Transaction in Own Shares
8th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
88,000 |
$74.1316 |
$74.72 |
$73.28 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28th, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,885,172 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
7th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$74.1316 |
88,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 73.28 |
09:30:01 AM |
NYSE |
24038G200dab |
|
100 |
$ 73.47 |
09:30:19 AM |
NYSE |
24038G200ftj |
|
10 |
$ 73.46 |
09:30:37 AM |
NYSE |
24038G200g4q |
|
90 |
$ 73.46 |
09:30:37 AM |
NYSE |
24038G200g4s |
|
30 |
$ 73.51 |
09:30:47 AM |
NYSE |
24038G200g8h |
|
10 |
$ 73.51 |
09:30:47 AM |
NYSE |
24038G200g8j |
|
60 |
$ 73.47 |
09:30:56 AM |
NYSE |
24038G200gbg |
|
100 |
$ 73.47 |
09:30:56 AM |
NYSE |
24038G200gbi |
|
100 |
$ 73.52 |
09:31:16 AM |
NYSE |
24038G200gkm |
|
84 |
$ 73.46 |
09:31:54 AM |
NYSE |
24038G200h7c |
|
194 |
$ 73.46 |
09:31:54 AM |
NYSE |
24038G200h7e |
|
100 |
$ 73.46 |
09:31:54 AM |
NYSE |
24038G200h7g |
|
16 |
$ 73.46 |
09:31:54 AM |
NYSE |
24038G200h7i |
|
6 |
$ 73.46 |
09:31:54 AM |
NYSE |
24038G200h7k |
|
100 |
$ 73.44 |
09:31:54 AM |
NYSE |
24038G200h7m |
|
70 |
$ 73.39 |
09:32:23 AM |
NYSE |
24038G200hj8 |
|
30 |
$ 73.39 |
09:32:23 AM |
NYSE |
24038G200hja |
|
100 |
$ 73.34 |
09:32:25 AM |
NYSE |
24038G200hjn |
|
100 |
$ 73.33 |
09:32:51 AM |
NYSE |
24038G200hs9 |
|
100 |
$ 73.29 |
09:33:38 AM |
NYSE |
24038G200i46 |
|
300 |
$ 73.29 |
09:33:38 AM |
NYSE |
24038G200i48 |
|
50 |
$ 73.30 |
09:33:38 AM |
NYSE |
24038G200i4a |
|
100 |
$ 73.37 |
09:33:43 AM |
NYSE |
24038G200i60 |
|
50 |
$ 73.37 |
09:33:43 AM |
NYSE |
24038G200i62 |
|
100 |
$ 73.43 |
09:34:13 AM |
NYSE |
24038G200igl |
|
100 |
$ 73.44 |
09:34:14 AM |
NYSE |
24038G200igo |
|
100 |
$ 73.50 |
09:34:16 AM |
NYSE |
24038G200ih3 |
|
100 |
$ 73.50 |
09:34:16 AM |
NYSE |
24038G200ih5 |
|
16 |
$ 73.48 |
09:34:59 AM |
NYSE |
24038G200iyn |
|
100 |
$ 73.48 |
09:34:59 AM |
NYSE |
24038G200iyp |
|
84 |
$ 73.48 |
09:34:59 AM |
NYSE |
24038G200iyr |
|
100 |
$ 73.38 |
09:35:14 AM |
NYSE |
24038G200jmu |
|
60 |
$ 73.38 |
09:35:14 AM |
NYSE |
24038G200jmw |
|
100 |
$ 73.45 |
09:35:38 AM |
NYSE |
24038G200jz9 |
|
40 |
$ 73.45 |
09:35:38 AM |
NYSE |
24038G200jzb |
|
100 |
$ 73.45 |
09:35:38 AM |
NYSE |
24038G200jzd |
|
99 |
$ 73.50 |
09:36:01 AM |
NYSE |
24038G200k4p |
|
100 |
$ 73.50 |
09:36:01 AM |
NYSE |
24038G200k4r |
|
1 |
$ 73.50 |
09:36:01 AM |
NYSE |
24038G200k4t |
|
100 |
$ 73.53 |
09:36:40 AM |
NYSE |
24038G200kgt |
|
10 |
$ 73.53 |
09:36:40 AM |
NYSE |
24038G200kgv |
|
100 |
$ 73.53 |
09:36:40 AM |
NYSE |
24038G200kgx |
|
68 |
$ 73.53 |
09:36:40 AM |
NYSE |
24038G200kgz |
|
22 |
$ 73.53 |
09:36:40 AM |
NYSE |
24038G200kh1 |
|
100 |
$ 73.50 |
09:36:44 AM |
NYSE |
24038G200ki1 |
|
100 |
$ 73.55 |
09:37:14 AM |
NYSE |
24038G200kp2 |
|
100 |
$ 73.55 |
09:37:14 AM |
NYSE |
24038G200kp4 |
|
100 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200ky7 |
|
100 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200ky9 |
|
50 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200kyb |
|
50 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200kyd |
|
85 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200kyf |
|
15 |
$ 73.64 |
09:38:02 AM |
NYSE |
24038G200kyh |
|
94 |
$ 73.61 |
09:39:00 AM |
NYSE |
24038G200lc7 |
|
6 |
$ 73.61 |
09:39:00 AM |
NYSE |
24038G200lc9 |
|
14 |
$ 73.61 |
09:39:00 AM |
NYSE |
24038G200lcb |
|
100 |
$ 73.59 |
09:39:00 AM |
NYSE |
24038G200lcf |
|
100 |
$ 73.59 |
09:39:00 AM |
NYSE |
24038G200lch |
|
14 |
$ 73.59 |
09:39:00 AM |
NYSE |
24038G200lcj |
|
86 |
$ 73.59 |
09:39:00 AM |
NYSE |
24038G200lcl |
|
86 |
$ 73.59 |
09:39:00 AM |
NYSE |
24038G200lcn |
|
55 |
$ 73.56 |
09:39:19 AM |
NYSE |
24038G200li8 |
|
45 |
$ 73.56 |
09:39:19 AM |
NYSE |
24038G200lia |
|
100 |
$ 73.55 |
09:39:25 AM |
NYSE |
24038G200lkg |
|
100 |
$ 73.59 |
09:40:08 AM |
NYSE |
24038G200lvy |
|
100 |
$ 73.59 |
09:40:08 AM |
NYSE |
24038G200lw0 |
|
100 |
$ 73.59 |
09:40:08 AM |
NYSE |
24038G200lw2 |
|
100 |
$ 73.59 |
09:40:08 AM |
NYSE |
24038G200lw4 |
|
100 |
$ 73.57 |
09:41:05 AM |
NYSE |
24038G200mzb |
|
97 |
$ 73.57 |
09:41:05 AM |
NYSE |
24038G200mzd |
|
100 |
$ 73.57 |
09:41:05 AM |
NYSE |
24038G200mzf |
|
3 |
$ 73.57 |
09:41:05 AM |
NYSE |
24038G200mzh |
|
8 |
$ 73.57 |
09:41:05 AM |
NYSE |
24038G200mzj |
|
92 |
$ 73.56 |
09:41:05 AM |
NYSE |
24038G200mzl |
|
100 |
$ 73.55 |
09:41:16 AM |
NYSE |
24038G200n54 |
|
100 |
$ 73.61 |
09:42:02 AM |
NYSE |
24038G200npg |
|
100 |
$ 73.61 |
09:42:03 AM |
NYSE |
24038G200npi |
|
100 |
$ 73.61 |
09:42:03 AM |
NYSE |
24038G200npk |
|
100 |
$ 73.61 |
09:42:03 AM |
NYSE |
24038G200npq |
|
100 |
$ 73.59 |
09:42:03 AM |
NYSE |
24038G200npw |
|
100 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohl |
|
80 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohn |
|
80 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohp |
|
80 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohr |
|
20 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200oht |
|
100 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohv |
|
20 |
$ 73.67 |
09:43:06 AM |
NYSE |
24038G200ohx |
|
20 |
$ 73.67 |
09:43:38 AM |
NYSE |
24038G200os9 |
|
100 |
$ 73.67 |
09:43:38 AM |
NYSE |
24038G200osb |
|
100 |
$ 73.67 |
09:43:38 AM |
NYSE |
24038G200os7 |
|
100 |
$ 73.60 |
09:44:03 AM |
NYSE |
24038G200pbx |
|
100 |
$ 73.60 |
09:44:03 AM |
NYSE |
24038G200pbz |
|
100 |
$ 73.67 |
09:44:25 AM |
NYSE |
24038G200pi6 |
|
100 |
$ 73.69 |
09:44:32 AM |
NYSE |
24038G200pjf |
|
100 |
$ 73.68 |
09:45:02 AM |
NYSE |
24038G200prs |
|
100 |
$ 73.67 |
09:45:02 AM |
NYSE |
24038G200ps5 |
|
100 |
$ 73.68 |
09:45:14 AM |
NYSE |
24038G200pxg |
|
100 |
$ 73.66 |
09:45:27 AM |
NYSE |
24038G200q0l |
|
100 |
$ 73.68 |
09:45:35 AM |
NYSE |
24038G200q38 |
|
100 |
$ 73.64 |
09:45:43 AM |
NYSE |
24038G200q6k |
|
34 |
$ 73.64 |
09:45:53 AM |
NYSE |
24038G200q8u |
|
100 |
$ 73.70 |
09:46:21 AM |
NYSE |
24038G200qdi |
|
66 |
$ 73.70 |
09:46:21 AM |
NYSE |
24038G200qdk |
|
92 |
$ 73.69 |
09:46:30 AM |
NYSE |
24038G200qgv |
|
8 |
$ 73.69 |
09:46:30 AM |
NYSE |
24038G200qgx |
|
100 |
$ 73.67 |
09:47:02 AM |
NYSE |
24038G200qoq |
|
100 |
$ 73.69 |
09:47:28 AM |
NYSE |
24038G200r5c |
|
96 |
$ 73.64 |
09:47:38 AM |
NYSE |
24038G200rdv |
|
4 |
$ 73.64 |
09:47:38 AM |
NYSE |
24038G200rdx |
|
10 |
$ 73.67 |
09:48:00 AM |
NYSE |
24038G200rju |
|
40 |
$ 73.66 |
09:48:02 AM |
NYSE |
24038G200rkx |
|
20 |
$ 73.67 |
09:48:05 AM |
NYSE |
24038G200rll |
|
30 |
$ 73.66 |
09:48:17 AM |
NYSE |
24038G200rsn |
|
100 |
$ 73.66 |
09:48:17 AM |
NYSE |
24038G200rsp |
|
100 |
$ 73.64 |
09:48:28 AM |
NYSE |
24038G200rzy |
|
100 |
$ 73.62 |
09:48:37 AM |
NYSE |
24038G200s1p |
