 |
09:55:50 AM |
NYSE |
24039G201249 |
|
16 |
$ 74.41 |
09:55:50 AM |
NYSE |
24039G20124b |
|
100 |
$ 74.41 |
09:55:50 AM |
NYSE |
24039G20124d |
|
84 |
$ 74.43 |
09:56:11 AM |
NYSE |
24039G2012ch |
|
100 |
$ 74.43 |
09:56:11 AM |
NYSE |
24039G2012cj |
|
100 |
$ 74.44 |
09:56:54 AM |
NYSE |
24039G2012yc |
|
100 |
$ 74.44 |
09:56:54 AM |
NYSE |
24039G2012ye |
|
100 |
$ 74.44 |
09:56:54 AM |
NYSE |
24039G2012yg |
|
8 |
$ 74.44 |
09:57:51 AM |
NYSE |
24039G2013h0 |
|
92 |
$ 74.44 |
09:57:51 AM |
NYSE |
24039G2013h4 |
|
100 |
$ 74.44 |
09:57:51 AM |
NYSE |
24039G2013h6 |
|
100 |
$ 74.44 |
09:57:51 AM |
NYSE |
24039G2013h8 |
|
100 |
$ 74.43 |
09:57:54 AM |
NYSE |
24039G2013i3 |
|
7 |
$ 74.45 |
09:58:20 AM |
NYSE |
24039G2013r2 |
|
30 |
$ 74.45 |
09:58:20 AM |
NYSE |
24039G2013r4 |
|
63 |
$ 74.45 |
09:58:25 AM |
NYSE |
24039G2013tc |
|
25 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014j4 |
|
40 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014j6 |
|
20 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014j8 |
|
15 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014ja |
|
85 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014jc |
|
100 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014je |
|
15 |
$ 74.51 |
09:59:29 AM |
NYSE |
24039G2014jg |
|
56 |
$ 74.50 |
09:59:42 AM |
NYSE |
24039G2014lx |
|
44 |
$ 74.50 |
09:59:42 AM |
NYSE |
24039G2014lz |
|
100 |
$ 74.48 |
09:59:52 AM |
NYSE |
24039G2014pg |
|
57 |
$ 74.43 |
09:59:56 AM |
NYSE |
24039G2014r5 |
|
43 |
$ 74.49 |
10:00:11 AM |
NYSE |
24039G201510 |
|
100 |
$ 74.49 |
10:00:11 AM |
NYSE |
24039G201512 |
|
100 |
$ 74.51 |
10:00:18 AM |
NYSE |
24039G20153t |
|
100 |
$ 74.50 |
10:00:24 AM |
NYSE |
24039G201576 |
|
100 |
$ 74.48 |
10:01:02 AM |
NYSE |
24039G2015rc |
|
100 |
$ 74.42 |
10:01:22 AM |
NYSE |
24039G201612 |
|
100 |
$ 74.45 |
10:02:04 AM |
NYSE |
24039G2016fj |
|
100 |
$ 74.46 |
10:02:12 AM |
NYSE |
24039G2016l1 |
|
98 |
$ 74.43 |
10:02:49 AM |
NYSE |
24039G2016vj |
|
2 |
$ 74.43 |
10:02:49 AM |
NYSE |
24039G2016vl |
|
68 |
$ 74.42 |
10:02:52 AM |
NYSE |
24039G2016wl |
|
32 |
$ 74.42 |
10:02:52 AM |
NYSE |
24039G2016wn |
|
33 |
$ 74.40 |
10:03:21 AM |
NYSE |
24039G201733 |
|
20 |
$ 74.40 |
10:03:21 AM |
NYSE |
24039G201735 |
|
47 |
$ 74.40 |
10:03:21 AM |
NYSE |
24039G201737 |
|
100 |
$ 74.38 |
10:03:35 AM |
NYSE |
24039G201781 |
|
100 |
$ 74.34 |
10:03:57 AM |
NYSE |
24039G2017fo |
|
100 |
$ 74.30 |
10:04:09 AM |
NYSE |
24039G2017mn |
|
94 |
$ 74.29 |
10:04:26 AM |
NYSE |
24039G2017z1 |
|
6 |
$ 74.28 |
10:04:27 AM |
NYSE |
24039G2017zf |
|
100 |
$ 74.33 |
10:05:05 AM |
NYSE |
24039G2018fh |
|
100 |
$ 74.31 |
10:05:26 AM |
NYSE |
24039G2018or |
|
90 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201arq |
|
49 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201ars |
|
10 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201aru |
|
89 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201arw |
|
41 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201ary |
|
10 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201as0 |
|
59 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201as2 |
|
9 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201as4 |
|
91 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201as6 |
|
1 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201as8 |
|
100 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201asa |
|
44 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201ari |
|
17 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201ark |
|
51 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201arm |
|
39 |
$ 74.46 |
10:08:02 AM |
NYSE |
24039G201aro |
|
72 |
$ 74.44 |
10:08:10 AM |
NYSE |
24039G201avs |
|
28 |
$ 74.44 |
10:08:10 AM |
NYSE |
24039G201avu |
|
3 |
$ 74.42 |
10:08:33 AM |
NYSE |
24039G201b6v |
|
97 |
$ 74.42 |
10:08:33 AM |
NYSE |
24039G201b6x |
|
36 |
$ 74.37 |
10:08:51 AM |
NYSE |
24039G201bfs |
|
64 |
$ 74.37 |
10:08:51 AM |
NYSE |
24039G201bfu |
|
80 |
$ 74.38 |
10:09:06 AM |
NYSE |
24039G201bke |
|
20 |
$ 74.38 |
10:09:06 AM |
NYSE |
24039G201bkc |
|
100 |
$ 74.40 |
10:09:18 AM |
NYSE |
24039G201bqu |
|
100 |
$ 74.47 |
10:09:45 AM |
NYSE |
24039G201c2v |
|
18 |
$ 74.46 |
10:10:09 AM |
NYSE |
24039G201cqd |
|
41 |
$ 74.46 |
10:10:09 AM |
NYSE |
24039G201cqf |
|
41 |
$ 74.46 |
10:10:09 AM |
NYSE |
24039G201cqh |
|
100 |
$ 74.44 |
10:10:35 AM |
NYSE |
24039G201d3n |
|
100 |
$ 74.45 |
10:11:03 AM |
NYSE |
24039G201dzy |
|
100 |
$ 74.45 |
10:11:42 AM |
NYSE |
24039G201epk |
|
100 |
$ 74.40 |
10:12:05 AM |
NYSE |
24039G201f1o |
|
24 |
$ 74.40 |
10:12:09 AM |
NYSE |
24039G201f29 |
|
45 |
$ 74.39 |
10:12:16 AM |
NYSE |
24039G201f5g |
|
20 |
$ 74.39 |
10:12:16 AM |
NYSE |
24039G201f5k |
|
6 |
$ 74.39 |
10:12:16 AM |
NYSE |
24039G201f5o |
|
5 |
$ 74.38 |
10:12:16 AM |
NYSE |
24039G201f5s |
|
63 |
$ 74.38 |
10:12:16 AM |
NYSE |
24039G201f5u |
|
37 |
$ 74.41 |
10:13:04 AM |
NYSE |
24039G201fu0 |
|
100 |
$ 74.41 |
10:13:04 AM |
NYSE |
24039G201fu2 |
|
67 |
$ 74.40 |
10:13:20 AM |
NYSE |
24039G201g0j |
|
33 |
$ 74.40 |
10:13:20 AM |
NYSE |
24039G201g0l |
|
74 |
$ 74.40 |
10:14:01 AM |
NYSE |
24039G201gfh |
|
20 |
$ 74.39 |
10:14:01 AM |
NYSE |
24039G201gfj |
|
6 |
$ 74.39 |
10:14:01 AM |
NYSE |
24039G201gfl |
|
100 |
$ 74.39 |
10:14:22 AM |
NYSE |
24039G201gn0 |
|
2 |
$ 74.34 |
10:15:09 AM |
NYSE |
24039G201hb7 |
|
7 |
$ 74.36 |
10:15:16 AM |
NYSE |
24039G201heg |
|
91 |
$ 74.36 |
10:15:16 AM |
NYSE |
24039G201hei |
|
100 |
$ 74.36 |
10:15:16 AM |
NYSE |
24039G201hek |
|
1 |
$ 74.36 |
10:15:28 AM |
NYSE |
24039G201hj8 |
|
100 |
$ 74.39 |
10:16:05 AM |
NYSE |
24039G201hy5 |
|
99 |
$ 74.39 |
10:16:05 AM |
NYSE |
24039G201hy7 |
|
100 |
$ 74.34 |
10:16:27 AM |
NYSE |
24039G201ib6 |
|
100 |
$ 74.32 |
10:16:34 AM |
NYSE |
24039G201idk |
|
100 |
$ 74.30 |
10:16:39 AM |
NYSE |
24039G201ig4 |
|
100 |
$ 74.33 |
10:17:00 AM |
NYSE |
24039G201iqi |
|
100 |
$ 74.34 |
10:17:43 AM |
NYSE |
24039G201je8 |
|
100 |
$ 74.33 |
10:18:00 AM |
NYSE |
24039G201jje |
|
100 |
$ 74.34 |
10:18:58 AM |
NYSE |
24039G201k4b |
|
9 |
$ 74.34 |
10:18:58 AM |
NYSE |
24039G201k4d |
|
91 |
$ 74.37 |
10:20:16 AM |
NYSE |
24039G201l5q |
|
9 |
$ 74.37 |
10:20:16 AM |
NYSE |
24039G201l5s |
|
100 |
$ 74.37 |
10:20:16 AM |
NYSE |
24039G201l5u |
|
100 |
$ 74.37 |
10:20:16 AM |
NYSE |
24039G201l5w |
|
91 |
$ 74.39 |
10:20:16 AM |
NYSE |
24039G201l5y |
|
100 |
$ 74.39 |
10:20:16 AM |
NYSE |
24039G201l60 |
|
100 |
$ 74.41 |
10:20:36 AM |
NYSE |
24039G201ld0 |
|
2 |
$ 74.43 |
10:20:49 AM |
NYSE |
24039G201lh3 |
|
98 |
$ 74.43 |
10:20:49 AM |
NYSE |
24039G201lh5 |
|
100 |
$ 74.40 |
10:20:55 AM |
NYSE |
24039G201lke |
|
100 |
$ 74.41 |
10:21:35 AM |
NYSE |
24039G201lyw |
|
100 |
$ 74.38 |
10:21:50 AM |
NYSE |
24039G201m35 |
|
45 |
$ 74.37 |
10:21:58 AM |
NYSE |
24039G201m61 |
|
55 |
$ 74.39 |
10:22:13 AM |
NYSE |
24039G201md7 |
|
28 |
$ 74.39 |
10:22:13 AM |
NYSE |
24039G201md9 |
|
63 |
$ 74.39 |
10:22:13 AM |
NYSE |
24039G201mdb |
|
9 |
$ 74.39 |
10:22:13 AM |
NYSE |
24039G201mdd |
|
4 |
$ 74.39 |
10:22:40 AM |
NYSE |
24039G201mme |
|
96 |
$ 74.39 |
10:22:40 AM |
NYSE |
24039G201mmg |
|
31 |
$ 74.38 |
10:22:54 AM |
NYSE |
24039G201mvs |
|
69 |
$ 74.38 |