|
100 |
$ 73.58 |
09:48:48 AM |
NYSE |
24038G200s5p |
|
100 |
$ 73.57 |
09:49:26 AM |
NYSE |
24038G200seb |
|
99 |
$ 73.59 |
09:50:15 AM |
NYSE |
24038G200srr |
|
1 |
$ 73.59 |
09:50:22 AM |
NYSE |
24038G200ssd |
|
49 |
$ 73.59 |
09:50:22 AM |
NYSE |
24038G200ssf |
|
51 |
$ 73.59 |
09:50:22 AM |
NYSE |
24038G200ssi |
|
49 |
$ 73.59 |
09:50:22 AM |
NYSE |
24038G200ssk |
|
100 |
$ 73.62 |
09:50:27 AM |
NYSE |
24038G200st6 |
|
51 |
$ 73.62 |
09:50:27 AM |
NYSE |
24038G200st8 |
|
100 |
$ 73.63 |
09:50:40 AM |
NYSE |
24038G200svk |
|
100 |
$ 73.64 |
09:51:18 AM |
NYSE |
24038G200t3c |
|
100 |
$ 73.64 |
09:51:18 AM |
NYSE |
24038G200t3e |
|
29 |
$ 73.59 |
09:51:29 AM |
NYSE |
24038G200t51 |
|
57 |
$ 73.59 |
09:51:29 AM |
NYSE |
24038G200t53 |
|
14 |
$ 73.59 |
09:51:29 AM |
NYSE |
24038G200t55 |
|
55 |
$ 73.62 |
09:51:37 AM |
NYSE |
24038G200t60 |
|
100 |
$ 73.62 |
09:52:03 AM |
NYSE |
24038G200ta0 |
|
45 |
$ 73.62 |
09:52:03 AM |
NYSE |
24038G200ta2 |
|
56 |
$ 73.62 |
09:52:46 AM |
NYSE |
24038G200tin |
|
44 |
$ 73.62 |
09:52:46 AM |
NYSE |
24038G200tip |
|
100 |
$ 73.62 |
09:52:46 AM |
NYSE |
24038G200tir |
|
50 |
$ 73.58 |
09:52:47 AM |
NYSE |
24038G200tiy |
|
100 |
$ 73.55 |
09:53:22 AM |
NYSE |
24038G200tpe |
|
50 |
$ 73.55 |
09:53:22 AM |
NYSE |
24038G200tpg |
|
100 |
$ 73.55 |
09:53:22 AM |
NYSE |
24038G200tpi |
|
55 |
$ 73.54 |
09:54:02 AM |
NYSE |
24038G200tym |
|
100 |
$ 73.54 |
09:54:02 AM |
NYSE |
24038G200tyo |
|
45 |
$ 73.54 |
09:54:02 AM |
NYSE |
24038G200tyq |
|
100 |
$ 73.54 |
09:54:02 AM |
NYSE |
24038G200tys |
|
100 |
$ 73.45 |
09:54:14 AM |
NYSE |
24038G200u3q |
|
100 |
$ 73.50 |
09:55:03 AM |
NYSE |
24038G200ui2 |
|
18 |
$ 73.50 |
09:55:03 AM |
NYSE |
24038G200ui4 |
|
82 |
$ 73.50 |
09:55:03 AM |
NYSE |
24038G200ui6 |
|
100 |
$ 73.56 |
09:56:02 AM |
NYSE |
24038G200ush |
|
100 |
$ 73.56 |
09:56:02 AM |
NYSE |
24038G200usj |
|
100 |
$ 73.56 |
09:56:02 AM |
NYSE |
24038G200usl |
|
100 |
$ 73.56 |
09:56:02 AM |
NYSE |
24038G200usn |
|
43 |
$ 73.56 |
09:56:40 AM |
NYSE |
24038G200vfu |
|
100 |
$ 73.56 |
09:56:40 AM |
NYSE |
24038G200vfw |
|
57 |
$ 73.56 |
09:56:40 AM |
NYSE |
24038G200vfy |
|
100 |
$ 73.56 |
09:56:40 AM |
NYSE |
24038G200vg0 |
|
7 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3n |
|
7 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3p |
|
100 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3r |
|
47 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3f |
|
93 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3h |
|
53 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3j |
|
93 |
$ 73.60 |
09:57:43 AM |
NYSE |
24038G200w3l |
|
100 |
$ 73.59 |
09:58:02 AM |
NYSE |
24038G200w64 |
|
100 |
$ 73.61 |
09:58:40 AM |
NYSE |
24038G200wcr |
|
100 |
$ 73.61 |
09:58:40 AM |
NYSE |
24038G200wct |
|
100 |
$ 73.61 |
09:58:40 AM |
NYSE |
24038G200wcv |
|
100 |
$ 73.62 |
09:59:01 AM |
NYSE |
24038G200wil |
|
100 |
$ 73.61 |
09:59:12 AM |
NYSE |
24038G200wmo |
|
100 |
$ 73.67 |
09:59:33 AM |
NYSE |
24038G200wu6 |
|
1 |
$ 73.68 |
09:59:39 AM |
NYSE |
24038G200wuu |
|
99 |
$ 73.68 |
10:00:00 AM |
NYSE |
24038G200wze |
|
100 |
$ 73.68 |
10:00:00 AM |
NYSE |
24038G200wzc |
|
100 |
$ 73.67 |
10:00:31 AM |
NYSE |
24038G200xdn |
|
100 |
$ 73.66 |
10:00:42 AM |
NYSE |
24038G200xge |
|
100 |
$ 73.69 |
10:00:56 AM |
NYSE |
24038G200xkv |
|
100 |
$ 73.70 |
10:01:18 AM |
NYSE |
24038G200xs6 |
|
12 |
$ 73.74 |
10:01:33 AM |
NYSE |
24038G200xuo |
|
88 |
$ 73.74 |
10:01:33 AM |
NYSE |
24038G200xuq |
|
100 |
$ 73.74 |
10:01:44 AM |
NYSE |
24038G200xzb |
|
51 |
$ 73.72 |
10:02:05 AM |
NYSE |
24038G200y89 |
|
49 |
$ 73.72 |
10:02:05 AM |
NYSE |
24038G200y8b |
|
100 |
$ 73.78 |
10:04:02 AM |
NYSE |
24038G200z73 |
|
8 |
$ 73.78 |
10:04:02 AM |
NYSE |
24038G200z75 |
|
92 |
$ 73.78 |
10:04:02 AM |
NYSE |
24038G200z77 |
|
100 |
$ 73.78 |
10:04:02 AM |
NYSE |
24038G200z79 |
|
100 |
$ 73.78 |
10:04:02 AM |
NYSE |
24038G200z7b |
|
100 |
$ 73.75 |
10:04:35 AM |
NYSE |
24038G200zgf |
|
100 |
$ 73.76 |
10:06:02 AM |
NYSE |
24038G20107v |
|
100 |
$ 73.76 |
10:06:02 AM |
NYSE |
24038G20107x |
|
100 |
$ 73.76 |
10:06:02 AM |
NYSE |
24038G20107z |
|
100 |
$ 73.76 |
10:06:02 AM |
NYSE |
24038G201081 |
|
100 |
$ 73.76 |
10:06:02 AM |
NYSE |
24038G201083 |
|
2 |
$ 73.70 |
10:06:19 AM |
NYSE |
24038G2010da |
|
4 |
$ 73.70 |
10:07:14 AM |
NYSE |
24038G2010ss |
|
100 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011m1 |
|
6 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011m3 |
|
100 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011m5 |
|
94 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011m7 |
|
100 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011m9 |
|
94 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011mb |
|
6 |
$ 73.80 |
10:08:35 AM |
NYSE |
24038G2011md |
|
94 |
$ 73.82 |
10:09:02 AM |
NYSE |
24038G2011w3 |
|
88 |
$ 73.82 |
10:09:02 AM |
NYSE |
24038G2011w5 |
|
12 |
$ 73.82 |
10:09:02 AM |
NYSE |
24038G2011w1 |
|
100 |
$ 73.84 |
10:09:16 AM |
NYSE |
24038G201212 |
|
10 |
$ 73.84 |
10:09:28 AM |
NYSE |
24038G20123k |
|
65 |
$ 73.87 |
10:09:53 AM |
NYSE |
24038G2012af |
|
90 |
$ 73.87 |
10:09:53 AM |
NYSE |
24038G2012ah |
|
35 |
$ 73.87 |
10:09:53 AM |
NYSE |
24038G2012aj |
|
13 |
$ 73.84 |
10:10:02 AM |
NYSE |
24038G2012bs |
|
70 |
$ 73.84 |
10:10:02 AM |
NYSE |
24038G2012bu |
|
17 |
$ 73.83 |
10:10:02 AM |
NYSE |
24038G2012bz |
|
100 |
$ 73.88 |
10:10:51 AM |
NYSE |
24038G2012r3 |
|
10 |
$ 73.88 |
10:11:03 AM |
NYSE |
24038G2012vy |
|
90 |
$ 73.88 |
10:11:03 AM |
NYSE |
24038G2012w0 |
|
100 |
$ 73.95 |
10:11:29 AM |
NYSE |
24038G20135o |
|
49 |
$ 73.95 |
10:11:36 AM |
NYSE |
24038G20137q |
|
51 |
$ 73.98 |
10:11:50 AM |
NYSE |
24038G2013d4 |
|
84 |
$ 73.98 |
10:12:09 AM |
NYSE |
24038G2013h7 |
|
16 |
$ 73.97 |
10:12:09 AM |
NYSE |
24038G2013h9 |
|
50 |
$ 73.97 |
10:12:17 AM |
NYSE |
24038G2013j2 |
|
8 |
$ 73.97 |
10:12:32 AM |
NYSE |
24038G2013me |
|
39 |
$ 73.97 |
10:12:32 AM |
NYSE |
24038G2013mg |
|
100 |
$ 74.04 |
10:13:15 AM |
NYSE |
24038G201428 |
|
3 |
$ 74.04 |
10:13:15 AM |
NYSE |
24038G20142a |
|
46 |
$ 74.04 |
10:13:15 AM |
NYSE |
24038G20142c |
|
54 |
$ 74.04 |
10:13:16 AM |
NYSE |
24038G20142e |
|
1 |
$ 74.03 |
10:13:53 AM |
NYSE |
24038G2014hq |
|
99 |
$ 74.03 |
10:13:53 AM |
NYSE |
24038G2014hs |
|
54 |
$ 74.04 |
10:14:26 AM |
NYSE |
24038G2014ps |
|
46 |
$ 74.03 |
10:14:26 AM |
NYSE |
24038G2014pu |
|
100 |
$ 74.03 |
10:14:58 AM |
NYSE |
24038G2014zw |
|
100 |
$ 74.03 |
10:14:58 AM |
NYSE |
24038G2014zy |
|
100 |
$ 74.07 |
10:15:27 AM |
NYSE |
24038G2015ae |
|
100 |
$ 74.06 |
10:16:02 AM |
NYSE |
24038G2015ke |
|
10 |
$ 74.06 |
10:16:03 AM |
NYSE |
24038G2015l5 |
|
90 |
$ 74.06 |
10:16:03 AM |
NYSE |
24038G2015l7 |
|
44 |
$ 74.02 |
10:16:30 AM |
NYSE |
24038G2015tw |
|
56 |
$ 74.02 |
10:16:30 AM |
NYSE |
24038G2015ty |
|
100 |
$ 74.02 |
10:17:03 AM |
NYSE |
24038G201634 |
|
100 |
$ 74.05 |
10:17:35 AM |
NYSE |
24038G2016v2 |
|
100 |
$ 74.04 |
10:18:18 AM |
NYSE |
24038G20177k |
|
74 |
$ 74.03 |
10:18:34 AM |
NYSE |
24038G2017do |
|
8 |
$ 74.03 |
10:18:34 AM |
NYSE |
24038G2017dq |
|
100 |
$ 74.04 |
10:18:54 AM |
NYSE |
24038G2017me |
|
18 |
$ 74.04 |
10:18:54 AM |
NYSE |
24038G2017mg |
|
100 |
$ 74.04 |
10:19:37 AM |
NYSE |
24038G2017zb |
|
100 |
$ 74.03 |
10:19:40 AM |
NYSE |
24038G20180a |
|
100 |
$ 74.08 |
10:21:02 AM |
NYSE |
24038G2018kc |
|
100 |
$ 74.08 |
10:21:02 AM |
NYSE |
24038G2018ke |
|
100 |
$ 74.08 |
10:21:02 AM |
NYSE |
24038G2018kg |
|
100 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019pr |
|
100 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019pt |
|
99 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019pv |
|
100 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019px |
|
9 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019pz |
|
1 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019q1 |
|
100 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019q3 |
|
91 |
$ 74.20 |
10:23:13 AM |
NYSE |
24038G2019q5 |
|
100 |
$ 74.23 |
10:23:20 AM |
NYSE |
24038G2019rk |
|
100 |
$ 74.24 |
10:23:28 AM |
NYSE |
24038G2019tn |
|
100 |
$ 74.21 |
10:23:40 AM |
NYSE |
24038G2019wv |
|
100 |
$ 74.22 |
10:24:02 AM |
NYSE |
24038G201a7p |
|
51 |
$ 74.27 |
10:24:38 AM |
NYSE |
24038G201akk |
|
49 |
$ 74.27 |
10:24:38 AM |
NYSE |
24038G201ako |
|
100 |
$ 74.26 |
10:24:45 AM |
NYSE |
24038G201amf |
|
100 |
$ 74.24 |
10:25:02 AM |
NYSE |
24038G201apr |
|
100 |
$ 74.21 |
10:25:25 AM |
NYSE |
24038G201awu |
|
45 |
$ 74.23 |
10:25:50 AM |
NYSE |
24038G201b3i |
|
55 |
$ 74.24 |
10:25:50 AM |
NYSE |
24038G201b3k |
|
50 |
$ 74.25 |
10:26:01 AM |
NYSE |
24038G201b7a |
|
80 |
$ 74.24 |
10:26:09 AM |
NYSE |
24038G201b9z |
|
50 |
$ 74.24 |
10:26:09 AM |
NYSE |
24038G201ba1 |
|
20 |
$ 74.24 |
10:26:09 AM |
NYSE |
24038G201ba3 |
|
100 |
$ 74.22 |
10:27:48 AM |
NYSE |
24038G201bzw |
|
8 |
$ 74.23 |
10:28:23 AM |
NYSE |
24038G201c8n |
|
100 |
$ 74.23 |
10:28:31 AM |
NYSE |
24038G201cao |
|
92 |
$ 74.23 |
10:28:31 AM |
NYSE |
24038G201caq |
|
100 |
$ 74.19 |
10:28:48 AM |
NYSE |
24038G201crw |
|
8 |
$ 74.24 |
10:30:09 AM |
NYSE |
24038G201dd1 |
|
60 |
$ 74.24 |
10:30:11 AM |
NYSE |
24038G201ddk |
|
100 |
$ 74.24 |
10:30:11 AM |
NYSE |
24038G201ddm |
|
32 |
$ 74.24 |
10:30:11 AM |
NYSE |
24038G201ddo |
|
74 |
$ 74.20 |
10:31:34 AM |
NYSE |
24038G201dzi |
|
26 |
$ 74.20 |
10:31:34 AM |
NYSE |
24038G201dzk |
|
100 |
$ 74.20 |
10:31:34 AM |
NYSE |
24038G201dzm |
|
100 |
$ 74.20 |
10:31:34 AM |
NYSE |
24038G201dzo |
|
100 |
$ 74.19 |
10:31:56 AM |
NYSE |
24038G201ebx |
|
100 |
$ 74.16 |
10:32:08 AM |
NYSE |
24038G201eet |
|
100 |
$ 74.16 |
10:32:18 AM |
NYSE |
24038G201egu |
|
50 |
$ 74.19 |
10:33:02 AM |
NYSE |
24038G201ery |
|
50 |
$ 74.19 |
10:33:02 AM |
NYSE |
24038G201es0 |
|
100 |
$ 74.16 |
10:34:02 AM |
NYSE |
24038G201f6k |
|
30 |
$ 74.15 |
10:34:12 AM |
NYSE |
24038G201f9j |
|
100 |
$ 74.15 |
10:34:12 AM |
NYSE |
24038G201f9l |
|
70 |
$ 74.13 |
10:34:13 AM |
NYSE |
24038G201f9t |
|
100 |
$ 74.12 |
10:34:17 AM |
NYSE |
24038G201fb3 |
|
100 |
$ 74.10 |
10:34:33 AM |
NYSE |
24038G201ffn |
|
100 |
$ 74.12 |
10:34:39 AM |
NYSE |
24038G201fhe |
|
85 |
$ 74.14 |
10:35:02 AM |
NYSE |
24038G201fs1 |
|
15 |
$ 74.12 |
10:35:18 AM |
NYSE |
24038G201fyn |
|
100 |
$ 74.12 |
10:35:18 AM |
NYSE |
24038G201fyq |
|
100 |
$ 74.10 |
10:36:01 AM |
NYSE |
24038G201gl9 |
|
64 |
$ 74.07 |
10:36:19 AM |
NYSE |
24038G201gq1 |
|
34 |
$ 74.07 |
10:36:19 AM |
NYSE |
24038G201gq4 |
|
2 |
$ 74.07 |
10:36:19 AM |
NYSE |
24038G201gq7 |
|
100 |
$ 74.07 |
10:36:31 AM |
NYSE |
24038G201gu5 |
|
100 |
$ 74.09 |
10:36:40 AM |
NYSE |
24038G201gx5 |
|
100 |
$ 74.07 |
10:36:47 AM |
NYSE |
24038G201h0d |
|
100 |
$ 74.10 |
10:37:19 AM |
NYSE |
24038G201h9r |
|
100 |
$ 74.09 |
10:37:47 AM |
NYSE |
24038G201hh4 |
|
100 |
$ 74.07 |
10:38:18 AM |
NYSE |
24038G201hoa |
|
100 |
$ 74.04 |
10:38:39 AM |
NYSE |
24038G201hu8 |
|
100 |
$ 74.05 |
10:40:11 AM |
NYSE |
24038G201il0 |
|
100 |
$ 74.05 |
10:40:11 AM |
NYSE |
24038G201il2 |
|
100 |
$ 74.04 |
10:41:02 AM |
NYSE |
24038G201ixr |
|
100 |
$ 74.04 |
10:41:02 AM |
NYSE |
24038G201ixp |
|
100 |
$ 74.06 |
10:41:19 AM |
NYSE |
24038G201j0c |
|
95 |
$ 74.06 |
10:41:32 AM |
NYSE |
24038G201j2u |
|
5 |
$ 74.06 |
10:41:32 AM |
NYSE |
24038G201j2w |
|
6 |
$ 74.04 |
10:42:33 AM |
NYSE |
24038G201jit |
|
44 |
$ 74.04 |
10:43:02 AM |
NYSE |
24038G201joh |
|
50 |
$ 74.04 |
10:43:02 AM |
NYSE |
24038G201joj |
|
100 |
$ 74.04 |
10:43:02 AM |
NYSE |
24038G201jol |
|
100 |
$ 74.04 |
10:43:02 AM |
NYSE |
24038G201jon |
|
2 |
$ 74.03 |
10:43:23 AM |
NYSE |
24038G201l34 |
|
63 |
$ 74.02 |
10:43:31 AM |
NYSE |
24038G201l7n |
|
100 |
$ 74.07 |
10:44:12 AM |
NYSE |
24038G201llh |
|
30 |
$ 74.07 |
10:44:12 AM |
NYSE |
24038G201llj |
|
35 |
$ 74.07 |
10:44:12 AM |
NYSE |
24038G201lll |
|
70 |
$ 74.10 |
10:44:21 AM |
NYSE |
24038G201lo4 |
|
100 |
$ 74.10 |
10:44:21 AM |
NYSE |
24038G201lo6 |
|
100 |
$ 74.09 |
10:44:34 AM |
NYSE |
24038G201ltf |
|
100 |
$ 74.09 |
10:44:38 AM |
NYSE |
24038G201luy |
|
100 |
$ 74.04 |
10:45:18 AM |
NYSE |
24038G201m3v |
|
68 |
$ 74.03 |
10:45:30 AM |
NYSE |
24038G201m6u |
|
16 |
$ 74.03 |
10:45:33 AM |
NYSE |
24038G201m7p |
|
16 |
$ 74.03 |
10:45:33 AM |
NYSE |
24038G201m7r |
|
72 |
$ 74.03 |
10:45:49 AM |
NYSE |
24038G201mb4 |
|
28 |
$ 74.04 |
10:46:01 AM |
NYSE |
24038G201mdr |
|
100 |
$ 74.04 |
10:46:01 AM |
NYSE |
24038G201mdt |
|
83 |
$ 74.03 |
10:46:11 AM |
NYSE |
24038G201mf8 |
|
41 |
$ 74.04 |
10:46:38 AM |
NYSE |
24038G201mkd |
|
17 |
$ 74.04 |
10:46:38 AM |
NYSE |
24038G201mkf |
|
15 |
$ 74.04 |
10:46:38 AM |
NYSE |
24038G201mkh |
|
100 |
$ 74.06 |
10:47:36 AM |
NYSE |
24038G201myf |
|
44 |
$ 74.06 |
10:47:36 AM |
NYSE |
24038G201myh |
|
75 |
$ 74.05 |
10:48:03 AM |
NYSE |
24038G201n5o |
|
21 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7o |
|
4 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7q |
|
100 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7s |
|
100 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7u |
|
100 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7w |
|
56 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o7y |
|
1 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o80 |
|
43 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o82 |
|
100 |
$ 74.06 |
10:49:37 AM |
NYSE |
24038G201o84 |
|
100 |
$ 74.05 |
10:49:42 AM |
NYSE |
24038G201o9j |
|
50 |
$ 74.03 |
10:50:05 AM |
NYSE |
24038G201oh5 |
|
50 |
$ 74.02 |
10:50:08 AM |
NYSE |
24038G201oi6 |
|
100 |
$ 73.99 |
10:50:11 AM |
NYSE |