10:22:54 AM |
NYSE |
24039G201mvu |
|
19 |
$ 74.39 |
10:23:08 AM |
NYSE |
24039G201n5m |
|
34 |
$ 74.39 |
10:23:08 AM |
NYSE |
24039G201n5o |
|
47 |
$ 74.39 |
10:23:09 AM |
NYSE |
24039G201n6e |
|
73 |
$ 74.39 |
10:23:09 AM |
NYSE |
24039G201n6g |
|
27 |
$ 74.39 |
10:23:09 AM |
NYSE |
24039G201n6i |
|
24 |
$ 74.37 |
10:23:50 AM |
NYSE |
24039G201nxc |
|
17 |
$ 74.37 |
10:23:50 AM |
NYSE |
24039G201nxv |
|
41 |
$ 74.37 |
10:23:55 AM |
NYSE |
24039G201o0e |
|
100 |
$ 74.37 |
10:23:56 AM |
NYSE |
24039G201o0u |
|
18 |
$ 74.37 |
10:23:56 AM |
NYSE |
24039G201o0w |
|
100 |
$ 74.37 |
10:24:03 AM |
NYSE |
24039G201o3y |
|
100 |
$ 74.36 |
10:24:16 AM |
NYSE |
24039G201of8 |
|
100 |
$ 74.36 |
10:24:46 AM |
NYSE |
24039G201oo3 |
|
100 |
$ 74.34 |
10:25:07 AM |
NYSE |
24039G201ova |
|
100 |
$ 74.36 |
10:25:13 AM |
NYSE |
24039G201owk |
|
2 |
$ 74.36 |
10:25:55 AM |
NYSE |
24039G201pbh |
|
100 |
$ 74.39 |
10:26:47 AM |
NYSE |
24039G201pvb |
|
98 |
$ 74.39 |
10:26:47 AM |
NYSE |
24039G201pvd |
|
100 |
$ 74.33 |
10:26:59 AM |
NYSE |
24039G201q1k |
|
100 |
$ 74.28 |
10:27:17 AM |
NYSE |
24039G201q8i |
|
100 |
$ 74.31 |
10:27:40 AM |
NYSE |
24039G201qht |
|
100 |
$ 74.30 |
10:27:53 AM |
NYSE |
24039G201qlc |
|
100 |
$ 74.31 |
10:28:25 AM |
NYSE |
24039G201r0t |
|
17 |
$ 74.30 |
10:28:31 AM |
NYSE |
24039G201r7c |
|
81 |
$ 74.30 |
10:28:31 AM |
NYSE |
24039G201r7e |
|
2 |
$ 74.31 |
10:29:10 AM |
NYSE |
24039G201rmr |
|
83 |
$ 74.31 |
10:29:10 AM |
NYSE |
24039G201rmt |
|
100 |
$ 74.32 |
10:29:17 AM |
NYSE |
24039G201rqa |
|
17 |
$ 74.32 |
10:29:17 AM |
NYSE |
24039G201rqc |
|
95 |
$ 74.31 |
10:29:30 AM |
NYSE |
24039G201ruo |
|
5 |
$ 74.31 |
10:29:30 AM |
NYSE |
24039G201ruq |
|
23 |
$ 74.30 |
10:29:58 AM |
NYSE |
24039G201s3t |
|
77 |
$ 74.30 |
10:29:58 AM |
NYSE |
24039G201s3v |
|
100 |
$ 74.26 |
10:30:11 AM |
NYSE |
24039G201sal |
|
100 |
$ 74.29 |
10:30:50 AM |
NYSE |
24039G201sw6 |
|
100 |
$ 74.25 |
10:31:11 AM |
NYSE |
24039G201t82 |
|
100 |
$ 74.25 |
10:31:20 AM |
NYSE |
24039G201tae |
|
100 |
$ 74.28 |
10:31:45 AM |
NYSE |
24039G201tla |
|
100 |
$ 74.28 |
10:31:52 AM |
NYSE |
24039G201to8 |
|
77 |
$ 74.29 |
10:32:03 AM |
NYSE |
24039G201ts4 |
|
13 |
$ 74.29 |
10:32:03 AM |
NYSE |
24039G201ts7 |
|
10 |
$ 74.29 |
10:32:03 AM |
NYSE |
24039G201ts9 |
|
7 |
$ 74.32 |
10:32:50 AM |
NYSE |
24039G201u9t |
|
100 |
$ 74.32 |
10:33:09 AM |
NYSE |
24039G201ug5 |
|
93 |
$ 74.32 |
10:33:09 AM |
NYSE |
24039G201ug7 |
|
100 |
$ 74.33 |
10:33:56 AM |
NYSE |
24039G201uz4 |
|
79 |
$ 74.32 |
10:34:16 AM |
NYSE |
24039G201v6d |
|
21 |
$ 74.32 |
10:34:16 AM |
NYSE |
24039G201v6f |
|
82 |
$ 74.28 |
10:34:46 AM |
NYSE |
24039G201vdr |
|
5 |
$ 74.28 |
10:35:06 AM |
NYSE |
24039G201vlb |
|
18 |
$ 74.28 |
10:35:06 AM |
NYSE |
24039G201vlf |
|
24 |
$ 74.28 |
10:35:06 AM |
NYSE |
24039G201vlh |
|
71 |
$ 74.28 |
10:35:06 AM |
NYSE |
24039G201vlj |
|
100 |
$ 74.27 |
10:35:20 AM |
NYSE |
24039G201vpz |
|
100 |
$ 74.29 |
10:36:39 AM |
NYSE |
24039G201wnl |
|
53 |
$ 74.29 |
10:37:15 AM |
NYSE |
24039G201x2r |
|
47 |
$ 74.29 |
10:37:15 AM |
NYSE |
24039G201x2t |
|
18 |
$ 74.27 |
10:37:23 AM |
NYSE |
24039G201x55 |
|
82 |
$ 74.28 |
10:37:41 AM |
NYSE |
24039G201xbn |
|
100 |
$ 74.28 |
10:37:41 AM |
NYSE |
24039G201xbp |
|
100 |
$ 74.29 |
10:38:10 AM |
NYSE |
24039G201xq5 |
|
100 |
$ 74.28 |
10:38:25 AM |
NYSE |
24039G201xx3 |
|
99 |
$ 74.24 |
10:39:03 AM |
NYSE |
24039G201ybs |
|
1 |
$ 74.24 |
10:39:03 AM |
NYSE |
24039G201ybu |
|
49 |
$ 74.26 |
10:39:32 AM |
NYSE |
24039G201ymt |
|
51 |
$ 74.26 |
10:39:55 AM |
NYSE |
24039G201z30 |
|
100 |
$ 74.26 |
10:39:55 AM |
NYSE |
24039G201z32 |
|
98 |
$ 74.24 |
10:40:15 AM |
NYSE |
24039G201zg7 |
|
2 |
$ 74.24 |
10:40:15 AM |
NYSE |
24039G201zg9 |
|
100 |
$ 74.25 |
10:41:09 AM |
NYSE |
24039G2020c3 |
|
11 |
$ 74.26 |
10:42:23 AM |
NYSE |
24039G2021se |
|
89 |
$ 74.27 |
10:42:49 AM |
NYSE |
24039G20226g |
|
86 |
$ 74.27 |
10:42:49 AM |
NYSE |
24039G20226i |
|
100 |
$ 74.27 |
10:42:49 AM |
NYSE |
24039G20226k |
|
100 |
$ 74.27 |
10:42:49 AM |
NYSE |
24039G20226m |
|
14 |
$ 74.27 |
10:42:49 AM |
NYSE |
24039G20226o |
|
12 |
$ 74.27 |
10:43:00 AM |
NYSE |
24039G2022dv |
|
37 |
$ 74.27 |
10:43:00 AM |
NYSE |
24039G2022dx |
|
39 |
$ 74.27 |
10:43:00 AM |
NYSE |
24039G2022dz |
|
12 |
$ 74.27 |
10:43:00 AM |
NYSE |
24039G2022e1 |
|
51 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023o2 |
|
21 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023o4 |
|
100 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023o6 |
|
100 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023o8 |
|
100 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023oa |
|
28 |
$ 74.29 |
10:44:31 AM |
NYSE |
24039G2023oc |
|
100 |
$ 74.33 |
10:45:49 AM |
NYSE |
24039G20256o |
|
100 |
$ 74.33 |
10:45:49 AM |
NYSE |
24039G20256q |
|
100 |
$ 74.33 |
10:45:49 AM |
NYSE |
24039G20256s |
|
100 |
$ 74.33 |
10:45:49 AM |
NYSE |
24039G20256u |
|
61 |
$ 74.35 |
10:46:22 AM |
NYSE |
24039G2025kd |
|
39 |
$ 74.35 |
10:46:22 AM |
NYSE |
24039G2025kh |
|
100 |
$ 74.37 |
10:47:35 AM |
NYSE |
24039G2026km |
|
44 |
$ 74.37 |
10:47:35 AM |
NYSE |
24039G2026ko |
|
56 |
$ 74.37 |
10:47:35 AM |
NYSE |
24039G2026kq |
|
100 |
$ 74.37 |
10:47:35 AM |
NYSE |
24039G2026ks |
|
100 |
$ 74.37 |
10:47:35 AM |
NYSE |
24039G2026ku |
|
6 |
$ 74.33 |
10:47:55 AM |
NYSE |
24039G2026sn |
|
94 |
$ 74.33 |
10:47:55 AM |
NYSE |
24039G2026sp |
|
4 |
$ 74.32 |
10:47:58 AM |
NYSE |
24039G2026vr |
|
96 |
$ 74.32 |
10:47:58 AM |
NYSE |
24039G2026vt |
|
100 |
$ 74.35 |
10:48:34 AM |
NYSE |
24039G2027po |
|
48 |
$ 74.33 |
10:49:22 AM |
NYSE |
24039G2028g8 |
|
100 |
$ 74.33 |
10:49:22 AM |
NYSE |
24039G2028ga |
|
37 |
$ 74.33 |
10:49:22 AM |
NYSE |
24039G2028gc |
|
15 |
$ 74.33 |
10:49:22 AM |
NYSE |
24039G2028ge |
|
28 |
$ 74.33 |
10:50:05 AM |
NYSE |
24039G20298c |
|
72 |
$ 74.33 |
10:50:17 AM |
NYSE |
24039G2029eu |
|
22 |
$ 74.33 |
10:50:17 AM |
NYSE |
24039G2029ew |
|
78 |
$ 74.33 |
10:50:17 AM |
NYSE |
24039G2029ey |
|
7 |
$ 74.25 |
10:50:40 AM |
NYSE |
24039G2029w1 |
|
7 |
$ 74.25 |
10:50:40 AM |
NYSE |
24039G2029w3 |
|
86 |
$ 74.28 |
10:50:40 AM |
NYSE |
24039G2029w5 |
|
100 |
$ 74.28 |
10:51:14 AM |
NYSE |
24039G202aeu |
|
20 |
$ 74.28 |
10:51:30 AM |
NYSE |
24039G202av4 |
|
43 |
$ 74.31 |
10:52:06 AM |
NYSE |
24039G202bik |
|
31 |
$ 74.32 |
10:52:33 AM |
NYSE |
24039G202bsc |
|
9 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bz2 |
|
6 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bz4 |
|
100 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bz6 |
|
100 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bz8 |
|
100 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bza |
|
91 |
$ 74.32 |
10:52:54 AM |
NYSE |
24039G202bzc |
|
100 |
$ 74.32 |
10:53:51 AM |
NYSE |
24039G202chs |
|
18 |
$ 74.32 |
10:53:51 AM |
NYSE |
24039G202chu |
|
100 |
$ 74.32 |
10:53:51 AM |
NYSE |
24039G202chw |
|
41 |
$ 74.32 |
10:53:51 AM |
NYSE |
24039G202chy |
|
41 |
$ 74.32 |
10:53:51 AM |
NYSE |
24039G202ci0 |
|
100 |
$ 74.38 |
10:54:21 AM |
NYSE |
24039G202cxn |
|
100 |
$ 74.38 |
10:54:59 AM |
NYSE |
24039G202de7 |
|
100 |
$ 74.38 |
10:54:59 AM |
NYSE |
24039G202de9 |
|
17 |
$ 74.37 |
10:55:12 AM |
NYSE |
24039G202djc |
|
19 |
$ 74.36 |