24038G201ojw |
|
100 |
$ 74.02 |
10:51:18 AM |
NYSE |
24038G201p0o |
|
100 |
$ 74.02 |
10:51:18 AM |
NYSE |
24038G201p0q |
|
100 |
$ 73.98 |
10:51:50 AM |
NYSE |
24038G201pb5 |
|
100 |
$ 73.99 |
10:52:18 AM |
NYSE |
24038G201pjo |
|
100 |
$ 73.99 |
10:52:28 AM |
NYSE |
24038G201pt7 |
|
100 |
$ 73.98 |
10:53:19 AM |
NYSE |
24038G201qss |
|
100 |
$ 73.98 |
10:53:19 AM |
NYSE |
24038G201qsu |
|
100 |
$ 73.98 |
10:53:19 AM |
NYSE |
24038G201qsw |
|
100 |
$ 73.97 |
10:53:28 AM |
NYSE |
24038G201quq |
|
100 |
$ 73.96 |
10:53:33 AM |
NYSE |
24038G201qx2 |
|
3 |
$ 74.00 |
10:53:47 AM |
NYSE |
24038G201r0y |
|
97 |
$ 74.00 |
10:53:47 AM |
NYSE |
24038G201r10 |
|
100 |
$ 73.99 |
10:54:04 AM |
NYSE |
24038G201r5k |
|
100 |
$ 73.97 |
10:54:07 AM |
NYSE |
24038G201r6l |
|
88 |
$ 73.96 |
10:55:03 AM |
NYSE |
24038G201rkd |
|
12 |
$ 73.96 |
10:55:03 AM |
NYSE |
24038G201rkj |
|
100 |
$ 73.94 |
10:55:13 AM |
NYSE |
24038G201rn3 |
|
100 |
$ 73.91 |
10:55:35 AM |
NYSE |
24038G201rsw |
|
100 |
$ 73.92 |
10:55:39 AM |
NYSE |
24038G201ru8 |
|
100 |
$ 73.99 |
10:56:31 AM |
NYSE |
24038G201s52 |
|
100 |
$ 73.97 |
10:57:18 AM |
NYSE |
24038G201sh7 |
|
38 |
$ 74.00 |
10:57:21 AM |
NYSE |
24038G201shn |
|
62 |
$ 74.00 |
10:57:21 AM |
NYSE |
24038G201shp |
|
14 |
$ 74.00 |
10:57:51 AM |
NYSE |
24038G201snh |
|
86 |
$ 74.00 |
10:57:51 AM |
NYSE |
24038G201snj |
|
100 |
$ 73.98 |
10:58:09 AM |
NYSE |
24038G201srg |
|
50 |
$ 73.97 |
10:59:36 AM |
NYSE |
24038G201tcd |
|
100 |
$ 73.99 |
10:59:56 AM |
NYSE |
24038G201tfs |
|
50 |
$ 73.99 |
10:59:56 AM |
NYSE |
24038G201tfu |
|
100 |
$ 73.99 |
10:59:56 AM |
NYSE |
24038G201tfw |
|
100 |
$ 73.99 |
10:59:56 AM |
NYSE |
24038G201tg0 |
|
100 |
$ 73.99 |
10:59:56 AM |
NYSE |
24038G201tg2 |
|
100 |
$ 73.99 |
11:00:13 AM |
NYSE |
24038G201ts3 |
|
100 |
$ 73.97 |
11:00:39 AM |
NYSE |
24038G201u2a |
|
100 |
$ 73.94 |
11:00:49 AM |
NYSE |
24038G201u5a |
|
83 |
$ 73.91 |
11:01:06 AM |
NYSE |
24038G201udq |
|
17 |
$ 73.92 |
11:01:06 AM |
NYSE |
24038G201uds |
|
100 |
$ 73.95 |
11:01:16 AM |
NYSE |
24038G201ufr |
|
61 |
$ 73.94 |
11:01:44 AM |
NYSE |
24038G201uom |
|
39 |
$ 73.94 |
11:01:44 AM |
NYSE |
24038G201uop |
|
3 |
$ 73.94 |
11:02:09 AM |
NYSE |
24038G201uux |
|
64 |
$ 73.94 |
11:02:10 AM |
NYSE |
24038G201uv4 |
|
33 |
$ 73.94 |
11:02:13 AM |
NYSE |
24038G201uvw |
|
100 |
$ 73.93 |
11:02:31 AM |
NYSE |
24038G201uzz |
|
52 |
$ 73.92 |
11:02:43 AM |
NYSE |
24038G201v54 |
|
33 |
$ 73.93 |
11:03:03 AM |
NYSE |
24038G201vbd |
|
15 |
$ 73.93 |
11:03:03 AM |
NYSE |
24038G201vbf |
|
100 |
$ 73.97 |
11:04:04 AM |
NYSE |
24038G201vpj |
|
100 |
$ 73.97 |
11:04:04 AM |
NYSE |
24038G201vpl |
|
100 |
$ 73.97 |
11:04:04 AM |
NYSE |
24038G201vpn |
|
8 |
$ 73.97 |
11:04:04 AM |
NYSE |
24038G201vpp |
|
92 |
$ 73.97 |
11:04:04 AM |
NYSE |
24038G201vpr |
|
100 |
$ 73.94 |
11:04:46 AM |
NYSE |
24038G201w0g |
|
100 |
$ 73.94 |
11:04:46 AM |
NYSE |
24038G201w0i |
|
100 |
$ 73.94 |
11:05:00 AM |
NYSE |
24038G201w32 |
|
61 |
$ 73.94 |
11:05:52 AM |
NYSE |
24038G201wjq |
|
1 |
$ 73.94 |
11:06:02 AM |
NYSE |
24038G201wlp |
|
18 |
$ 73.94 |
11:06:02 AM |
NYSE |
24038G201wlr |
|
38 |
$ 73.94 |
11:06:02 AM |
NYSE |
24038G201wlw |
|
100 |
$ 73.94 |
11:06:02 AM |
NYSE |
24038G201wly |
|
82 |
$ 73.94 |
11:06:02 AM |
NYSE |
24038G201wm0 |
|
100 |
$ 73.94 |
11:06:17 AM |
NYSE |
24038G201wrb |
|
100 |
$ 73.93 |
11:06:31 AM |
NYSE |
24038G201wub |
|
64 |
$ 73.96 |
11:06:41 AM |
NYSE |
24038G201wwj |
|
36 |
$ 73.95 |
11:06:43 AM |
NYSE |
24038G201wwt |
|
100 |
$ 73.93 |
11:07:03 AM |
NYSE |
24038G201x27 |
|
100 |
$ 73.92 |
11:07:46 AM |
NYSE |
24038G201xdh |
|
100 |
$ 73.91 |
11:07:57 AM |
NYSE |
24038G201xfi |
|
100 |
$ 73.91 |
11:08:03 AM |
NYSE |
24038G201xh3 |
|
100 |
$ 73.92 |
11:08:24 AM |
NYSE |
24038G201xmt |
|
100 |
$ 73.92 |
11:08:26 AM |
NYSE |
24038G201xnn |
|
100 |
$ 73.92 |
11:09:09 AM |
NYSE |
24038G201xyc |
|
100 |
$ 73.91 |
11:09:42 AM |
NYSE |
24038G201y5m |
|
7 |
$ 73.91 |
11:10:01 AM |
NYSE |
24038G201ycu |
|
93 |
$ 73.93 |
11:10:10 AM |
NYSE |
24038G201yeo |
|
100 |
$ 73.95 |
11:10:17 AM |
NYSE |
24038G201ygs |
|
100 |
$ 73.94 |
11:10:41 AM |
NYSE |
24038G201ymf |
|
51 |
$ 73.97 |
11:10:49 AM |
NYSE |
24038G201yp3 |
|
49 |
$ 73.97 |
11:10:49 AM |
NYSE |
24038G201yp5 |
|
12 |
$ 73.96 |
11:11:17 AM |
NYSE |
24038G201ywy |
|
88 |
$ 73.95 |
11:11:18 AM |
NYSE |
24038G201yx9 |
|
12 |
$ 73.97 |
11:11:29 AM |
NYSE |
24038G201z15 |
|
100 |
$ 73.99 |
11:11:53 AM |
NYSE |
24038G201z79 |
|
88 |
$ 73.99 |
11:11:53 AM |
NYSE |
24038G201z7b |
|
24 |
$ 73.99 |
11:12:03 AM |
NYSE |
24038G201z94 |
|
76 |
$ 73.99 |
11:12:03 AM |
NYSE |
24038G201z98 |
|
100 |
$ 74.00 |
11:12:39 AM |
NYSE |
24038G201ztl |
|
100 |
$ 73.99 |
11:13:02 AM |
NYSE |
24038G2020ic |
|
100 |
$ 73.96 |
11:13:18 AM |
NYSE |
24038G2020wz |
|
100 |
$ 73.96 |
11:13:47 AM |
NYSE |
24038G2021ah |
|
100 |
$ 73.95 |
11:13:49 AM |
NYSE |
24038G2021ao |
|
14 |
$ 74.00 |
11:14:21 AM |
NYSE |
24038G2021l8 |
|
86 |
$ 74.02 |
11:14:56 AM |
NYSE |
24038G2021u1 |
|
100 |
$ 74.02 |
11:14:56 AM |
NYSE |
24038G2021u3 |
|
100 |
$ 74.01 |
11:15:19 AM |
NYSE |
24038G202228 |
|
100 |
$ 74.00 |
11:15:44 AM |
NYSE |
24038G20228n |
|
66 |
$ 74.00 |
11:15:55 AM |
NYSE |
24038G2022at |
|
34 |
$ 74.00 |
11:15:55 AM |
NYSE |
24038G2022av |
|
100 |
$ 73.99 |
11:16:33 AM |
NYSE |
24038G2022ja |
|
100 |
$ 74.01 |
11:17:19 AM |
NYSE |
24038G2022tf |
|
100 |
$ 74.01 |
11:17:19 AM |
NYSE |
24038G2022th |
|
100 |
$ 73.99 |
11:18:02 AM |
NYSE |
24038G20235h |
|
100 |
$ 73.99 |
11:18:02 AM |
NYSE |
24038G20235j |
|
52 |
$ 73.98 |
11:18:17 AM |
NYSE |
24038G20239h |
|
48 |
$ 73.98 |
11:18:17 AM |
NYSE |
24038G20239l |
|
100 |
$ 73.98 |
11:18:54 AM |
NYSE |
24038G2023h8 |
|
100 |
$ 73.98 |
11:18:54 AM |
NYSE |
24038G2023ha |
|
50 |
$ 73.98 |
11:19:04 AM |
NYSE |
24038G2023le |
|
50 |
$ 73.96 |
11:19:06 AM |
NYSE |
24038G2023lt |
|
100 |
$ 73.95 |
11:19:32 AM |
NYSE |
24038G2023ty |
|
100 |
$ 73.94 |
11:20:14 AM |
NYSE |
24038G202442 |
|
15 |
$ 73.94 |
11:20:14 AM |
NYSE |
24038G202444 |
|
85 |
$ 73.94 |
11:20:14 AM |
NYSE |
24038G202446 |
|
100 |
$ 73.91 |
11:20:46 AM |
NYSE |
24038G2024du |
|
100 |
$ 73.90 |
11:21:27 AM |
NYSE |
24038G2024ti |
|
100 |
$ 73.90 |
11:21:27 AM |
NYSE |
24038G2024tk |
|
100 |
$ 73.93 |
11:21:47 AM |
NYSE |
24038G2024x3 |
|
100 |
$ 73.93 |
11:22:50 AM |
NYSE |
24038G2025ai |
|
100 |
$ 73.93 |
11:22:50 AM |
NYSE |
24038G2025ak |
|
100 |
$ 73.93 |
11:22:50 AM |
NYSE |
24038G2025am |
|
100 |
$ 73.93 |
11:23:10 AM |
NYSE |
24038G2025ep |
|
100 |
$ 73.93 |
11:23:55 AM |
NYSE |
24038G2025pm |
|
19 |
$ 73.93 |
11:23:55 AM |
NYSE |
24038G2025po |
|
15 |
$ 73.95 |
11:24:02 AM |
NYSE |
24038G2025rc |
|
66 |
$ 73.96 |
11:24:04 AM |
NYSE |
24038G2025ru |
|
100 |
$ 73.95 |
11:24:59 AM |