10:55:22 AM |
NYSE |
24039G202dlw |
|
21 |
$ 74.38 |
10:55:22 AM |
NYSE |
24039G202dly |
|
43 |
$ 74.39 |
10:56:13 AM |
NYSE |
24039G202e66 |
|
7 |
$ 74.39 |
10:56:13 AM |
NYSE |
24039G202e68 |
|
5 |
$ 74.39 |
10:56:15 AM |
NYSE |
24039G202e77 |
|
88 |
$ 74.39 |
10:56:16 AM |
NYSE |
24039G202e7g |
|
100 |
$ 74.39 |
10:56:16 AM |
NYSE |
24039G202e7k |
|
96 |
$ 74.39 |
10:56:25 AM |
NYSE |
24039G202ea8 |
|
4 |
$ 74.39 |
10:57:03 AM |
NYSE |
24039G202f5x |
|
100 |
$ 74.39 |
10:57:03 AM |
NYSE |
24039G202f5z |
|
15 |
$ 74.39 |
10:57:36 AM |
NYSE |
24039G202fi4 |
|
85 |
$ 74.39 |
10:57:36 AM |
NYSE |
24039G202fi6 |
|
100 |
$ 74.39 |
10:57:36 AM |
NYSE |
24039G202fi8 |
|
100 |
$ 74.38 |
10:57:45 AM |
NYSE |
24039G202fkh |
|
100 |
$ 74.38 |
10:58:01 AM |
NYSE |
24039G202fq1 |
|
100 |
$ 74.39 |
10:58:41 AM |
NYSE |
24039G202g3n |
|
69 |
$ 74.38 |
10:59:14 AM |
NYSE |
24039G202gey |
|
15 |
$ 74.39 |
10:59:28 AM |
NYSE |
24039G202gjq |
|
16 |
$ 74.39 |
10:59:28 AM |
NYSE |
24039G202gjs |
|
17 |
$ 74.39 |
10:59:28 AM |
NYSE |
24039G202gju |
|
83 |
$ 74.41 |
10:59:54 AM |
NYSE |
24039G202gs8 |
|
100 |
$ 74.41 |
10:59:54 AM |
NYSE |
24039G202gsa |
|
100 |
$ 74.42 |
11:00:33 AM |
NYSE |
24039G202h5v |
|
100 |
$ 74.42 |
11:00:33 AM |
NYSE |
24039G202h5x |
|
100 |
$ 74.39 |
11:01:03 AM |
NYSE |
24039G202hh3 |
|
8 |
$ 74.38 |
11:01:06 AM |
NYSE |
24039G202hja |
|
22 |
$ 74.38 |
11:01:06 AM |
NYSE |
24039G202hjc |
|
70 |
$ 74.39 |
11:02:07 AM |
NYSE |
24039G202i7s |
|
100 |
$ 74.39 |
11:02:07 AM |
NYSE |
24039G202i7u |
|
85 |
$ 74.39 |
11:02:07 AM |
NYSE |
24039G202i7w |
|
37 |
$ 74.39 |
11:02:22 AM |
NYSE |
24039G202ic3 |
|
15 |
$ 74.39 |
11:02:22 AM |
NYSE |
24039G202ic5 |
|
41 |
$ 74.39 |
11:02:22 AM |
NYSE |
24039G202ic7 |
|
15 |
$ 74.39 |
11:02:55 AM |
NYSE |
24039G202mv6 |
|
7 |
$ 74.39 |
11:02:55 AM |
NYSE |
24039G202mv9 |
|
100 |
$ 74.39 |
11:02:55 AM |
NYSE |
24039G202mve |
|
100 |
$ 74.40 |
11:04:02 AM |
NYSE |
24039G202tid |
|
100 |
$ 74.40 |
11:04:02 AM |
NYSE |
24039G202tif |
|
55 |
$ 74.40 |
11:04:02 AM |
NYSE |
24039G202tii |
|
100 |
$ 74.40 |
11:04:02 AM |
NYSE |
24039G202tik |
|
45 |
$ 74.40 |
11:04:02 AM |
NYSE |
24039G202tim |
|
100 |
$ 74.36 |
11:04:25 AM |
NYSE |
24039G202trk |
|
100 |
$ 74.37 |
11:04:57 AM |
NYSE |
24039G202u08 |
|
100 |
$ 74.37 |
11:04:57 AM |
NYSE |
24039G202u0a |
|
100 |
$ 74.34 |
11:05:24 AM |
NYSE |
24039G202u9s |
|
26 |
$ 74.35 |
11:06:09 AM |
NYSE |
24039G202upr |
|
7 |
$ 74.35 |
11:06:09 AM |
NYSE |
24039G202upt |
|
67 |
$ 74.35 |
11:06:09 AM |
NYSE |
24039G202upv |
|
100 |
$ 74.35 |
11:06:09 AM |
NYSE |
24039G202upx |
|
11 |
$ 74.32 |
11:06:26 AM |
NYSE |
24039G202uvm |
|
86 |
$ 74.32 |
11:06:51 AM |
NYSE |
24039G202v4f |
|
100 |
$ 74.32 |
11:06:51 AM |
NYSE |
24039G202v4h |
|
3 |
$ 74.32 |
11:06:51 AM |
NYSE |
24039G202v4j |
|
100 |
$ 74.32 |
11:07:02 AM |
NYSE |
24039G202v8j |
|
100 |
$ 74.32 |
11:07:58 AM |
NYSE |
24039G202vrd |
|
100 |
$ 74.32 |
11:07:58 AM |
NYSE |
24039G202vrf |
|
38 |
$ 74.32 |
11:07:58 AM |
NYSE |
24039G202vrh |
|
13 |
$ 74.35 |
11:08:06 AM |
NYSE |
24039G202vvc |
|
100 |
$ 74.35 |
11:08:18 AM |
NYSE |
24039G202w0f |
|
49 |
$ 74.35 |
11:08:18 AM |
NYSE |
24039G202w0l |
|
100 |
$ 74.37 |
11:08:43 AM |
NYSE |
24039G202whu |
|
64 |
$ 74.37 |
11:08:43 AM |
NYSE |
24039G202whw |
|
100 |
$ 74.36 |
11:09:19 AM |
NYSE |
24039G202wua |
|
36 |
$ 74.36 |
11:09:19 AM |
NYSE |
24039G202wuc |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202ya4 |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202ya6 |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202ya8 |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202yaa |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202yac |
|
100 |
$ 74.39 |
11:11:04 AM |
NYSE |
24039G202yae |
|
100 |
$ 74.44 |
11:11:23 AM |
NYSE |
24039G202yfj |
|
100 |
$ 74.47 |
11:11:30 AM |
NYSE |
24039G202yht |
|
100 |
$ 74.51 |
11:12:22 AM |
NYSE |
24039G202z2h |
|
100 |
$ 74.51 |
11:12:22 AM |
NYSE |
24039G202z2j |
|
100 |
$ 74.50 |
11:12:30 AM |
NYSE |
24039G202z4m |
|
100 |
$ 74.50 |
11:13:11 AM |
NYSE |
24039G202zjp |
|
100 |
$ 74.49 |
11:13:16 AM |
NYSE |
24039G202zk9 |
|
100 |
$ 74.50 |
11:13:51 AM |
NYSE |
24039G20308f |
|
100 |
$ 74.49 |
11:14:00 AM |
NYSE |
24039G2030bg |
|
100 |
$ 74.48 |
11:14:11 AM |
NYSE |
24039G2030jl |
|
48 |
$ 74.52 |
11:15:17 AM |
NYSE |
24039G2031aw |
|
52 |
$ 74.52 |
11:15:17 AM |
NYSE |
24039G2031ay |
|
100 |
$ 74.51 |
11:15:58 AM |
NYSE |
24039G2031p3 |
|
100 |
$ 74.51 |
11:15:58 AM |
NYSE |
24039G2031p5 |
|
100 |
$ 74.49 |
11:16:10 AM |
NYSE |
24039G2031t6 |
|
100 |
$ 74.47 |
11:16:22 AM |
NYSE |
24039G2031xs |
|
100 |
$ 74.49 |
11:17:24 AM |
NYSE |
24039G20337t |
|
100 |
$ 74.48 |
11:18:16 AM |
NYSE |
24039G2033mm |
|
100 |
$ 74.48 |
11:18:16 AM |
NYSE |
24039G2033mo |
|
48 |
$ 74.46 |
11:19:02 AM |
NYSE |
24039G203413 |
|
100 |
$ 74.46 |
11:19:02 AM |
NYSE |
24039G203415 |
|
100 |
$ 74.46 |
11:19:02 AM |
NYSE |
24039G203417 |
|
52 |
$ 74.46 |
11:19:02 AM |
NYSE |
24039G203419 |
|
100 |
$ 74.47 |
11:19:19 AM |
NYSE |
24039G20345z |
|
100 |
$ 74.43 |
11:19:38 AM |
NYSE |
24039G2034cs |
|
68 |
$ 74.45 |
11:20:09 AM |
NYSE |
24039G2034lu |
|
32 |
$ 74.45 |
11:20:09 AM |
NYSE |
24039G2034lw |
|
34 |
$ 74.50 |
11:20:57 AM |
NYSE |
24039G20355r |
|
100 |
$ 74.50 |
11:20:57 AM |
NYSE |
24039G20355t |
|
66 |
$ 74.50 |
11:20:57 AM |
NYSE |
24039G20355v |
|
100 |
$ 74.50 |
11:21:25 AM |
NYSE |
24039G2035ia |
|
100 |
$ 74.45 |
11:22:37 AM |
NYSE |
24039G20366o |
|
100 |
$ 74.45 |
11:22:37 AM |
NYSE |
24039G20366q |
|
100 |
$ 74.45 |
11:22:37 AM |
NYSE |
24039G20366s |
|
71 |
$ 74.45 |
11:22:39 AM |
NYSE |
24039G20367b |
|
29 |
$ 74.48 |
11:22:58 AM |
NYSE |
24039G2036cu |
|
100 |
$ 74.48 |
11:22:58 AM |
NYSE |
24039G2036cw |
|
100 |
$ 74.47 |
11:23:05 AM |
NYSE |
24039G2036f0 |
|
100 |
$ 74.45 |
11:23:13 AM |
NYSE |
24039G2036ir |
|
100 |
$ 74.45 |
11:23:35 AM |
NYSE |
24039G2036to |
|
100 |
$ 74.44 |
11:24:08 AM |
NYSE |
24039G203763 |
|
40 |
$ 74.43 |
11:24:30 AM |
NYSE |
24039G2037io |
|
39 |
$ 74.43 |
11:24:30 AM |
NYSE |
24039G2037iq |
|
21 |
$ 74.43 |
11:24:31 AM |
NYSE |
24039G2037iu |
|
50 |
$ 74.41 |
11:25:23 AM |
NYSE |
24039G2037z7 |
|
50 |
$ 74.41 |
11:25:23 AM |
NYSE |
24039G2037zi |
|
100 |
$ 74.40 |
11:25:56 AM |
NYSE |
24039G2038th |
|
100 |
$ 74.40 |
11:25:56 AM |
NYSE |
24039G2038tj |
|
100 |
$ 74.39 |
11:25:56 AM |
NYSE |
24039G2038tl |
|
100 |
$ 74.38 |
11:26:06 AM |
NYSE |
24039G2038wx |
|
100 |
$ 74.39 |
11:26:11 AM |
NYSE |
24039G2038z6 |
|
100 |
$ 74.39 |
11:26:24 AM |
NYSE |
24039G20394f |
|
100 |
$ 74.35 |
11:26:36 AM |
NYSE |
24039G20398x |
|
100 |
$ 74.34 |
11:26:52 AM |
NYSE |
24039G2039ft |
|
100 |
$ 74.35 |
11:27:17 AM |
NYSE |
24039G2039o7 |
|
100 |
$ 74.37 |
11:27:53 AM |
NYSE |
24039G203a6e |
|
100 |
$ 74.37 |
11:27:57 AM |
NYSE |
24039G203a8a |
|
100 |
$ 74.36 |
11:28:40 AM |
NYSE |
24039G203ap7 |
|
100 |
$ 74.38 |
11:28:48 AM |
NYSE |
24039G203arr |
|
71 |
$ 74.36 |
11:29:13 AM |
NYSE |
24039G203ayh |
|
29 |
$ 74.36 |
11:29:13 AM |
NYSE |
24039G203ayj |
|
38 |
$ 74.39 |
11:29:43 AM |
NYSE |
24039G203b6l |
|
36 |
$ 74.39 |
11:29:43 AM |
NYSE |
24039G203b6n |
|
26 |
$ 74.39 |
11:29:43 AM |
NYSE |
24039G203b6q |
|
17 |
$ 74.40 |
11:29:49 AM |
NYSE |
24039G203b8t |
|
83 |
$ 74.40 |
11:29:49 AM |
NYSE |
24039G203b8v |
|
100 |
$ 74.41 |
11:30:02 AM |
NYSE |
24039G203bkk |
|
100 |
$ 74.41 |
11:31:11 AM |
NYSE |
24039G203c74 |
|
100 |
$ 74.41 |
11:31:17 AM |
NYSE |
24039G203c8z |
|
100 |
$ 74.42 |
11:32:09 AM |
NYSE |
24039G203cnt |
|
100 |
$ 74.46 |
11:32:40 AM |
NYSE |
24039G203cvj |
|
100 |
$ 74.46 |
11:33:02 AM |
NYSE |
24039G203d1b |
|
96 |
$ 74.45 |
11:33:15 AM |
NYSE |
24039G203d3w |
|
4 |
$ 74.45 |
11:33:15 AM |
NYSE |
24039G203d3y |
|
100 |
$ 74.45 |
11:33:29 AM |
NYSE |
24039G203d85 |
|
100 |
$ 74.46 |
11:33:53 AM |
NYSE |
24039G203dey |
|
28 |
$ 74.46 |
11:33:59 AM |
NYSE |
24039G203dgm |
|
72 |
$ 74.46 |
11:34:00 AM |
NYSE |
24039G203dgp |
|
100 |
$ 74.46 |
11:34:11 AM |
NYSE |
24039G203dk5 |
|
100 |
$ 74.47 |
11:34:16 AM |
NYSE |
24039G203dl4 |
|
100 |
$ 74.48 |
11:34:26 AM |
NYSE |
24039G203dnj |
|
100 |
$ 74.49 |
11:34:48 AM |
NYSE |
24039G203dsj |
|
100 |
$ 74.50 |
11:35:45 AM |
NYSE |
24039G203e9j |
|
100 |
$ 74.56 |
11:36:17 AM |
NYSE |
24039G203egr |
|
100 |
$ 74.60 |
11:37:03 AM |
NYSE |
24039G203erj |
|
100 |
$ 74.67 |
11:38:03 AM |
NYSE |
24039G203fe5 |
|
81 |
$ 74.69 |
11:38:43 AM |
NYSE |
24039G203fnu |
|
19 |
$ 74.69 |
11:38:43 AM |
NYSE |
24039G203fnw |
|
100 |
$ 74.71 |
11:40:09 AM |
NYSE |
24039G203g88 |
|
23 |
$ 74.75 |
11:40:29 AM |
NYSE |
24039G203gdb |
|
43 |
$ 74.75 |
11:40:30 AM |
NYSE |
24039G203gdd |
|
34 |
$ 74.75 |
11:40:30 AM |
NYSE |
24039G203gdf |
|
100 |
$ 74.74 |
11:40:37 AM |
NYSE |
24039G203gep |
|
100 |
$ 74.61 |
11:40:49 AM |
NYSE |
24039G203ggx |
|
75 |
$ 74.63 |
11:41:30 AM |
NYSE |
24039G203gt8 |
|
100 |
$ 74.63 |
11:42:21 AM |
NYSE |
24039G203h4z |
|
25 |
$ 74.63 |
11:42:21 AM |
NYSE |
24039G203h51 |
|
100 |
$ 74.63 |
11:43:16 AM |
NYSE |
24039G203hgs |
|
100 |
$ 74.64 |
11:43:35 AM |
NYSE |
24039G203hm2 |
|
99 |
$ 74.67 |
11:45:05 AM |
NYSE |
24039G203i6u |
|
1 |
$ 74.67 |
11:45:05 AM |
NYSE |
24039G203i6w |
|
100 |
$ 74.71 |
11:45:55 AM |
NYSE |
24039G203ikh |
|
100 |
$ 74.67 |
11:46:08 AM |
NYSE |
24039G203inh |
|
82 |
$ 74.65 |
11:46:20 AM |
NYSE |
24039G203iq9 |
|
99 |
$ 74.67 |
11:47:19 AM |
NYSE |
24039G203j1o |
|
18 |
$ 74.67 |
11:47:19 AM |
NYSE |
24039G203j1q |
|
1 |
$ 74.67 |
11:47:19 AM |
NYSE |
24039G203j1s |
|
100 |
$ 74.65 |
11:47:41 AM |
NYSE |
24039G203j7v |
|
2 |
$ 74.66 |
11:48:07 AM |
NYSE |
24039G203jg0 |
|
100 |
$ 74.65 |
11:49:01 AM |
NYSE |
24039G203jy8 |
|
98 |
$ 74.65 |
11:49:01 AM |
NYSE |
24039G203jya |
|
100 |
$ 74.71 |
11:50:20 AM |
NYSE |
24039G203kia |
|
3 |
$ 74.76 |
11:50:29 AM |
NYSE |
24039G203kkf |
|
3 |
$ 74.76 |
11:50:29 AM |
NYSE |
24039G203kkh |
|
3 |
$ 74.76 |
11:50:30 AM |
NYSE |
24039G203kkj |
|
3 |
$ 74.76 |
11:50:30 AM |
NYSE |
24039G203kkl |
|
88 |
$ 74.76 |
11:50:30 AM |
NYSE |
24039G203kkn |
|
100 |
$ 74.78 |
11:50:38 AM |
NYSE |
24039G203kmv |
|
100 |
$ 74.76 |
11:50:53 AM |
NYSE |
24039G203krn |
|
100 |
$ 74.76 |
11:52:03 AM |
NYSE |
24039G203l92 |
|
100 |
$ 74.76 |
11:52:16 AM |
NYSE |
24039G203lb1 |
|
100 |
$ 74.75 |
11:52:24 AM |
NYSE |
24039G203lcn |
|
100 |
$ 74.74 |
11:52:26 AM |
NYSE |
24039G203ld1 |
|
27 |
$ 74.82 |
11:55:40 AM |
NYSE |
24039G203mqy |
|
73 |
$ 74.82 |
11:55:40 AM |
NYSE |
24039G203mr0 |
|
100 |
$ 74.82 |
11:55:40 AM |
NYSE |
24039G203mr2 |
|
100 |
$ 74.83 |
11:55:50 AM |
NYSE |
24039G203muj |
|
100 |
$ 74.84 |
11:56:22 AM |
NYSE |
24039G203n0j |
|
7 |
$ 74.84 |
11:56:30 AM |
NYSE |
24039G203n2h |
|
7 |
$ 74.84 |
11:56:30 AM |
NYSE |
24039G203n2j |
|
7 |
$ 74.84 |
11:56:30 AM |
NYSE |
24039G203n2l |
|
71 |
$ 74.84 |
11:56:30 AM |
NYSE |
24039G203n2n |
|
8 |
$ 74.84 |
11:56:30 AM |
NYSE |
24039G203n2p |
|
100 |
$ 74.84 |
11:56:49 AM |
NYSE |
24039G203naz |
|
28 |
$ 74.85 |
11:57:04 AM |
NYSE |
24039G203nfx |
|
49 |
$ 74.85 |
11:57:04 AM |
NYSE |
24039G203nfz |
|
23 |
$ 74.85 |
11:57:04 AM |
NYSE |
24039G203ng1 |
|
60 |
$ 74.87 |
11:57:51 AM |
NYSE |
24039G203nsb |
|
40 |
$ 74.87 |
11:57:51 AM |
NYSE |
24039G203nsd |
|
100 |
$ 74.83 |
11:58:28 AM |
NYSE |
24039G203o4k |
|
100 |
$ 74.75 |
11:58:44 AM |
NYSE |
24039G203o7o |
|
100 |
$ 74.78 |
11:59:45 AM |
NYSE |
24039G203p1a |
|
100 |
$ 74.75 |
12:00:00 PM |
NYSE |
24039G203p3f |
|
100 |
$ 74.75 |
12:01:10 PM |
NYSE |
24039G203pk6 |
|
100 |
$ 74.77 |
12:01:25 PM |
NYSE |
24039G203po4 |
|
100 |
$ 74.76 |
12:01:33 PM |
NYSE |
24039G203pq1 |
|
7 |
$ 74.73 |
12:02:15 PM |
NYSE |
24039G203pz8 |
|
93 |
$ 74.71 |
12:02:39 PM |
NYSE |
24039G203q3w |
|
100 |
$ 74.71 |
12:02:40 PM |
NYSE |
24039G203q43 |
|
83 |
$ 74.76 |
12:03:40 PM |
NYSE |
24039G203qg1 |
|
17 |
$ 74.76 |
12:03:40 PM |
NYSE |
24039G203qg3 |
|
18 |
$ 74.79 |
12:04:29 PM |
NYSE |
24039G203qqm |
|
82 |
$ 74.79 |
12:04:29 PM |
NYSE |
24039G203qqo |
|
100 |
$ 74.78 |
12:04:52 PM |
NYSE |
24039G203qvg |
|
100 |
$ 74.76 |
12:05:00 PM |
NYSE |
24039G203qwj |
|
8 |
$ 74.77 |
12:06:00 PM |
NYSE |
24039G203ran |
|
29 |
$ 74.77 |
12:06:00 PM |
NYSE |
24039G203rap |
|
63 |
$ 74.77 |
12:06:00 PM |
NYSE |
24039G203rar |
|
20 |
$ 74.78 |
12:06:54 PM |
NYSE |
24039G203rm4 |
|
80 |
$ 74.78 |
12:07:28 PM |
NYSE |
24039G203rt4 |
|
20 |
$ 74.78 |
12:07:28 PM |
NYSE |
24039G203rt6 |
|
80 |
$ 74.78 |
12:07:28 PM |
NYSE |
24039G203rt8 |
|
100 |
$ 74.78 |
12:07:34 PM |
NYSE |
24039G203rua |
|
100 |
$ 74.77 |
12:08:08 PM |
NYSE |
24039G203rzj |
|
100 |
$ 74.80 |
12:08:35 PM |
NYSE |
24039G203s5q |
|
100 |
$ 74.81 |
12:08:55 PM |
NYSE |
24039G203s9c |
|
100 |
$ 74.82 |
12:09:43 PM |
NYSE |
24039G203shm |
|
12 |
$ 74.86 |
12:10:12 PM |
NYSE |
24039G203smb |
|
23 |
$ 74.86 |
12:10:12 PM |
NYSE |
24039G203smd |
|
65 |
$ 74.89 |
12:10:12 PM |
NYSE |
24039G203smf |
|
100 |
$ 74.88 |
12:10:14 PM |
NYSE |
24039G203smp |
|
100 |
$ 74.90 |
12:10:26 PM |
NYSE |
24039G203spp |
|
100 |
$ 74.86 |
12:11:00 PM |
NYSE |
24039G203syk |
|
56 |
$ 74.87 |
12:11:49 PM |
NYSE |
24039G203t8v |
|
44 |
$ 74.87 |
12:11:49 PM |
NYSE |
24039G203t8x |
|
100 |
$ 74.89 |
12:12:02 PM |
NYSE |
24039G203tbf |
|
37 |
$ 74.85 |
12:12:20 PM |
NYSE |
24039G203tf7 |
|
4 |
$ 74.85 |
12:12:20 PM |
NYSE |
24039G203tf9 |
|
4 |
$ 74.87 |
12:12:46 PM |
NYSE |
24039G203tm7 |
|
32 |
$ 74.90 |
12:13:14 PM |
NYSE |
24039G203tt7 |
|
23 |
$ 74.92 |
12:13:57 PM |
NYSE |
24039G203u5u |
|
100 |
$ 74.92 |
12:13:57 PM |
NYSE |
24039G203u5x |
|
100 |
$ 74.90 |
12:14:25 PM |
NYSE |
24039G203ucc |
|
100 |
$ 74.94 |
12:15:47 PM |
NYSE |
24039G203usd |
|
100 |
$ 74.92 |
12:16:22 PM |
NYSE |
24039G203uyz |
|
100 |
$ 74.90 |
12:16:47 PM |
NYSE |
24039G203v5q |
|
100 |
$ 74.93 |
12:17:14 PM |
NYSE |
24039G203v9q |
|
100 |
$ 75.00 |
12:18:43 PM |
NYSE |
24039G203vrv |
|
39 |
$ 75.04 |
12:19:13 PM |
NYSE |
24039G203vwr |
|
61 |
$ 75.04 |
12:19:13 PM |
NYSE |
24039G203vwt |
|
100 |
$ 75.06 |
12:19:38 PM |
NYSE |
24039G203w0c |
|
100 |
$ 75.08 |
12:19:55 PM |
NYSE |
24039G203w3u |
|
100 |
$ 75.07 |
12:20:28 PM |
NYSE |
24039G203wcp |
|
100 |
$ 75.08 |
12:21:05 PM |
NYSE |
24039G203wks |
|
90 |
$ 75.15 |
12:21:15 PM |
NYSE |
24039G203wn9 |
|
10 |
$ 75.15 |
12:21:15 PM |
NYSE |
24039G203wnb |
|
100 |
$ 75.15 |
12:21:22 PM |
NYSE |
24039G203wnv |
|
100 |
$ 75.13 |
12:21:33 PM |
NYSE |
24039G203wqs |
|
88 |
$ 75.08 |
12:21:57 PM |
NYSE |
24039G203wwa |
|