NYSE |
24038G20268r |
|
100 |
$ 73.95 |
11:24:59 AM |
NYSE |
24038G20268t |
|
100 |
$ 73.95 |
11:24:59 AM |
NYSE |
24038G20268v |
|
100 |
$ 73.95 |
11:24:59 AM |
NYSE |
24038G20268x |
|
8 |
$ 73.94 |
11:25:15 AM |
NYSE |
24038G2026d5 |
|
92 |
$ 73.94 |
11:25:15 AM |
NYSE |
24038G2026d7 |
|
100 |
$ 73.96 |
11:25:27 AM |
NYSE |
24038G2026g4 |
|
30 |
$ 73.95 |
11:25:36 AM |
NYSE |
24038G2026j2 |
|
1 |
$ 73.95 |
11:25:36 AM |
NYSE |
24038G2026j4 |
|
44 |
$ 73.95 |
11:25:36 AM |
NYSE |
24038G2026j6 |
|
25 |
$ 73.95 |
11:25:36 AM |
NYSE |
24038G2026j9 |
|
60 |
$ 73.94 |
11:25:59 AM |
NYSE |
24038G2026nj |
|
40 |
$ 73.94 |
11:25:59 AM |
NYSE |
24038G2026nn |
|
100 |
$ 73.92 |
11:26:07 AM |
NYSE |
24038G2026pk |
|
100 |
$ 73.91 |
11:26:36 AM |
NYSE |
24038G2026uu |
|
100 |
$ 73.92 |
11:27:37 AM |
NYSE |
24038G2027ba |
|
28 |
$ 73.92 |
11:27:54 AM |
NYSE |
24038G2027go |
|
10 |
$ 73.92 |
11:27:54 AM |
NYSE |
24038G2027gq |
|
62 |
$ 73.92 |
11:27:54 AM |
NYSE |
24038G2027gs |
|
19 |
$ 73.92 |
11:27:56 AM |
NYSE |
24038G2027hh |
|
30 |
$ 73.92 |
11:27:57 AM |
NYSE |
24038G2027hj |
|
35 |
$ 73.92 |
11:28:02 AM |
NYSE |
24038G2027iv |
|
16 |
$ 73.91 |
11:28:15 AM |
NYSE |
24038G2027n6 |
|
100 |
$ 73.91 |
11:28:43 AM |
NYSE |
24038G2027v8 |
|
34 |
$ 73.92 |
11:29:14 AM |
NYSE |
24038G20288n |
|
66 |
$ 73.92 |
11:29:14 AM |
NYSE |
24038G20288p |
|
100 |
$ 73.94 |
11:30:01 AM |
NYSE |
24038G2028qe |
|
100 |
$ 73.93 |
11:31:20 AM |
NYSE |
24038G2029h6 |
|
100 |
$ 73.93 |
11:31:20 AM |
NYSE |
24038G2029h8 |
|
100 |
$ 73.94 |
11:31:20 AM |
NYSE |
24038G2029ha |
|
100 |
$ 73.93 |
11:31:25 AM |
NYSE |
24038G2029ip |
|
100 |
$ 73.93 |
11:31:57 AM |
NYSE |
24038G2029wk |
|
100 |
$ 73.92 |
11:32:19 AM |
NYSE |
24038G202a4i |
|
100 |
$ 73.91 |
11:32:28 AM |
NYSE |
24038G202a71 |
|
60 |
$ 73.92 |
11:32:36 AM |
NYSE |
24038G202ab2 |
|
48 |
$ 73.91 |
11:32:40 AM |
NYSE |
24038G202ac9 |
|
40 |
$ 73.91 |
11:32:40 AM |
NYSE |
24038G202acb |
|
52 |
$ 73.92 |
11:32:40 AM |
NYSE |
24038G202acd |
|
100 |
$ 73.91 |
11:32:52 AM |
NYSE |
24038G202afk |
|
100 |
$ 73.86 |
11:33:04 AM |
NYSE |
24038G202al5 |
|
100 |
$ 73.88 |
11:33:27 AM |
NYSE |
24038G202auw |
|
100 |
$ 73.87 |
11:33:37 AM |
NYSE |
24038G202ayr |
|
100 |
$ 73.91 |
11:34:19 AM |
NYSE |
24038G202beo |
|
100 |
$ 73.87 |
11:34:41 AM |
NYSE |
24038G202bne |
|
100 |
$ 73.84 |
11:34:47 AM |
NYSE |
24038G202bqa |
|
29 |
$ 73.81 |
11:35:02 AM |
NYSE |
24038G202bvn |
|
35 |
$ 73.81 |
11:35:02 AM |
NYSE |
24038G202bvp |
|
36 |
$ 73.81 |
11:35:02 AM |
NYSE |
24038G202bvr |
|
18 |
$ 73.76 |
11:35:04 AM |
NYSE |
24038G202bwo |
|
82 |
$ 73.76 |
11:35:04 AM |
NYSE |
24038G202bwq |
|
100 |
$ 73.78 |
11:35:09 AM |
NYSE |
24038G202bz9 |
|
100 |
$ 73.79 |
11:35:25 AM |
NYSE |
24038G202c4g |
|
100 |
$ 73.83 |
11:35:30 AM |
NYSE |
24038G202cd0 |
|
100 |
$ 73.96 |
11:35:59 AM |
NYSE |
24038G202clw |
|
100 |
$ 73.89 |
11:36:20 AM |
NYSE |
24038G202crr |
|
100 |
$ 73.89 |
11:36:41 AM |
NYSE |
24038G202cxh |
|
100 |
$ 73.85 |
11:37:25 AM |
NYSE |
24038G202d6o |
|
100 |
$ 73.82 |
11:37:32 AM |
NYSE |
24038G202d81 |
|
100 |
$ 73.93 |
11:38:17 AM |
NYSE |
24038G202e5a |
|
100 |
$ 73.92 |
11:38:29 AM |
NYSE |
24038G202e7s |
|
100 |
$ 73.92 |
11:38:47 AM |
NYSE |
24038G202ece |
|
100 |
$ 73.93 |
11:40:24 AM |
NYSE |
24038G202f5l |
|
100 |
$ 73.95 |
11:41:19 AM |
NYSE |
24038G202fhe |
|
39 |
$ 73.95 |
11:43:29 AM |
NYSE |
24038G202gj0 |
|
24 |
$ 73.94 |
11:43:32 AM |
NYSE |
24038G202gpm |
|
37 |
$ 73.94 |
11:43:32 AM |
NYSE |
24038G202gpo |
|
100 |
$ 73.94 |
11:44:48 AM |
NYSE |
24038G202h9f |
|
100 |
$ 73.94 |
11:44:48 AM |
NYSE |
24038G202h9h |
|
29 |
$ 73.95 |
11:45:22 AM |
NYSE |
24038G202hkk |
|
21 |
$ 73.95 |
11:45:23 AM |
NYSE |
24038G202hkm |
|
50 |
$ 73.94 |
11:45:23 AM |
NYSE |
24038G202hko |
|
100 |
$ 73.98 |
11:45:51 AM |
NYSE |
24038G202hrx |
|
100 |
$ 73.96 |
11:46:43 AM |
NYSE |
24038G202i5m |
|
100 |
$ 73.98 |
11:48:53 AM |
NYSE |
24038G202j2f |
|
100 |
$ 73.98 |
11:48:53 AM |
NYSE |
24038G202j2j |
|
100 |
$ 73.98 |
11:48:53 AM |
NYSE |
24038G202j2n |
|
100 |
$ 73.98 |
11:48:53 AM |
NYSE |
24038G202j2p |
|
34 |
$ 73.97 |
11:49:14 AM |
NYSE |
24038G202j6j |
|
34 |
$ 73.97 |
11:49:21 AM |
NYSE |
24038G202jap |
|
66 |
$ 73.97 |
11:49:21 AM |
NYSE |
24038G202jar |
|
100 |
$ 73.96 |
11:50:05 AM |
NYSE |
24038G202jnx |
|
66 |
$ 73.96 |
11:50:05 AM |
NYSE |
24038G202jnz |
|
47 |
$ 73.95 |
11:50:08 AM |
NYSE |
24038G202jol |
|
53 |
$ 73.95 |
11:50:08 AM |
NYSE |
24038G202jon |
|
100 |
$ 74.00 |
11:51:35 AM |
NYSE |
24038G202kbe |
|
52 |
$ 73.99 |
11:51:41 AM |
NYSE |
24038G202kcd |
|
48 |
$ 73.99 |
11:51:41 AM |
NYSE |
24038G202kcf |
|
22 |
$ 73.98 |
11:52:16 AM |
NYSE |
24038G202kln |
|
100 |
$ 73.99 |
11:53:10 AM |
NYSE |
24038G202kxr |
|
78 |
$ 73.99 |
11:53:11 AM |
NYSE |
24038G202kxt |
|
38 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202md3 |
|
100 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202md7 |
|
2 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202md9 |
|
60 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202mdb |
|
26 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202mdd |
|
100 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202mdf |
|
94 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202mdh |
|
74 |
$ 74.12 |
11:56:27 AM |
NYSE |
24038G202mdj |
|
6 |
$ 74.13 |
11:57:01 AM |
NYSE |
24038G202mjk |
|
100 |
$ 74.13 |
11:57:01 AM |
NYSE |
24038G202mjm |
|
100 |
$ 74.09 |
11:57:12 AM |
NYSE |
24038G202mlc |
|
12 |
$ 74.09 |
11:57:21 AM |
NYSE |
24038G202mn3 |
|
88 |
$ 74.09 |
11:57:22 AM |
NYSE |
24038G202mn5 |
|
100 |
$ 74.06 |
11:57:31 AM |
NYSE |
24038G202mos |
|
100 |
$ 74.09 |
12:00:04 PM |
NYSE |
24038G202nn1 |
|
100 |
$ 74.09 |
12:00:04 PM |
NYSE |
24038G202nmz |
|
100 |
$ 74.08 |
12:00:27 PM |
NYSE |
24038G202ns1 |
|
100 |
$ 74.06 |
12:01:01 PM |
NYSE |
24038G202nya |
|
21 |
$ 74.07 |
12:01:25 PM |
NYSE |
24038G202o1d |
|
79 |
$ 74.09 |
12:01:40 PM |
NYSE |
24038G202o44 |
|
80 |
$ 74.10 |
12:02:16 PM |
NYSE |
24038G202obi |
|
7 |
$ 74.14 |
12:02:36 PM |
NYSE |
24038G202oe4 |
|
20 |
$ 74.14 |
12:02:36 PM |
NYSE |
24038G202oe6 |
|
93 |
$ 74.14 |
12:03:08 PM |
NYSE |
24038G202oka |
|
7 |
$ 74.14 |
12:03:08 PM |
NYSE |
24038G202okc |
|
35 |
$ 74.14 |
12:03:08 PM |
NYSE |
24038G202oke |
|
58 |
$ 74.15 |
12:03:23 PM |
NYSE |
24038G202omv |
|
100 |
$ 74.15 |
12:03:23 PM |
NYSE |
24038G202omx |
|
100 |
$ 74.15 |
12:03:34 PM |
NYSE |
24038G202op6 |
|
100 |
$ 74.15 |
12:04:02 PM |
NYSE |
24038G202ovf |
|
89 |
$ 74.15 |
12:04:17 PM |
NYSE |
24038G202oy7 |
|
11 |
$ 74.15 |
12:04:17 PM |
NYSE |
24038G202oy9 |
|
67 |
$ 74.15 |
12:05:17 PM |
NYSE |
24038G202p98 |
|
100 |
$ 74.14 |
12:05:38 PM |
NYSE |
24038G202pfj |
|
33 |
$ 74.14 |
12:05:38 PM |
NYSE |
24038G202pfl |