12 |
$ 75.08 |
12:21:57 PM |
NYSE |
24039G203wwc |
|
80 |
$ 75.15 |
12:22:18 PM |
NYSE |
24039G203wz6 |
|
20 |
$ 75.15 |
12:22:18 PM |
NYSE |
24039G203wz8 |
|
100 |
$ 75.13 |
12:22:39 PM |
NYSE |
24039G203x36 |
|
100 |
$ 75.20 |
12:22:46 PM |
NYSE |
24039G203x43 |
|
100 |
$ 75.20 |
12:23:03 PM |
NYSE |
24039G203x7t |
|
100 |
$ 75.20 |
12:23:21 PM |
NYSE |
24039G203xdw |
|
100 |
$ 75.26 |
12:24:25 PM |
NYSE |
24039G203ykb |
|
100 |
$ 75.26 |
12:24:35 PM |
NYSE |
24039G203ylh |
|
100 |
$ 75.23 |
12:25:10 PM |
NYSE |
24039G203yzf |
|
100 |
$ 75.24 |
12:25:46 PM |
NYSE |
24039G203z4d |
|
44 |
$ 75.24 |
12:26:50 PM |
NYSE |
24039G203zi6 |
|
17 |
$ 75.24 |
12:26:50 PM |
NYSE |
24039G203zi8 |
|
39 |
$ 75.24 |
12:26:50 PM |
NYSE |
24039G203zia |
|
99 |
$ 75.34 |
12:27:57 PM |
NYSE |
24039G203ztq |
|
1 |
$ 75.34 |
12:27:57 PM |
NYSE |
24039G203zto |
|
14 |
$ 75.36 |
12:28:19 PM |
NYSE |
24039G203zw6 |
|
86 |
$ 75.36 |
12:28:19 PM |
NYSE |
24039G203zw8 |
|
100 |
$ 75.37 |
12:28:46 PM |
NYSE |
24039G204018 |
|
100 |
$ 75.32 |
12:28:59 PM |
NYSE |
24039G20403y |
|
100 |
$ 75.31 |
12:29:55 PM |
NYSE |
24039G2040d0 |
|
100 |
$ 75.28 |
12:30:09 PM |
NYSE |
24039G2040ft |
|
45 |
$ 75.32 |
12:31:29 PM |
NYSE |
24039G2040ud |
|
55 |
$ 75.32 |
12:31:29 PM |
NYSE |
24039G2040uf |
|
100 |
$ 75.30 |
12:31:33 PM |
NYSE |
24039G2040vf |
|
100 |
$ 75.27 |
12:32:06 PM |
NYSE |
24039G20417l |
|
100 |
$ 75.25 |
12:32:46 PM |
NYSE |
24039G2041eq |
|
40 |
$ 75.22 |
12:33:31 PM |
NYSE |
24039G2041q5 |
|
60 |
$ 75.22 |
12:33:31 PM |
NYSE |
24039G2041q7 |
|
6 |
$ 75.24 |
12:33:42 PM |
NYSE |
24039G2041t2 |
|
94 |
$ 75.24 |
12:33:42 PM |
NYSE |
24039G2041t4 |
|
100 |
$ 75.31 |
12:34:31 PM |
NYSE |
24039G204240 |
|
100 |
$ 75.32 |
12:35:19 PM |
NYSE |
24039G2042an |
|
100 |
$ 75.31 |
12:35:31 PM |
NYSE |
24039G2042e1 |
|
30 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042in |
|
1 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042ip |
|
1 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042ir |
|
1 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042it |
|
1 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042iv |
|
66 |
$ 75.28 |
12:35:49 PM |
NYSE |
24039G2042ix |
|
10 |
$ 75.29 |
12:36:43 PM |
NYSE |
24039G2042t5 |
|
50 |
$ 75.29 |
12:36:43 PM |
NYSE |
24039G2042t7 |
|
40 |
$ 75.29 |
12:36:43 PM |
NYSE |
24039G2042t9 |
|
100 |
$ 75.24 |
12:37:11 PM |
NYSE |
24039G2042xe |
|
30 |
$ 75.19 |
12:38:05 PM |
NYSE |
24039G20436a |
|
70 |
$ 75.19 |
12:38:05 PM |
NYSE |
24039G20436c |
|
100 |
$ 75.20 |
12:39:14 PM |
NYSE |
24039G2043ii |
|
32 |
$ 75.18 |
12:39:17 PM |
NYSE |
24039G2043j4 |
|
68 |
$ 75.18 |
12:39:17 PM |
NYSE |
24039G2043j6 |
|
100 |
$ 75.18 |
12:39:41 PM |
NYSE |
24039G2043n1 |
|
100 |
$ 75.19 |
12:40:02 PM |
NYSE |
24039G2043qw |
|
100 |
$ 75.09 |
12:40:44 PM |
NYSE |
24039G2043yc |
|
100 |
$ 75.07 |
12:41:20 PM |
NYSE |
24039G20449f |
|
100 |
$ 75.00 |
12:42:22 PM |
NYSE |
24039G2044kf |
|
100 |
$ 75.00 |
12:43:05 PM |
NYSE |
24039G2044u5 |
|
100 |
$ 74.91 |
12:43:15 PM |
NYSE |
24039G2044wb |
|
100 |
$ 74.90 |
12:44:25 PM |
NYSE |
24039G20459r |
|
100 |
$ 74.83 |
12:45:02 PM |
NYSE |
24039G2045es |
|
100 |
$ 74.80 |
12:45:32 PM |
NYSE |
24039G2045lc |
|
100 |
$ 74.78 |
12:45:56 PM |
NYSE |
24039G2045q6 |
|
46 |
$ 74.80 |
12:46:34 PM |
NYSE |
24039G2045yt |
|
54 |
$ 74.80 |
12:46:34 PM |
NYSE |
24039G2045yv |
|
100 |
$ 74.85 |
12:47:15 PM |
NYSE |
24039G2046m6 |
|
61 |
$ 74.78 |
12:49:04 PM |
NYSE |
24039G2047d6 |
|
39 |
$ 74.78 |
12:49:04 PM |
NYSE |
24039G2047d8 |
|
100 |
$ 74.75 |
12:49:47 PM |
NYSE |
24039G2047lf |
|
20 |
$ 74.74 |
12:49:59 PM |
NYSE |
24039G2047mq |
|
57 |
$ 74.75 |
12:50:05 PM |
NYSE |
24039G2047nw |
|
35 |
$ 74.73 |
12:50:29 PM |
NYSE |
24039G2047r4 |
|
23 |
$ 74.73 |
12:50:29 PM |
NYSE |
24039G2047r6 |
|
65 |
$ 74.73 |
12:50:29 PM |
NYSE |
24039G2047r8 |
|
12 |
$ 74.71 |
12:50:49 PM |
NYSE |
24039G2047yl |
|
1 |
$ 74.69 |
12:50:49 PM |
NYSE |
24039G2047yn |
|
87 |
$ 74.69 |
12:50:50 PM |
NYSE |
24039G2047z0 |
|
13 |
$ 74.69 |
12:50:50 PM |
NYSE |
24039G2047z2 |
|
14 |
$ 74.70 |
12:50:57 PM |
NYSE |
24039G20480d |
|
73 |
$ 74.70 |
12:50:57 PM |
NYSE |
24039G20480f |
|
1 |
$ 74.77 |
12:52:19 PM |
NYSE |
24039G2048dl |
|
99 |
$ 74.77 |
12:52:20 PM |
NYSE |
24039G2048do |
|
100 |
$ 74.77 |
12:52:36 PM |
NYSE |
24039G2048g8 |
|
100 |
$ 74.76 |
12:52:53 PM |
NYSE |
24039G2048j7 |
|
100 |
$ 74.69 |
12:53:53 PM |
NYSE |
24039G2048xn |
|
100 |
$ 74.77 |
12:55:07 PM |
NYSE |
24039G2049cq |
|
47 |
$ 74.75 |
12:55:09 PM |
NYSE |
24039G2049d5 |
|
9 |
$ 74.74 |
12:55:13 PM |
NYSE |
24039G2049ds |
|
44 |
$ 74.74 |
12:55:13 PM |
NYSE |
24039G2049du |
|
60 |
$ 74.64 |
12:56:02 PM |
NYSE |
24039G2049oe |
|
40 |
$ 74.71 |
12:58:08 PM |
NYSE |
24039G204abv |
|
86 |
$ 74.71 |
12:58:08 PM |
NYSE |
24039G204abx |
|
14 |
$ 74.71 |
12:58:09 PM |
NYSE |
24039G204abz |
|
92 |
$ 74.72 |
12:58:27 PM |
NYSE |
24039G204agb |
|
8 |
$ 74.72 |
12:58:27 PM |
NYSE |
24039G204agd |
|
100 |
$ 74.74 |
12:59:01 PM |
NYSE |
24039G204akw |
|
13 |
$ 74.73 |
13:00:04 PM |
NYSE |
24039G204axb |
|
87 |
$ 74.73 |
13:00:04 PM |
NYSE |
24039G204axd |
|
94 |
$ 74.75 |
13:00:21 PM |
NYSE |
24039G204b0a |
|
6 |
$ 74.75 |
13:00:21 PM |
NYSE |
24039G204b0c |
|
100 |
$ 74.76 |
13:01:23 PM |
NYSE |
24039G204bb3 |
|
100 |
$ 74.84 |
13:01:53 PM |
NYSE |
24039G204bpr |
|
100 |
$ 74.84 |
13:01:53 PM |
NYSE |
24039G204bqa |
|
61 |
$ 74.82 |
13:02:34 PM |
NYSE |
24039G204c5u |
|
39 |
$ 74.82 |
13:02:34 PM |
NYSE |
24039G204c5w |
|
100 |
$ 74.86 |
13:05:02 PM |
NYSE |
24039G204cvu |
|
100 |
$ 74.87 |
13:05:09 PM |
NYSE |
24039G204czw |
|
100 |
$ 74.80 |
13:05:26 PM |
NYSE |
24039G204d2o |
|
7 |
$ 74.83 |
13:06:44 PM |
NYSE |
24039G204dgw |
|
13 |
$ 74.83 |
13:06:44 PM |
NYSE |
24039G204dgy |
|
40 |
$ 74.83 |
13:06:44 PM |
NYSE |
24039G204dh0 |
|
40 |
$ 74.83 |
13:06:44 PM |
NYSE |
24039G204dh2 |
|
100 |
$ 74.79 |
13:07:13 PM |
NYSE |
24039G204dnj |
|
100 |
$ 74.77 |
13:08:52 PM |
NYSE |
24039G204e7t |
|
100 |
$ 74.79 |
13:09:39 PM |
NYSE |
24039G204ehs |
|
25 |
$ 74.74 |
13:09:59 PM |
NYSE |
24039G204elh |
|
100 |
$ 74.84 |
13:14:30 PM |
NYSE |
24039G204gar |
|
100 |
$ 74.84 |
13:14:30 PM |
NYSE |
24039G204gat |
|
75 |
$ 74.84 |
13:14:30 PM |
NYSE |
24039G204gav |
|
100 |
$ 74.84 |
13:14:30 PM |
NYSE |
24039G204gax |
|
100 |
$ 74.84 |
13:14:36 PM |
NYSE |
24039G204gbv |
|
100 |
$ 74.80 |
13:15:22 PM |
NYSE |
24039G204gj2 |
|
100 |
$ 74.79 |
13:16:43 PM |
NYSE |
24039G204gwn |
|
100 |
$ 74.83 |
13:17:13 PM |
NYSE |
24039G204h9u |
|
100 |
$ 74.86 |
13:18:57 PM |
NYSE |
24039G204hu4 |
|
100 |
$ 74.86 |
13:18:57 PM |
NYSE |
24039G204hu6 |
|
100 |
$ 74.89 |
13:21:22 PM |
NYSE |
24039G204ij6 |
|
100 |
$ 74.89 |
13:21:22 PM |
NYSE |
24039G204ij2 |
|
100 |
$ 74.89 |
13:21:22 PM |
NYSE |
24039G204ij4 |
|
100 |
$ 74.86 |
13:22:28 PM |
NYSE |
24039G204j1v |
|
100 |
$ 74.84 |
13:23:22 PM |
NYSE |
24039G204jck |
|
23 |
$ 74.85 |
13:25:50 PM |
NYSE |
24039G204k72 |
|
77 |
$ 74.85 |
13:25:50 PM |
NYSE |
24039G204k74 |
|
100 |
$ 74.85 |
13:25:50 PM |
NYSE |
24039G204k76 |
|
100 |
$ 74.85 |
13:25:50 PM |
NYSE |
24039G204k78 |
|
100 |
$ 74.84 |
13:26:08 PM |
NYSE |
24039G204kb3 |
|
100 |
$ 74.83 |
13:27:31 PM |
NYSE |
24039G204kur |
|
100 |
$ 74.86 |
13:27:46 PM |
NYSE |
24039G204kzg |
|
36 |
$ 74.85 |
13:28:08 PM |
NYSE |
24039G204lr0 |
|
64 |
$ 74.85 |
13:28:08 PM |
NYSE |
24039G204lr2 |
|
2 |
$ 74.84 |
13:28:31 PM |
NYSE |
24039G204ly1 |
|
7 |
$ 74.90 |
13:30:03 PM |
NYSE |
24039G204mc3 |
|
36 |
$ 74.91 |
13:30:23 PM |
NYSE |
24039G204mge |
|
55 |
$ 74.91 |
13:30:23 PM |
NYSE |
24039G204mgg |
|
45 |
$ 74.91 |
13:30:23 PM |
NYSE |
24039G204mgi |
|
55 |
$ 74.91 |
13:30:23 PM |
NYSE |
24039G204mgk |
|
6 |
$ 74.91 |
13:30:28 PM |
NYSE |
24039G204mng |
|
77 |
$ 74.91 |
13:30:28 PM |
NYSE |
24039G204mni |
|
40 |
$ 74.96 |
13:32:00 PM |
NYSE |
24039G204n60 |
|
17 |
$ 74.96 |
13:32:00 PM |
NYSE |
24039G204n62 |
|
60 |
$ 74.96 |
13:32:00 PM |
NYSE |
24039G204n64 |
|
100 |
$ 74.97 |
13:32:36 PM |
NYSE |
24039G204ndb |
|
100 |
$ 74.89 |
13:33:08 PM |
NYSE |
24039G204njj |
|
100 |
$ 74.86 |
13:33:16 PM |
NYSE |
24039G204noy |
|
100 |
$ 74.92 |
13:35:30 PM |
NYSE |
24039G204os9 |
|
100 |
$ 74.92 |
13:37:06 PM |
NYSE |
24039G204pbu |
|
100 |
$ 74.92 |
13:37:06 PM |
NYSE |
24039G204pbw |
|
100 |
$ 74.92 |
13:37:06 PM |
NYSE |
24039G204pby |
|
100 |
$ 74.89 |
13:37:33 PM |
NYSE |
24039G204po0 |
|
100 |
$ 74.87 |
13:38:14 PM |
NYSE |
24039G204q0g |
|
100 |
$ 74.90 |
13:39:00 PM |
NYSE |
24039G204q8f |
|
35 |
$ 74.92 |
13:39:58 PM |
NYSE |
24039G204qic |
|
65 |
$ 74.92 |
13:39:58 PM |
NYSE |
24039G204qie |
|
1 |
$ 74.93 |
13:40:03 PM |
NYSE |
24039G204qj9 |
|
15 |
$ 74.97 |
13:40:18 PM |
NYSE |
24039G204qml |
|
84 |
$ 74.97 |
13:40:18 PM |
NYSE |
24039G204qmr |
|
32 |
$ 74.97 |
13:40:18 PM |
NYSE |
24039G204qmu |
|
11 |
$ 74.97 |
13:40:26 PM |
NYSE |
24039G204qq3 |
|
57 |
$ 74.97 |
13:40:26 PM |
NYSE |
24039G204qq5 |
|
100 |
$ 74.97 |
13:40:26 PM |
NYSE |
24039G204qq7 |
|
16 |
$ 74.98 |
13:41:34 PM |
NYSE |
24039G204r4s |
|
14 |
$ 74.98 |
13:41:34 PM |
NYSE |
24039G204r4u |
|
70 |
$ 74.98 |
13:41:34 PM |
NYSE |
24039G204r4w |
|
9 |
$ 74.96 |
13:42:03 PM |
NYSE |
24039G204rda |
|
91 |
$ 74.96 |
13:42:07 PM |
NYSE |
24039G204red |
|
100 |
$ 74.96 |
13:42:07 PM |
NYSE |
24039G204ref |
|
100 |
$ 74.95 |
13:42:17 PM |
NYSE |
24039G204rhb |
|
100 |
$ 74.99 |
13:43:40 PM |
NYSE |
24039G204rya |
|
50 |
$ 74.99 |
13:44:42 PM |
NYSE |
24039G204sb1 |
|
16 |
$ 74.99 |
13:44:42 PM |
NYSE |
24039G204sb3 |
|
7 |
$ 75.00 |
13:45:05 PM |
NYSE |
24039G204sep |
|
27 |
$ 75.03 |
13:45:41 PM |
NYSE |
24039G204ssg |
|
51 |
$ 75.03 |
13:45:41 PM |
NYSE |
24039G204ssi |
|
49 |
$ 75.03 |
13:45:41 PM |
NYSE |
24039G204ssk |
|
43 |
$ 75.00 |
13:45:59 PM |
NYSE |
24039G204sxs |
|
57 |
$ 75.00 |
13:45:59 PM |
NYSE |
24039G204sxu |
|
16 |
$ 75.00 |
13:47:12 PM |
NYSE |
24039G204tg3 |
|
14 |
$ 75.00 |
13:47:12 PM |
NYSE |
24039G204tg5 |
|
70 |
$ 74.99 |
13:47:24 PM |
NYSE |
24039G204tie |
|
100 |
$ 74.99 |
13:47:24 PM |
NYSE |
24039G204tig |
|
100 |
$ 75.00 |
13:50:04 PM |
NYSE |
24039G204v7t |
|
100 |
$ 75.00 |
13:51:21 PM |
NYSE |
24039G204vrb |
|
100 |
$ 75.00 |
13:51:21 PM |
NYSE |
24039G204vrd |
|
100 |
$ 75.04 |
13:53:50 PM |
NYSE |
24039G204wos |
|
100 |
$ 75.04 |
13:53:50 PM |
NYSE |
24039G204wou |
|
100 |
$ 75.04 |
13:53:50 PM |
NYSE |
24039G204woo |
|
100 |
$ 75.04 |
13:53:50 PM |
NYSE |
24039G204woq |
|
41 |
$ 75.06 |
13:54:19 PM |
NYSE |
24039G204wun |
|
59 |
$ 75.06 |
13:54:19 PM |
NYSE |
24039G204wup |
|
100 |
$ 75.04 |
13:54:47 PM |
NYSE |
24039G204x10 |
|
7 |
$ 75.05 |
13:55:35 PM |
NYSE |
24039G204xqq |
|
74 |
$ 75.05 |
13:55:35 PM |
NYSE |
24039G204xqs |
|
19 |
$ 75.05 |
13:55:35 PM |
NYSE |
24039G204xqu |
|
38 |
$ 74.99 |
13:55:58 PM |
NYSE |
24039G204xun |
|
62 |
$ 74.99 |
13:55:58 PM |
NYSE |
24039G204xup |
|
100 |
$ 74.98 |
13:56:42 PM |
NYSE |
24039G204y3y |
|
100 |
$ 74.91 |
13:57:51 PM |
NYSE |
24039G204yil |
|
95 |
$ 74.90 |
13:57:52 PM |
NYSE |
24039G204yip |
|
5 |
$ 74.89 |
13:59:17 PM |
NYSE |
24039G204yz0 |
|
100 |
$ 74.89 |
13:59:17 PM |
NYSE |
24039G204yz2 |
|
100 |
$ 74.89 |
13:59:17 PM |
NYSE |
24039G204yz4 |
|
100 |
$ 74.90 |
14:00:05 PM |
NYSE |
24039G204za5 |
|
100 |
$ 74.85 |
14:00:51 PM |
NYSE |
24039G204zi4 |
|
7 |
$ 74.85 |
14:00:51 PM |
NYSE |
24039G204zi6 |
|
23 |
$ 74.84 |
14:00:51 PM |
NYSE |
24039G204zi8 |
|
70 |
$ 74.85 |
14:00:51 PM |
NYSE |
24039G204zi2 |
|
100 |
$ 74.82 |
14:00:53 PM |
NYSE |
24039G204zit |
|
100 |
$ 74.82 |
14:01:36 PM |
NYSE |
24039G204zsz |
|
100 |
$ 74.81 |
14:01:47 PM |
NYSE |
24039G204zwf |
|
98 |
$ 74.78 |
14:01:54 PM |
NYSE |
24039G204zy1 |
|
100 |
$ 74.77 |
14:02:18 PM |
NYSE |
24039G20502u |
|
2 |
$ 74.77 |
14:02:18 PM |
NYSE |
24039G20502w |
|
100 |
$ 74.86 |
14:03:26 PM |
NYSE |
24039G2050n5 |
|
100 |
$ 74.84 |
14:03:29 PM |
NYSE |
24039G2050nr |
|
100 |
$ 74.82 |
14:04:37 PM |
NYSE |
24039G20512b |
|
40 |
$ 74.83 |
14:05:03 PM |
NYSE |
24039G20517a |
|
100 |
$ 74.82 |
14:05:18 PM |
NYSE |
24039G20519f |
|
60 |
$ 74.82 |
14:05:18 PM |
NYSE |
24039G20519h |
|
96 |
$ 74.85 |
14:05:40 PM |
NYSE |
24039G2051dp |
|
4 |
$ 74.85 |
14:05:40 PM |
NYSE |
24039G2051dr |
|
100 |
$ 74.86 |
14:05:45 PM |
NYSE |
24039G2051e8 |
|
100 |
$ 74.84 |
14:06:19 PM |
NYSE |
24039G2051ml |
|
67 |
$ 74.83 |
14:06:29 PM |
NYSE |
24039G2051r5 |
|
1 |
$ 74.83 |
14:06:29 PM |
NYSE |
24039G2051r7 |
|
13 |
$ 74.84 |
14:07:04 PM |
NYSE |
24039G2051yd |
|
32 |
$ 74.84 |
14:07:04 PM |
NYSE |
24039G2051yf |
|
87 |
$ 74.83 |
14:07:04 PM |
NYSE |
24039G2051yj |
|
38 |
$ 74.82 |
14:08:27 PM |
NYSE |
24039G2052hk |
|
62 |
$ 74.82 |
14:08:27 PM |
NYSE |
24039G2052hm |
|
33 |
$ 74.92 |
14:10:49 PM |
NYSE |
24039G2053hy |
|
100 |
$ 74.92 |
14:10:50 PM |
NYSE |
24039G2053i0 |
|
67 |
$ 74.93 |
14:10:53 PM |
NYSE |
24039G2053jw |
|
58 |
$ 74.93 |
14:10:53 PM |
NYSE |
24039G2053jy |
|
42 |
$ 74.93 |
14:10:53 PM |
NYSE |
24039G2053k0 |
|
100 |
$ 74.91 |
14:11:26 PM |
NYSE |
24039G2053wt |
|
100 |
$ 74.91 |
14:11:56 PM |
NYSE |
24039G20541z |
|
100 |
$ 74.90 |
14:12:04 PM |
NYSE |
24039G205436 |
|
100 |
$ 74.95 |
14:12:26 PM |
NYSE |
24039G20547q |
|
100 |
$ 74.95 |
14:12:29 PM |
NYSE |
24039G20548f |
|
70 |
$ 74.98 |
14:12:59 PM |
NYSE |
24039G2054gd |
|
30 |
$ 74.98 |
14:12:59 PM |
NYSE |
24039G2054gf |
|
100 |
$ 74.98 |
14:14:02 PM |
NYSE |
24039G2054wp |
|
80 |
$ 74.95 |
14:14:09 PM |
NYSE |
24039G2054z4 |
|
20 |
$ 74.95 |
14:14:09 PM |
NYSE |
24039G2054z6 |
|
100 |
$ 74.93 |
14:14:24 PM |
NYSE |
24039G20552r |
|
75 |
$ 74.92 |
14:14:40 PM |
NYSE |
24039G205556 |
|
25 |
$ 74.93 |
14:15:33 PM |
NYSE |
24039G2055eu |
|
100 |
$ 74.93 |
14:15:33 PM |
NYSE |
24039G2055ex |
|
100 |
$ 74.97 |
14:16:07 PM |
NYSE |
24039G2055k9 |
|
1 |
$ 74.98 |
14:16:32 PM |
NYSE |
24039G2055o6 |
|
99 |
$ 74.98 |
14:16:32 PM |
NYSE |
24039G2055o8 |
|
100 |
$ 74.97 |
14:16:42 PM |
NYSE |
24039G2055qh |
|
59 |
$ 74.95 |
14:16:51 PM |
NYSE |
24039G2055s8 |
|
41 |
$ 74.95 |
14:16:51 PM |
NYSE |
24039G2055sa |
|
100 |
$ 74.95 |
14:17:58 PM |
NYSE |
24039G20564m |
|
26 |
$ 74.94 |
14:18:44 PM |
NYSE |
24039G2056f7 |
|
74 |
$ 74.94 |
14:18:44 PM |
NYSE |
24039G2056f9 |
|
100 |
$ 74.93 |
14:19:19 PM |
NYSE |
24039G2056o3 |
|
100 |
$ 74.91 |
14:19:44 PM |
NYSE |
24039G2056sy |
|
100 |
$ 74.86 |
14:20:00 PM |
NYSE |
24039G2057eo |
|
100 |
$ 74.93 |
14:20:37 PM |
NYSE |
24039G2057m7 |
|
100 |
$ 74.89 |
14:20:50 PM |
NYSE |