|
50 |
$ 74.08 |
12:07:18 PM |
NYSE |
24038G202q0h |
|
50 |
$ 74.08 |
12:07:35 PM |
NYSE |
24038G202q2j |
|
63 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qji |
|
5 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qjg |
|
32 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qjm |
|
100 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qjo |
|
100 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qjq |
|
100 |
$ 74.14 |
12:09:38 PM |
NYSE |
24038G202qjs |
|
36 |
$ 74.12 |
12:09:46 PM |
NYSE |
24038G202ql2 |
|
36 |
$ 74.13 |
12:10:13 PM |
NYSE |
24038G202qri |
|
2 |
$ 74.13 |
12:10:13 PM |
NYSE |
24038G202qrk |
|
26 |
$ 74.13 |
12:10:28 PM |
NYSE |
24038G202qwf |
|
74 |
$ 74.13 |
12:10:28 PM |
NYSE |
24038G202qwh |
|
26 |
$ 74.13 |
12:10:37 PM |
NYSE |
24038G202qxu |
|
100 |
$ 74.11 |
12:11:12 PM |
NYSE |
24038G202r3i |
|
100 |
$ 74.10 |
12:11:54 PM |
NYSE |
24038G202rc2 |
|
100 |
$ 74.10 |
12:11:54 PM |
NYSE |
24038G202rbw |
|
100 |
$ 74.08 |
12:12:23 PM |
NYSE |
24038G202rhk |
|
46 |
$ 74.07 |
12:12:56 PM |
NYSE |
24038G202rpe |
|
26 |
$ 74.12 |
12:14:45 PM |
NYSE |
24038G202s8u |
|
71 |
$ 74.11 |
12:14:58 PM |
NYSE |
24038G202sbw |
|
8 |
$ 74.11 |
12:14:58 PM |
NYSE |
24038G202sby |
|
28 |
$ 74.11 |
12:14:58 PM |
NYSE |
24038G202sbs |
|
21 |
$ 74.11 |
12:14:58 PM |
NYSE |
24038G202sbu |
|
42 |
$ 74.11 |
12:14:58 PM |
NYSE |
24038G202sc0 |
|
45 |
$ 74.14 |
12:15:28 PM |
NYSE |
24038G202skp |
|
100 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5d |
|
100 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5f |
|
100 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5h |
|
100 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5j |
|
13 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5l |
|
100 |
$ 74.14 |
12:16:44 PM |
NYSE |
24038G202t5n |
|
45 |
$ 74.14 |
12:17:30 PM |
NYSE |
24038G202tee |
|
55 |
$ 74.14 |
12:17:30 PM |
NYSE |
24038G202teh |
|
100 |
$ 74.13 |
12:18:01 PM |
NYSE |
24038G202tmm |
|
21 |
$ 74.12 |
12:18:18 PM |
NYSE |
24038G202trk |
|
22 |
$ 74.15 |
12:19:36 PM |
NYSE |
24038G202u76 |
|
100 |
$ 74.15 |
12:19:36 PM |
NYSE |
24038G202u78 |
|
117 |
$ 74.15 |
12:19:36 PM |
NYSE |
24038G202u7a |
|
21 |
$ 74.15 |
12:19:36 PM |
NYSE |
24038G202u7c |
|
36 |
$ 74.15 |
12:20:08 PM |
NYSE |
24038G202ubf |
|
100 |
$ 74.15 |
12:20:17 PM |
NYSE |
24038G202udi |
|
4 |
$ 74.15 |
12:20:17 PM |
NYSE |
24038G202udk |
|
100 |
$ 74.15 |
12:20:17 PM |
NYSE |
24038G202udm |
|
100 |
$ 74.14 |
12:20:55 PM |
NYSE |
24038G202v1n |
|
100 |
$ 74.135 |
12:21:35 PM |
NYSE |
24038G202vjp |
|
100 |
$ 74.13 |
12:21:47 PM |
NYSE |
24038G202vmu |
|
100 |
$ 74.135 |
12:22:57 PM |
NYSE |
24038G202vwi |
|
100 |
$ 74.14 |
12:22:57 PM |
NYSE |
24038G202vwk |
|
100 |
$ 74.135 |
12:23:33 PM |
NYSE |
24038G202w1x |
|
30 |
$ 74.13 |
12:23:35 PM |
NYSE |
24038G202w28 |
|
70 |
$ 74.22 |
12:23:50 PM |
NYSE |
24038G202w4d |
|
22 |
$ 74.23 |
12:24:35 PM |
NYSE |
24038G202wfh |
|
78 |
$ 74.23 |
12:24:35 PM |
NYSE |
24038G202wff |
|
100 |
$ 74.21 |
12:25:07 PM |
NYSE |
24038G202wmi |
|
100 |
$ 74.21 |
12:25:07 PM |
NYSE |
24038G202wmk |
|
100 |
$ 74.20 |
12:26:00 PM |
NYSE |
24038G202wv8 |
|
100 |
$ 74.20 |
12:26:00 PM |
NYSE |
24038G202wva |
|
100 |
$ 74.18 |
12:26:15 PM |
NYSE |
24038G202wxo |
|
100 |
$ 74.19 |
12:26:53 PM |
NYSE |
24038G202x3p |
|
100 |
$ 74.18 |
12:27:05 PM |
NYSE |
24038G202x6u |
|
49 |
$ 74.15 |
12:27:37 PM |
NYSE |
24038G202xcv |
|
7 |
$ 74.15 |
12:27:37 PM |
NYSE |
24038G202xcx |
|
41 |
$ 74.15 |
12:27:37 PM |
NYSE |
24038G202xcz |
|
3 |
$ 74.16 |
12:28:01 PM |
NYSE |
24038G202xh1 |
|
1 |
$ 74.16 |
12:28:01 PM |
NYSE |
24038G202xh3 |
|
99 |
$ 74.16 |
12:28:01 PM |
NYSE |
24038G202xh5 |
|
100 |
$ 74.16 |
12:28:41 PM |
NYSE |
24038G202xsw |
|
100 |
$ 74.17 |
12:30:19 PM |
NYSE |
24038G202yn5 |
|
61 |
$ 74.17 |
12:30:19 PM |
NYSE |
24038G202ynd |
|
39 |
$ 74.17 |
12:30:19 PM |
NYSE |
24038G202ynh |
|
100 |
$ 74.16 |
12:30:43 PM |
NYSE |
24038G202yy8 |
|
91 |
$ 74.22 |
12:32:41 PM |
NYSE |
24038G202zsh |
|
109 |
$ 74.22 |
12:32:41 PM |
NYSE |
24038G202zsj |
|
67 |
$ 74.21 |
12:32:57 PM |
NYSE |
24038G202zzn |
|
100 |
$ 74.21 |
12:32:57 PM |
NYSE |
24038G202zzj |
|
33 |
$ 74.21 |
12:32:57 PM |
NYSE |
24038G202zzl |
|
100 |
$ 74.21 |
12:32:57 PM |
NYSE |
24038G202zzp |
|
100 |
$ 74.21 |
12:32:57 PM |
NYSE |
24038G202zzr |
|
46 |
$ 74.23 |
12:34:04 PM |
NYSE |
24038G2030dq |
|
54 |
$ 74.23 |
12:34:04 PM |
NYSE |
24038G2030ds |
|
100 |
$ 74.25 |
12:35:34 PM |
NYSE |
24038G203141 |
|
100 |
$ 74.37 |
12:35:45 PM |
NYSE |
24038G20315u |
|
17 |
$ 74.37 |
12:35:45 PM |
NYSE |
24038G20315r |
|
83 |
$ 74.37 |
12:35:45 PM |
NYSE |
24038G20315p |
|
37 |
$ 74.37 |
12:36:02 PM |
NYSE |
24038G203196 |
|
11 |
$ 74.37 |
12:36:02 PM |
NYSE |
24038G203198 |
|
7 |
$ 74.37 |
12:36:02 PM |
NYSE |
24038G20319a |
|
45 |
$ 74.37 |
12:36:02 PM |
NYSE |
24038G20319c |
|
100 |
$ 74.39 |
12:36:53 PM |
NYSE |
24038G2031qr |
|
100 |
$ 74.36 |
12:37:26 PM |
NYSE |
24038G2031wp |
|
100 |
$ 74.45 |
12:37:38 PM |
NYSE |
24038G2031z4 |
|
100 |
$ 74.43 |
12:37:50 PM |
NYSE |
24038G20321b |
|
100 |
$ 74.39 |
12:37:58 PM |
NYSE |
24038G203230 |
|
100 |
$ 74.35 |
12:38:11 PM |
NYSE |
24038G20326i |
|
100 |
$ 74.31 |
12:38:37 PM |
NYSE |
24038G2032b4 |
|
100 |
$ 74.29 |
12:39:21 PM |
NYSE |
24038G2032j9 |
|
66 |
$ 74.26 |
12:40:03 PM |
NYSE |
24038G2032qb |
|
10 |
$ 74.26 |
12:40:20 PM |
NYSE |
24038G2032tn |
|
34 |
$ 74.26 |
12:40:20 PM |
NYSE |
24038G2032tp |
|
90 |
$ 74.25 |
12:40:30 PM |
NYSE |
24038G2032wj |
|
100 |
$ 74.25 |
12:40:30 PM |
NYSE |
24038G2032wl |
|
100 |
$ 74.30 |
12:41:53 PM |
NYSE |
24038G2033fd |
|
100 |
$ 74.28 |
12:42:29 PM |
NYSE |
24038G2033n0 |
|
100 |
$ 74.38 |
12:43:04 PM |
NYSE |
24038G2033w3 |
|
100 |
$ 74.40 |
12:44:02 PM |
NYSE |
24038G20345s |
|
100 |
$ 74.39 |
12:44:27 PM |
NYSE |
24038G20349e |
|
100 |
$ 74.41 |
12:45:09 PM |
NYSE |
24038G2034hs |
|
100 |
$ 74.38 |
12:46:04 PM |
NYSE |
24038G2034tt |
|
100 |
$ 74.40 |
12:48:02 PM |
NYSE |
24038G2035fr |
|
100 |
$ 74.37 |
12:48:21 PM |
NYSE |
24038G2035k2 |
|
100 |
$ 74.38 |
12:49:23 PM |
NYSE |
24038G2035w1 |
|
6 |
$ 74.44 |
12:50:59 PM |
NYSE |
24038G2036ix |
|
100 |
$ 74.44 |
12:50:59 PM |
NYSE |
24038G2036iz |
|
77 |
$ 74.44 |
12:50:59 PM |
NYSE |
24038G2036j1 |
|
17 |
$ 74.44 |
12:50:59 PM |
NYSE |
24038G2036j3 |
|
100 |
$ 74.44 |
12:50:59 PM |
NYSE |
24038G2036j5 |
|
100 |
$ 74.43 |
12:51:05 PM |
NYSE |
24038G2036k6 |
|
21 |
$ 74.42 |
12:51:30 PM |
NYSE |
24038G2036ok |
|
79 |
$ 74.42 |
12:51:30 PM |
NYSE |
24038G2036om |
|
100 |
$ 74.41 |
12:51:36 PM |
NYSE |
24038G2036qy |
|
100 |
$ 74.40 |
12:52:39 PM |
NYSE |
24038G20373y |
|
100 |
$ 74.37 |
12:53:37 PM |
NYSE |
24038G2037ls |
|
52 |
$ 74.36 |
12:53:47 PM |
NYSE |
24038G2037pb |
|
48 |
$ 74.36 |
12:53:47 PM |
NYSE |
24038G2037pd |
|
100 |
$ 74.37 |
12:54:37 PM |
NYSE |
24038G20380q |
|
100 |
$ 74.36 |
12:55:34 PM |
NYSE |
24038G2038ah |
|
100 |
$ 74.36 |
12:55:45 PM |
NYSE |
24038G2038bq |
|
99 |
$ 74.35 |
12:56:11 PM |
NYSE |
24038G2038gn |
|
1 |
$ 74.33 |
12:56:55 PM |
NYSE |
24038G2038om |
|
100 |
$ 74.29 |
12:57:50 PM |
NYSE |
24038G2038xf |
|
9 |
$ 74.27 |
12:58:25 PM |
NYSE |
24038G20393w |
|
50 |
$ 74.27 |
12:58:25 PM |
NYSE |
24038G20393y |
|
9 |
$ 74.27 |
12:58:25 PM |
NYSE |
24038G203940 |
|
9 |
$ 74.27 |
12:58:25 PM |
NYSE |
24038G203942 |
|
23 |
$ 74.27 |
12:58:25 PM |
NYSE |
24038G203944 |
|
100 |
$ 74.26 |
12:58:34 PM |
NYSE |
24038G20395o |
|
88 |
$ 74.35 |
13:01:44 PM |
NYSE |
24038G203afe |
|
100 |
$ 74.40 |
13:01:55 PM |
NYSE |
24038G203amm |
|
12 |
$ 74.40 |
13:01:55 PM |
NYSE |
24038G203amo |
|
100 |
$ 74.40 |
13:01:55 PM |
NYSE |
24038G203amy |
|
100 |
$ 74.33 |
13:02:14 PM |
NYSE |
24038G203auf |
|
37 |
$ 74.30 |
13:02:39 PM |
NYSE |
24038G203axy |
|
63 |
$ 74.30 |
13:02:39 PM |
NYSE |
24038G203ay0 |
|
100 |
$ 74.26 |
13:02:52 PM |
NYSE |
24038G203azs |
|
82 |
$ 74.22 |
13:04:25 PM |
NYSE |
24038G203bnn |
|
18 |
$ 74.22 |
13:04:25 PM |
NYSE |
24038G203bnq |
|
100 |
$ 74.21 |
13:04:44 PM |
NYSE |
24038G203bub |
|
100 |
$ 74.17 |
13:05:48 PM |
NYSE |
24038G203cbn |
|
100 |
$ 74.20 |
13:06:49 PM |
NYSE |
24038G203cqg |
|
100 |
$ 74.15 |
13:07:31 PM |
NYSE |
24038G203cyl |
|
100 |
$ 74.16 |
13:08:03 PM |
NYSE |
24038G203d2v |
|
100 |
$ 74.14 |
13:08:39 PM |
NYSE |
24038G203ddd |
|
100 |
$ 74.15 |
13:09:12 PM |
NYSE |
24038G203djz |
|
100 |
$ 74.15 |
13:10:00 PM |
NYSE |
24038G203ds9 |
|
100 |
$ 74.15 |
13:10:22 PM |
NYSE |
24038G203dw3 |
|
100 |
$ 74.15 |
13:11:32 PM |
NYSE |
24038G203e9k |
|
100 |
$ 74.14 |
13:11:44 PM |
NYSE |
24038G203ebv |
|
100 |
$ 74.13 |
13:12:35 PM |
NYSE |
24038G203em7 |
|
100 |
$ 74.29 |
13:15:55 PM |
NYSE |
24038G203fyr |
|
100 |
$ 74.29 |
13:15:55 PM |
NYSE |
24038G203fyt |
|
100 |
$ 74.29 |
13:15:55 PM |
NYSE |
24038G203fyv |
|
17 |
$ 74.27 |
13:16:06 PM |
NYSE |
24038G203g0d |
|
20 |
$ 74.27 |
13:16:25 PM |
NYSE |
24038G203g3a |
|
63 |
$ 74.27 |
13:16:25 PM |
NYSE |
24038G203g3d |
|
100 |
$ 74.27 |
13:16:25 PM |
NYSE |
24038G203g3f |
|
100 |
$ 74.26 |
13:17:02 PM |
NYSE |
24038G203g8u |
|
100 |
$ 74.25 |
13:18:46 PM |
NYSE |
24038G203gqd |
|
100 |
$ 74.22 |
13:19:04 PM |
NYSE |
24038G203gte |
|
82 |
$ 74.24 |
13:22:04 PM |
NYSE |
24038G203hoe |
|
60 |
$ 74.24 |
13:22:04 PM |
NYSE |
24038G203hog |
|
18 |
$ 74.24 |
13:22:04 PM |
NYSE |
24038G203hoi |
|
40 |
$ 74.24 |
13:22:04 PM |
NYSE |
24038G203hom |
|
100 |
$ 74.25 |
13:22:44 PM |
NYSE |
24038G203hud |
|
100 |
$ 74.24 |
13:23:07 PM |
NYSE |
24038G203hzo |
|
100 |
$ 74.23 |
13:23:18 PM |
NYSE |
24038G203i2b |
|
77 |
$ 74.21 |
13:23:38 PM |
NYSE |
24038G203i5z |
|
23 |
$ 74.21 |
13:23:38 PM |
NYSE |
24038G203i61 |
|
50 |
$ 74.22 |
13:24:33 PM |
NYSE |
24038G203idz |
|
50 |
$ 74.25 |
13:25:06 PM |
NYSE |
24038G203iki |
|
100 |
$ 74.25 |
13:25:06 PM |
NYSE |
24038G203ikk |
|
100 |
$ 74.30 |
13:27:02 PM |
NYSE |
24038G203j5n |
|
100 |
$ 74.29 |
13:27:14 PM |
NYSE |
24038G203j8m |
|
29 |
$ 74.27 |
13:27:57 PM |
NYSE |
24038G203jge |
|
52 |
$ 74.27 |
13:27:57 PM |
NYSE |
24038G203jgg |
|
19 |
$ 74.27 |
13:27:57 PM |
NYSE |
24038G203jgi |
|
24 |
$ 74.29 |
13:28:42 PM |
NYSE |
24038G203jy1 |
|
76 |
$ 74.30 |
13:28:44 PM |
NYSE |
24038G203jyt |
|
72 |
$ 74.30 |
13:29:33 PM |
NYSE |
24038G203ka8 |
|
36 |
$ 74.33 |
13:30:30 PM |
NYSE |
24038G203kld |
|
28 |
$ 74.33 |
13:30:30 PM |
NYSE |
24038G203klf |
|
64 |
$ 74.33 |
13:30:30 PM |
NYSE |
24038G203klh |
|
5 |
$ 74.31 |
13:31:02 PM |
NYSE |
24038G203krp |
|
7 |
$ 74.31 |
13:31:59 PM |
NYSE |
24038G203l3f |
|
88 |
$ 74.31 |
13:31:59 PM |
NYSE |
24038G203l3h |
|
12 |
$ 74.31 |
13:31:59 PM |
NYSE |
24038G203l3j |
|
88 |
$ 74.31 |
13:31:59 PM |
NYSE |
24038G203l3l |
|
100 |
$ 74.30 |
13:32:26 PM |
NYSE |
24038G203l80 |
|
3 |
$ 74.28 |
13:33:29 PM |
NYSE |
24038G203llq |
|
97 |
$ 74.28 |
13:33:29 PM |
NYSE |
24038G203lls |
|
5 |
$ 74.27 |
13:35:09 PM |
NYSE |
24038G203m57 |
|
1 |
$ 74.27 |
13:35:09 PM |
NYSE |
24038G203m59 |
|
94 |
$ 74.27 |
13:35:36 PM |
NYSE |
24038G203mag |
|
100 |
$ 74.26 |
13:36:06 PM |
NYSE |
24038G203mfl |
|
100 |
$ 74.24 |
13:37:11 PM |
NYSE |
24038G203mtv |
|
100 |
$ 74.25 |
13:37:38 PM |
NYSE |
24038G203n2o |
|
100 |
$ 74.27 |
13:38:43 PM |
NYSE |
24038G203ngs |
|
37 |
$ 74.26 |
13:38:48 PM |
NYSE |
24038G203nhw |
|
23 |
$ 74.26 |
13:38:48 PM |
NYSE |
24038G203nhy |
|
33 |
$ 74.26 |
13:38:51 PM |
NYSE |
24038G203nih |
|
7 |
$ 74.26 |
13:38:52 PM |
NYSE |
24038G203nis |
|
55 |
$ 74.24 |
13:39:23 PM |
NYSE |
24038G203nqp |
|
17 |
$ 74.24 |
13:40:57 PM |
NYSE |
24038G203oa7 |
|
28 |
$ 74.24 |
13:40:57 PM |
NYSE |
24038G203oaa |
|
100 |
$ 74.24 |
13:40:57 PM |
NYSE |
24038G203oac |
|
6 |
$ 74.24 |
13:41:35 PM |
NYSE |
24038G203ol5 |
|
54 |
$ 74.24 |
13:41:35 PM |
NYSE |
24038G203ol7 |
|
40 |
$ 74.24 |
13:41:35 PM |
NYSE |
24038G203ol9 |
|
100 |
$ 74.24 |
13:42:57 PM |
NYSE |
24038G203p2n |
|
100 |
$ 74.24 |
13:42:57 PM |
NYSE |
24038G203p2p |
|
24 |
$ 74.27 |
13:45:04 PM |
NYSE |
24038G203pnl |
|
100 |
$ 74.27 |
13:45:04 PM |
NYSE |
24038G203pnn |
|
100 |
$ 74.27 |
13:45:04 PM |
NYSE |
24038G203pnp |
|
76 |
$ 74.27 |
13:45:04 PM |
NYSE |
24038G203pnr |
|
26 |
$ 74.25 |
13:45:40 PM |
NYSE |
24038G203puj |
|
74 |
$ 74.25 |
13:45:40 PM |
NYSE |
24038G203pul |
|
1 |
$ 74.22 |
13:46:30 PM |
NYSE |
24038G203q4s |
|
99 |
$ 74.22 |
13:46:30 PM |
NYSE |
24038G203q4u |
|
9 |
$ 74.22 |
13:46:42 PM |
NYSE |
24038G203q7i |
|
1 |
$ 74.22 |
13:47:01 PM |
NYSE |
24038G203qa7 |
|
2 |
$ 74.22 |
13:47:01 PM |
NYSE |
24038G203qac |
|
15 |
$ 74.22 |
13:47:04 PM |
NYSE |
24038G203qap |
|
73 |
$ 74.22 |
13:47:04 PM |
NYSE |
24038G203qar |
|
100 |
$ 74.24 |
13:49:22 PM |
NYSE |
24038G203r1k |
|
100 |
$ 74.27 |
13:49:53 PM |
NYSE |
24038G203r8f |
|
100 |
$ 74.30 |
13:50:11 PM |
NYSE |
24038G203rf8 |
|
100 |
$ 74.30 |
13:50:11 PM |
NYSE |
24038G203rfa |
|
100 |
$ 74.30 |
13:50:11 PM |
NYSE |
24038G203rfc |
|
100 |
$ 74.30 |
13:50:11 PM |
NYSE |
24038G203rfe |
|
100 |
$ 74.27 |
13:50:41 PM |
NYSE |
24038G203rm2 |
|
22 |
$ 74.27 |
13:51:01 PM |
NYSE |
24038G203roz |
|
27 |
$ 74.27 |
13:51:01 PM |
NYSE |
24038G203rp1 |
|
51 |
$ 74.26 |
13:51:26 PM |
NYSE |
24038G203scd |
|
49 |
$ 74.26 |
13:51:26 PM |
NYSE |
24038G203scb |
|
100 |
$ 74.30 |
13:52:11 PM |
NYSE |
24038G203sli |
|
51 |
$ 74.30 |
13:52:11 PM |
NYSE |
24038G203slm |
|
6 |
$ 74.28 |
13:52:20 PM |
NYSE |
24038G203smz |
|
94 |
$ 74.28 |
13:52:21 PM |
NYSE |
24038G203sn1 |
|
100 |
$ 74.29 |
13:54:43 PM |
NYSE |
24038G203thx |
|
100 |
$ 74.29 |
13:54:45 PM |
NYSE |
24038G203ti1 |
|
8 |
$ 74.32 |
13:56:19 PM |
NYSE |