24039G2057oa |
|
100 |
$ 74.88 |
14:20:56 PM |
NYSE |
24039G2057po |
|
61 |
$ 74.85 |
14:21:54 PM |
NYSE |
24039G20586p |
|
39 |
$ 74.84 |
14:22:02 PM |
NYSE |
24039G20587o |
|
86 |
$ 74.81 |
14:23:15 PM |
NYSE |
24039G2058n7 |
|
14 |
$ 74.81 |
14:23:15 PM |
NYSE |
24039G2058n9 |
|
100 |
$ 74.82 |
14:23:43 PM |
NYSE |
24039G2058se |
|
100 |
$ 74.80 |
14:23:51 PM |
NYSE |
24039G2058u9 |
|
100 |
$ 74.80 |
14:24:23 PM |
NYSE |
24039G20591e |
|
100 |
$ 74.77 |
14:26:20 PM |
NYSE |
24039G205a55 |
|
100 |
$ 74.77 |
14:26:20 PM |
NYSE |
24039G205a59 |
|
100 |
$ 74.77 |
14:26:20 PM |
NYSE |
24039G205a5d |
|
100 |
$ 74.84 |
14:27:29 PM |
NYSE |
24039G205aky |
|
100 |
$ 74.84 |
14:27:29 PM |
NYSE |
24039G205al0 |
|
100 |
$ 74.85 |
14:28:05 PM |
NYSE |
24039G205aqy |
|
88 |
$ 74.84 |
14:28:06 PM |
NYSE |
24039G205ar1 |
|
12 |
$ 74.84 |
14:28:06 PM |
NYSE |
24039G205ar3 |
|
100 |
$ 74.84 |
14:28:39 PM |
NYSE |
24039G205azc |
|
89 |
$ 74.90 |
14:29:21 PM |
NYSE |
24039G205bar |
|
11 |
$ 74.90 |
14:29:21 PM |
NYSE |
24039G205bav |
|
100 |
$ 74.90 |
14:29:44 PM |
NYSE |
24039G205bfn |
|
100 |
$ 74.88 |
14:30:14 PM |
NYSE |
24039G205bob |
|
100 |
$ 74.85 |
14:31:13 PM |
NYSE |
24039G205bz0 |
|
4 |
$ 74.84 |
14:31:25 PM |
NYSE |
24039G205c1c |
|
96 |
$ 74.84 |
14:31:27 PM |
NYSE |
24039G205c2l |
|
6 |
$ 74.83 |
14:31:43 PM |
NYSE |
24039G205c6h |
|
6 |
$ 74.83 |
14:31:44 PM |
NYSE |
24039G205c6j |
|
100 |
$ 74.83 |
14:32:26 PM |
NYSE |
24039G205cf3 |
|
88 |
$ 74.83 |
14:32:26 PM |
NYSE |
24039G205cf6 |
|
83 |
$ 74.82 |
14:32:40 PM |
NYSE |
24039G205cit |
|
17 |
$ 74.87 |
14:32:55 PM |
NYSE |
24039G205cmk |
|
100 |
$ 74.87 |
14:32:55 PM |
NYSE |
24039G205cmm |
|
100 |
$ 74.89 |
14:33:19 PM |
NYSE |
24039G205cr3 |
|
100 |
$ 74.88 |
14:33:35 PM |
NYSE |
24039G205cvb |
|
100 |
$ 74.79 |
14:34:09 PM |
NYSE |
24039G205dj0 |
|
100 |
$ 74.77 |
14:34:25 PM |
NYSE |
24039G205dml |
|
100 |
$ 74.76 |
14:35:22 PM |
NYSE |
24039G205e6g |
|
100 |
$ 74.78 |
14:35:57 PM |
NYSE |
24039G205eg3 |
|
100 |
$ 74.77 |
14:36:11 PM |
NYSE |
24039G205ej5 |
|
88 |
$ 74.79 |
14:36:44 PM |
NYSE |
24039G205esg |
|
12 |
$ 74.79 |
14:36:44 PM |
NYSE |
24039G205esk |
|
100 |
$ 74.79 |
14:36:55 PM |
NYSE |
24039G205euj |
|
100 |
$ 74.78 |
14:36:59 PM |
NYSE |
24039G205ev5 |
|
32 |
$ 74.77 |
14:37:11 PM |
NYSE |
24039G205exs |
|
68 |
$ 74.77 |
14:37:11 PM |
NYSE |
24039G205exu |
|
84 |
$ 74.75 |
14:37:30 PM |
NYSE |
24039G205f2b |
|
16 |
$ 74.74 |
14:37:56 PM |
NYSE |
24039G205f7x |
|
100 |
$ 74.74 |
14:37:56 PM |
NYSE |
24039G205f7z |
|
100 |
$ 74.73 |
14:38:32 PM |
NYSE |
24039G205g19 |
|
100 |
$ 74.73 |
14:39:09 PM |
NYSE |
24039G205gi4 |
|
100 |
$ 74.72 |
14:40:03 PM |
NYSE |
24039G205h32 |
|
100 |
$ 74.69 |
14:40:31 PM |
NYSE |
24039G205h8g |
|
100 |
$ 74.71 |
14:40:59 PM |
NYSE |
24039G205hfd |
|
100 |
$ 74.70 |
14:41:03 PM |
NYSE |
24039G205hg1 |
|
18 |
$ 74.69 |
14:41:39 PM |
NYSE |
24039G205hnt |
|
82 |
$ 74.69 |
14:41:39 PM |
NYSE |
24039G205hnv |
|
100 |
$ 74.68 |
14:41:44 PM |
NYSE |
24039G205hou |
|
100 |
$ 74.68 |
14:42:10 PM |
NYSE |
24039G205i27 |
|
100 |
$ 74.68 |
14:42:45 PM |
NYSE |
24039G205i81 |
|
100 |
$ 74.72 |
14:43:46 PM |
NYSE |
24039G205ilm |
|
100 |
$ 74.73 |
14:44:49 PM |
NYSE |
24039G205iyv |
|
100 |
$ 74.72 |
14:44:50 PM |
NYSE |
24039G205iz2 |
|
100 |
$ 74.72 |
14:45:20 PM |
NYSE |
24039G205j57 |
|
100 |
$ 74.72 |
14:45:54 PM |
NYSE |
24039G205jba |
|
100 |
$ 74.72 |
14:46:16 PM |
NYSE |
24039G205jgt |
|
100 |
$ 74.70 |
14:46:24 PM |
NYSE |
24039G205jix |
|
100 |
$ 74.70 |
14:46:59 PM |
NYSE |
24039G205jqe |
|
100 |
$ 74.71 |
14:47:09 PM |
NYSE |
24039G205jrw |
|
100 |
$ 74.69 |
14:47:26 PM |
NYSE |
24039G205juy |
|
100 |
$ 74.71 |
14:47:52 PM |
NYSE |
24039G205k19 |
|
100 |
$ 74.65 |
14:48:31 PM |
NYSE |
24039G205kaf |
|
100 |
$ 74.69 |
14:49:57 PM |
NYSE |
24039G205kv2 |
|
100 |
$ 74.69 |
14:50:31 PM |
NYSE |
24039G205l4l |
|
100 |
$ 74.73 |
14:50:32 PM |
NYSE |
24039G205l4u |
|
100 |
$ 74.74 |
14:51:29 PM |
NYSE |
24039G205ljy |
|
100 |
$ 74.73 |
14:52:01 PM |
NYSE |
24039G205lqh |
|
100 |
$ 74.73 |
14:52:11 PM |
NYSE |
24039G205lt7 |
|
100 |
$ 74.73 |
14:52:26 PM |
NYSE |
24039G205m0t |
|
93 |
$ 74.72 |
14:52:34 PM |
NYSE |
24039G205m27 |
|
7 |
$ 74.72 |
14:52:34 PM |
NYSE |
24039G205m29 |
|
100 |
$ 74.72 |
14:53:07 PM |
NYSE |
24039G205mav |
|
100 |
$ 74.72 |
14:53:11 PM |
NYSE |
24039G205mbv |
|
100 |
$ 74.72 |
14:53:42 PM |
NYSE |
24039G205mh1 |
|
100 |
$ 74.72 |
14:54:15 PM |
NYSE |
24039G205ml8 |
|
100 |
$ 74.71 |
14:54:20 PM |
NYSE |
24039G205mlx |
|
100 |
$ 74.72 |
14:54:45 PM |
NYSE |
24039G205mrw |
|
3 |
$ 74.69 |
14:55:07 PM |
NYSE |
24039G205n2k |
|
3 |
$ 74.69 |
14:55:07 PM |
NYSE |
24039G205n2m |
|
94 |
$ 74.68 |
14:55:16 PM |
NYSE |
24039G205n40 |
|
100 |
$ 74.68 |
14:55:16 PM |
NYSE |
24039G205n42 |
|
50 |
$ 74.69 |
14:55:49 PM |
NYSE |
24039G205nbi |
|
50 |
$ 74.69 |
14:56:03 PM |
NYSE |
24039G205nce |
|
100 |
$ 74.69 |
14:56:03 PM |
NYSE |
24039G205ncg |
|
100 |
$ 74.68 |
14:56:19 PM |
NYSE |
24039G205nh9 |
|
100 |
$ 74.68 |
14:56:54 PM |
NYSE |
24039G205nqq |
|
100 |
$ 74.68 |
14:57:09 PM |
NYSE |
24039G205nsm |
|
100 |
$ 74.67 |
14:57:29 PM |
NYSE |
24039G205nwn |
|
100 |
$ 74.66 |
14:57:57 PM |
NYSE |
24039G205o15 |
|
100 |
$ 74.67 |
14:57:59 PM |
NYSE |
24039G205o1d |
|
100 |
$ 74.67 |
14:58:33 PM |
NYSE |
24039G205o7b |
|
100 |
$ 74.66 |
14:58:45 PM |
NYSE |
24039G205o9e |
|
100 |
$ 74.65 |
14:59:02 PM |
NYSE |
24039G205ody |
|
100 |
$ 74.64 |
14:59:16 PM |
NYSE |
24039G205oic |
|
100 |
$ 74.62 |
14:59:29 PM |
NYSE |
24039G205olw |
|
100 |
$ 74.65 |
15:00:34 PM |
NYSE |
24039G205p0j |
|
100 |
$ 74.65 |
15:01:02 PM |
NYSE |
24039G205p61 |
|
100 |
$ 74.65 |
15:01:13 PM |
NYSE |
24039G205p7j |
|
100 |
$ 74.65 |
15:01:30 PM |
NYSE |
24039G205p9y |
|
100 |
$ 74.72 |
15:02:02 PM |
NYSE |
24039G205phz |
|
100 |
$ 74.70 |
15:02:04 PM |
NYSE |
24039G205pir |
|
100 |
$ 74.70 |
15:02:27 PM |
NYSE |
24039G205pnb |
|
100 |
$ 74.69 |
15:02:40 PM |
NYSE |
24039G205ppe |
|
100 |
$ 74.68 |
15:03:02 PM |
NYSE |
24039G205ptw |
|
13 |
$ 74.68 |
15:03:26 PM |
NYSE |
24039G205pyd |
|
7 |
$ 74.68 |
15:03:26 PM |
NYSE |
24039G205pyf |
|
1 |
$ 74.68 |
15:03:26 PM |
NYSE |
24039G205pyh |
|
1 |
$ 74.68 |
15:03:26 PM |
NYSE |
24039G205pyj |
|
100 |
$ 74.69 |
15:03:33 PM |
NYSE |
24039G205pzb |
|
78 |
$ 74.69 |
15:03:33 PM |
NYSE |
24039G205pzd |
|
100 |
$ 74.68 |
15:03:51 PM |
NYSE |
24039G205q28 |
|
100 |
$ 74.75 |
15:05:36 PM |
NYSE |
24039G205qnn |
|
100 |
$ 74.72 |
15:05:51 PM |
NYSE |
24039G205qs5 |
|
100 |
$ 74.72 |
15:06:09 PM |
NYSE |
24039G205qvw |
|
100 |
$ 74.70 |
15:06:25 PM |
NYSE |
24039G205qz4 |
|
100 |
$ 74.69 |
15:06:30 PM |
NYSE |
24039G205qzt |
|
100 |
$ 74.68 |
15:06:42 PM |
NYSE |
24039G205r1h |
|
7 |
$ 74.72 |
15:07:23 PM |
NYSE |
24039G205r7s |
|
100 |
$ 74.77 |
15:08:18 PM |
NYSE |
24039G205rhd |
|
93 |
$ 74.77 |
15:08:18 PM |
NYSE |
24039G205rhf |
|
100 |
$ 74.81 |
15:09:32 PM |
NYSE |
24039G205s9o |
|
100 |
$ 74.81 |
15:10:05 PM |
NYSE |
24039G205six |
|
100 |
$ 74.85 |
15:10:38 PM |
NYSE |
24039G205sre |
|
100 |
$ 74.83 |
15:11:02 PM |
NYSE |
24039G205svz |
|
100 |
$ 74.82 |
15:11:09 PM |
NYSE |
24039G205syh |
|
100 |
$ 74.77 |
15:11:37 PM |
NYSE |
24039G205t5e |