24038G203u03 |
|
100 |
$ 74.32 |
13:56:19 PM |
NYSE |
24038G203u0b |
|
92 |
$ 74.32 |
13:56:19 PM |
NYSE |
24038G203u0f |
|
2 |
$ 74.30 |
13:57:01 PM |
NYSE |
24038G203u8x |
|
16 |
$ 74.30 |
13:57:27 PM |
NYSE |
24038G203ud3 |
|
24 |
$ 74.34 |
13:59:23 PM |
NYSE |
24038G203uy1 |
|
58 |
$ 74.35 |
13:59:44 PM |
NYSE |
24038G203v30 |
|
51 |
$ 74.35 |
13:59:45 PM |
NYSE |
24038G203v32 |
|
87 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3l |
|
74 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3n |
|
49 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3h |
|
13 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3j |
|
26 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3p |
|
100 |
$ 74.35 |
13:59:46 PM |
NYSE |
24038G203v3r |
|
100 |
$ 74.34 |
13:59:55 PM |
NYSE |
24038G203v5c |
|
100 |
$ 74.33 |
14:00:37 PM |
NYSE |
24038G203vn9 |
|
100 |
$ 74.33 |
14:00:50 PM |
NYSE |
24038G203vpx |
|
100 |
$ 74.31 |
14:00:57 PM |
NYSE |
24038G203vrv |
|
24 |
$ 74.30 |
14:01:07 PM |
NYSE |
24038G203vug |
|
76 |
$ 74.30 |
14:01:07 PM |
NYSE |
24038G203vul |
|
100 |
$ 74.31 |
14:02:03 PM |
NYSE |
24038G203w4c |
|
100 |
$ 74.30 |
14:03:04 PM |
NYSE |
24038G203wkp |
|
100 |
$ 74.36 |
14:03:24 PM |
NYSE |
24038G203wu1 |
|
100 |
$ 74.37 |
14:03:32 PM |
NYSE |
24038G203wvx |
|
100 |
$ 74.41 |
14:04:15 PM |
NYSE |
24038G203x6l |
|
7 |
$ 74.39 |
14:04:23 PM |
NYSE |
24038G203x81 |
|
93 |
$ 74.39 |
14:04:23 PM |
NYSE |
24038G203x83 |
|
74 |
$ 74.37 |
14:04:35 PM |
NYSE |
24038G203x9r |
|
26 |
$ 74.37 |
14:04:35 PM |
NYSE |
24038G203x9t |
|
100 |
$ 74.33 |
14:05:11 PM |
NYSE |
24038G203xgg |
|
100 |
$ 74.32 |
14:05:55 PM |
NYSE |
24038G203xnr |
|
100 |
$ 74.32 |
14:06:29 PM |
NYSE |
24038G203xxm |
|
100 |
$ 74.35 |
14:08:40 PM |
NYSE |
24038G203yi5 |
|
100 |
$ 74.40 |
14:09:32 PM |
NYSE |
24038G203ysg |
|
87 |
$ 74.40 |
14:09:32 PM |
NYSE |
24038G203ysi |
|
13 |
$ 74.40 |
14:09:32 PM |
NYSE |
24038G203ysk |
|
100 |
$ 74.41 |
14:09:43 PM |
NYSE |
24038G203yuy |
|
35 |
$ 74.41 |
14:10:11 PM |
NYSE |
24038G203z0o |
|
65 |
$ 74.41 |
14:10:11 PM |
NYSE |
24038G203z0r |
|
58 |
$ 74.41 |
14:10:20 PM |
NYSE |
24038G203z31 |
|
42 |
$ 74.41 |
14:10:20 PM |
NYSE |
24038G203z33 |
|
28 |
$ 74.40 |
14:10:25 PM |
NYSE |
24038G203z41 |
|
72 |
$ 74.40 |
14:10:25 PM |
NYSE |
24038G203z43 |
|
21 |
$ 74.42 |
14:11:39 PM |
NYSE |
24038G203zhe |
|
63 |
$ 74.42 |
14:11:39 PM |
NYSE |
24038G203zhg |
|
16 |
$ 74.42 |
14:11:39 PM |
NYSE |
24038G203zhi |
|
100 |
$ 74.40 |
14:11:50 PM |
NYSE |
24038G203zjt |
|
100 |
$ 74.45 |
14:12:11 PM |
NYSE |
24038G203znq |
|
100 |
$ 74.42 |
14:12:24 PM |
NYSE |
24038G203zr4 |
|
100 |
$ 74.39 |
14:13:07 PM |
NYSE |
24038G204017 |
|
100 |
$ 74.42 |
14:13:58 PM |
NYSE |
24038G2040gt |
|
100 |
$ 74.42 |
14:14:12 PM |
NYSE |
24038G2040j5 |
|
100 |
$ 74.41 |
14:15:13 PM |
NYSE |
24038G2040wf |
|
100 |
$ 74.41 |
14:16:11 PM |
NYSE |
24038G2041b7 |
|
100 |
$ 74.37 |
14:16:17 PM |
NYSE |
24038G2041g5 |
|
100 |
$ 74.41 |
14:17:35 PM |
NYSE |
24038G2041zd |
|
45 |
$ 74.39 |
14:17:57 PM |
NYSE |
24038G20424s |
|
55 |
$ 74.39 |
14:17:57 PM |
NYSE |
24038G20424u |
|
100 |
$ 74.41 |
14:19:57 PM |
NYSE |
24038G2042un |
|
29 |
$ 74.41 |
14:19:57 PM |
NYSE |
24038G2042up |
|
100 |
$ 74.41 |
14:19:57 PM |
NYSE |
24038G2042ur |
|
71 |
$ 74.41 |
14:19:57 PM |
NYSE |
24038G2042ut |
|
39 |
$ 74.46 |
14:20:51 PM |
NYSE |
24038G20435q |
|
49 |
$ 74.46 |
14:20:51 PM |
NYSE |
24038G20435s |
|
12 |
$ 74.46 |
14:20:51 PM |
NYSE |
24038G20435u |
|
88 |
$ 74.46 |
14:20:51 PM |
NYSE |
24038G20435w |
|
12 |
$ 74.46 |
14:20:51 PM |
NYSE |
24038G20435y |
|
100 |
$ 74.44 |
14:21:01 PM |
NYSE |
24038G20438w |
|
100 |
$ 74.43 |
14:22:32 PM |
NYSE |
24038G2043vm |
|
70 |
$ 74.43 |
14:22:32 PM |
NYSE |
24038G2043vo |
|
22 |
$ 74.43 |
14:22:34 PM |
NYSE |
24038G2043wa |
|
8 |
$ 74.43 |
14:22:34 PM |
NYSE |
24038G2043wc |
|
100 |
$ 74.42 |
14:22:49 PM |
NYSE |
24038G2043z2 |
|
27 |
$ 74.51 |
14:25:18 PM |
NYSE |
24038G2044yb |
|
73 |
$ 74.51 |
14:25:18 PM |
NYSE |
24038G2044yd |
|
50 |
$ 74.51 |
14:25:49 PM |
NYSE |
24038G20454v |
|
46 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G204587 |
|
54 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G204589 |
|
50 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G20458b |
|
100 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G20458d |
|
100 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G20458f |
|
100 |
$ 74.52 |
14:26:09 PM |
NYSE |
24038G20458h |
|
100 |
$ 74.51 |
14:26:27 PM |
NYSE |
24038G2045ly |
|
83 |
$ 74.49 |
14:26:52 PM |
NYSE |
24038G2045s5 |
|
100 |
$ 74.48 |
14:27:05 PM |
NYSE |
24038G2045uh |
|
17 |
$ 74.48 |
14:27:05 PM |
NYSE |
24038G2045uf |
|
100 |
$ 74.47 |
14:27:18 PM |
NYSE |
24038G2045wq |
|
100 |
$ 74.45 |
14:28:11 PM |
NYSE |
24038G20464t |
|
100 |
$ 74.45 |
14:28:27 PM |
NYSE |
24038G20469k |
|
100 |
$ 74.46 |
14:29:07 PM |
NYSE |
24038G2046fp |
|
100 |
$ 74.45 |
14:29:44 PM |
NYSE |
24038G2046ut |
|
100 |
$ 74.48 |
14:29:54 PM |
NYSE |
24038G2046wu |
|
4 |
$ 74.47 |
14:31:17 PM |
NYSE |
24038G2047eh |
|
96 |
$ 74.47 |
14:31:17 PM |
NYSE |
24038G2047ek |
|
100 |
$ 74.46 |
14:31:30 PM |
NYSE |
24038G2047gs |
|
100 |
$ 74.44 |
14:31:51 PM |
NYSE |
24038G2047uf |
|
100 |
$ 74.44 |
14:32:24 PM |
NYSE |
24038G20486c |
|
100 |
$ 74.42 |
14:32:45 PM |
NYSE |
24038G2048c2 |
|
100 |
$ 74.42 |
14:34:51 PM |
NYSE |
24038G2048yk |
|
100 |
$ 74.42 |
14:34:51 PM |
NYSE |
24038G2048yn |
|
100 |
$ 74.42 |
14:34:51 PM |
NYSE |
24038G2048yr |
|
100 |
$ 74.40 |
14:35:05 PM |
NYSE |
24038G20491l |
|
100 |
$ 74.41 |
14:35:31 PM |
NYSE |
24038G20497e |
|
100 |
$ 74.41 |
14:36:02 PM |
NYSE |
24038G2049cg |
|
80 |
$ 74.39 |
14:36:27 PM |
NYSE |
24038G2049it |
|
20 |
$ 74.39 |
14:36:32 PM |
NYSE |
24038G2049jl |
|
100 |
$ 74.39 |
14:36:32 PM |
NYSE |
24038G2049jn |
|
81 |
$ 74.39 |
14:37:09 PM |
NYSE |
24038G2049oo |
|
19 |
$ 74.39 |
14:37:09 PM |
NYSE |
24038G2049oq |
|
100 |
$ 74.38 |
14:37:19 PM |
NYSE |
24038G2049qu |
|
100 |
$ 74.42 |
14:38:33 PM |
NYSE |
24038G204a5g |
|
100 |
$ 74.47 |
14:40:26 PM |
NYSE |
24038G204arx |
|
100 |
$ 74.47 |
14:40:26 PM |
NYSE |
24038G204arz |
|
100 |
$ 74.47 |
14:40:26 PM |
NYSE |
24038G204as1 |
|
100 |
$ 74.46 |
14:40:34 PM |
NYSE |
24038G204ass |
|
100 |
$ 74.42 |
14:41:32 PM |
NYSE |
24038G204b37 |
|
100 |
$ 74.41 |
14:42:08 PM |
NYSE |
24038G204ban |
|
100 |
$ 74.40 |
14:42:34 PM |
NYSE |
24038G204bj2 |
|
100 |
$ 74.39 |
14:42:47 PM |
NYSE |
24038G204bld |
|
100 |
$ 74.39 |
14:43:17 PM |
NYSE |
24038G204bnl |
|
100 |
$ 74.39 |
14:43:52 PM |
NYSE |
24038G204bwo |
|
100 |
$ 74.43 |
14:44:59 PM |
NYSE |
24038G204cbr |
|
100 |
$ 74.43 |
14:44:59 PM |
NYSE |
24038G204cbt |
|
100 |
$ 74.43 |
14:45:05 PM |
NYSE |
24038G204cdn |
|
82 |
$ 74.43 |
14:