|
100 |
$ 74.81 |
15:12:12 PM |
NYSE |
24039G205te6 |
|
100 |
$ 74.83 |
15:14:11 PM |
NYSE |
24039G205u36 |
|
100 |
$ 74.83 |
15:14:11 PM |
NYSE |
24039G205u38 |
|
100 |
$ 74.83 |
15:14:11 PM |
NYSE |
24039G205u3a |
|
100 |
$ 74.82 |
15:14:28 PM |
NYSE |
24039G205u7l |
|
60 |
$ 74.84 |
15:15:31 PM |
NYSE |
24039G205uk8 |
|
40 |
$ 74.84 |
15:15:31 PM |
NYSE |
24039G205uka |
|
20 |
$ 74.84 |
15:15:31 PM |
NYSE |
24039G205ukc |
|
100 |
$ 74.84 |
15:15:31 PM |
NYSE |
24039G205uke |
|
80 |
$ 74.84 |
15:15:31 PM |
NYSE |
24039G205ukg |
|
65 |
$ 74.81 |
15:15:43 PM |
NYSE |
24039G205un6 |
|
35 |
$ 74.81 |
15:15:43 PM |
NYSE |
24039G205un8 |
|
52 |
$ 74.79 |
15:15:47 PM |
NYSE |
24039G205uo0 |
|
43 |
$ 74.79 |
15:15:47 PM |
NYSE |
24039G205uo2 |
|
5 |
$ 74.79 |
15:15:47 PM |
NYSE |
24039G205uo4 |
|
100 |
$ 74.85 |
15:17:35 PM |
NYSE |
24039G205vvi |
|
92 |
$ 74.85 |
15:17:35 PM |
NYSE |
24039G205vvk |
|
100 |
$ 74.85 |
15:17:35 PM |
NYSE |
24039G205vvm |
|
8 |
$ 74.85 |
15:17:35 PM |
NYSE |
24039G205vvo |
|
100 |
$ 74.84 |
15:18:10 PM |
NYSE |
24039G205w6q |
|
1 |
$ 74.85 |
15:18:37 PM |
NYSE |
24039G205wcf |
|
99 |
$ 74.85 |
15:18:45 PM |
NYSE |
24039G205wg4 |
|
100 |
$ 74.85 |
15:18:45 PM |
NYSE |
24039G205wg6 |
|
100 |
$ 74.90 |
15:18:58 PM |
NYSE |
24039G205wip |
|
1 |
$ 74.92 |
15:19:20 PM |
NYSE |
24039G205wt0 |
|
6 |
$ 74.92 |
15:19:50 PM |
NYSE |
24039G205wyp |
|
93 |
$ 74.92 |
15:19:50 PM |
NYSE |
24039G205wyr |
|
46 |
$ 74.92 |
15:19:50 PM |
NYSE |
24039G205wyt |
|
54 |
$ 74.92 |
15:19:51 PM |
NYSE |
24039G205wz2 |
|
53 |
$ 74.92 |
15:20:21 PM |
NYSE |
24039G205x4z |
|
47 |
$ 74.92 |
15:20:21 PM |
NYSE |
24039G205x52 |
|
100 |
$ 74.88 |
15:20:40 PM |
NYSE |
24039G205x9i |
|
100 |
$ 74.88 |
15:20:51 PM |
NYSE |
24039G205xdq |
|
100 |
$ 74.88 |
15:21:16 PM |
NYSE |
24039G205xmn |
|
100 |
$ 74.87 |
15:21:26 PM |
NYSE |
24039G205xs9 |
|
2 |
$ 74.87 |
15:21:49 PM |
NYSE |
24039G205y1h |
|
98 |
$ 74.89 |
15:22:03 PM |
NYSE |
24039G205y3z |
|
2 |
$ 74.89 |
15:22:03 PM |
NYSE |
24039G205y41 |
|
100 |
$ 74.91 |
15:23:46 PM |
NYSE |
24039G205yr3 |
|
100 |
$ 74.91 |
15:23:46 PM |
NYSE |
24039G205yr5 |
|
84 |
$ 74.91 |
15:23:46 PM |
NYSE |
24039G205yr7 |
|
98 |
$ 74.91 |
15:23:46 PM |
NYSE |
24039G205yr9 |
|
16 |
$ 74.91 |
15:23:46 PM |
NYSE |
24039G205yrb |
|
100 |
$ 74.90 |
15:25:05 PM |
NYSE |
24039G205z9s |
|
100 |
$ 74.90 |
15:25:05 PM |
NYSE |
24039G205z9u |
|
100 |
$ 74.90 |
15:25:05 PM |
NYSE |
24039G205z9w |
|
100 |
$ 74.90 |
15:25:05 PM |
NYSE |
24039G205z9y |
|
100 |
$ 74.86 |
15:25:19 PM |
NYSE |
24039G205zbw |
|
45 |
$ 74.85 |
15:25:41 PM |
NYSE |
24039G205zen |
|
55 |
$ 74.85 |
15:25:41 PM |
NYSE |
24039G205zep |
|
22 |
$ 74.84 |
15:26:35 PM |
NYSE |
24039G205zuk |
|
76 |
$ 74.84 |
15:26:35 PM |
NYSE |
24039G205zum |
|
2 |
$ 74.84 |
15:26:35 PM |
NYSE |
24039G205zur |
|
100 |
$ 74.82 |
15:26:41 PM |
NYSE |
24039G205zx0 |
|
66 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060c8 |
|
5 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060ca |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060cc |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060ce |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060cg |
|
29 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060ci |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060ck |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060cm |
|
100 |
$ 74.85 |
15:28:13 PM |
NYSE |
24039G2060co |
|
100 |
$ 74.82 |
15:28:32 PM |
NYSE |
24039G2060ex |
|
100 |
$ 74.80 |
15:28:46 PM |
NYSE |
24039G2060j3 |
|
100 |
$ 74.77 |
15:29:14 PM |
NYSE |
24039G2060nb |
|
100 |
$ 74.77 |
15:29:14 PM |
NYSE |
24039G2060nd |
|
100 |
$ 74.76 |
15:29:30 PM |
NYSE |
24039G2060r9 |
|
10 |
$ 74.78 |
15:30:53 PM |
NYSE |
24039G2061cb |
|
100 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061cd |
|
90 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061cf |
|
100 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061ch |
|
100 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061cj |
|
100 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061cl |
|
100 |
$ 74.79 |
15:30:54 PM |
NYSE |
24039G2061cn |
|
100 |
$ 74.78 |
15:31:01 PM |
NYSE |
24039G2061dw |
|
18 |
$ 74.81 |
15:32:16 PM |
NYSE |
24039G2061vo |
|
8 |
$ 74.81 |
15:32:16 PM |
NYSE |
24039G2061vq |
|
74 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061z0 |
|
100 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061z2 |
|
74 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061z4 |
|
100 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061z6 |
|
100 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061z8 |
|
100 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061za |
|
26 |
$ 74.80 |
15:32:29 PM |
NYSE |
24039G2061zc |
|
3 |
$ 74.79 |
15:32:55 PM |
NYSE |
24039G20627r |
|
42 |
$ 74.79 |
15:32:55 PM |
NYSE |
24039G20627t |
|
20 |
$ 74.79 |
15:33:04 PM |
NYSE |
24039G2062bf |
|
35 |
$ 74.79 |
15:33:04 PM |
NYSE |
24039G2062bh |
|
100 |
$ 74.79 |
15:33:04 PM |
NYSE |
24039G2062bj |
|
100 |
$ 74.78 |
15:33:48 PM |
NYSE |
24039G2062ps |
|
100 |
$ 74.78 |
15:33:48 PM |
NYSE |
24039G2062pu |
|
100 |
$ 74.77 |
15:33:52 PM |
NYSE |
24039G2062qf |
|
100 |
$ 74.76 |
15:34:02 PM |
NYSE |
24039G2062sy |
|
100 |
$ 74.74 |
15:34:48 PM |
NYSE |
24039G206359 |
|
100 |
$ 74.72 |
15:35:00 PM |
NYSE |
24039G2063b5 |
|
100 |
$ 74.75 |
15:35:35 PM |
NYSE |
24039G2063ul |
|
100 |
$ 74.75 |
15:35:35 PM |
NYSE |
24039G2063un |
|
100 |
$ 74.74 |
15:35:55 PM |
NYSE |
24039G20648t |
|
100 |
$ 74.73 |
15:36:34 PM |
NYSE |
24039G2064oi |
|
100 |
$ 74.73 |
15:37:05 PM |
NYSE |
24039G2064yz |
|
100 |
$ 74.73 |
15:37:05 PM |
NYSE |
24039G2064z1 |
|
100 |
$ 74.73 |
15:37:32 PM |
NYSE |
24039G20654t |
|
100 |
$ 74.72 |
15:38:00 PM |
NYSE |
24039G2065ev |
|
100 |
$ 74.75 |
15:38:14 PM |
NYSE |
24039G2065iz |
|
100 |
$ 74.73 |
15:38:34 PM |
NYSE |
24039G2065og |
|
74 |
$ 74.72 |
15:38:59 PM |
NYSE |
24039G2065vh |
|
26 |
$ 74.72 |
15:38:59 PM |
NYSE |
24039G2065vj |
|
100 |
$ 74.72 |
15:39:10 PM |
NYSE |
24039G2065zk |
|
100 |
$ 74.70 |
15:39:40 PM |
NYSE |
24039G20668n |
|
14 |
$ 74.70 |
15:40:03 PM |
NYSE |
24039G2066j2 |
|
86 |
$ 74.70 |
15:40:08 PM |
NYSE |
24039G2066kz |
|
100 |
$ 74.69 |
15:40:43 PM |
NYSE |
24039G20678w |
|
100 |
$ 74.69 |
15:40:43 PM |
NYSE |
24039G20678y |
|
100 |
$ 74.70 |
15:41:17 PM |
NYSE |
24039G2067mq |
|
100 |
$ 74.68 |
15:41:50 PM |
NYSE |
24039G20681g |
|
100 |
$ 74.68 |
15:41:50 PM |
NYSE |
24039G20681i |
|
100 |
$ 74.70 |
15:42:16 PM |
NYSE |
24039G2068bg |
|
85 |
$ 74.69 |
15:42:21 PM |
NYSE |
24039G2068d2 |
|
15 |
$ 74.69 |
15:42:54 PM |
NYSE |
24039G2068sb |
|
63 |
$ 74.70 |
15:43:27 PM |
NYSE |
24039G20694x |
|
37 |
$ 74.70 |
15:43:27 PM |
NYSE |
24039G20694z |
|
100 |
$ 74.70 |
15:43:27 PM |
NYSE |
24039G206951 |
|
95 |
$ 74.70 |
15:43:54 PM |
NYSE |
24039G2069cu |
|
100 |
$ 74.70 |
15:43:54 PM |
NYSE |
24039G2069cw |
|
5 |
$ 74.70 |
15:44:23 PM |
NYSE |
24039G2069km |
|
100 |
$ 74.70 |
15:44:23 PM |
NYSE |
24039G2069ko |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Baltic Classifieds Group
- 36 minutes ago Octopus Renewables Infrastructure Trust
- 54 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers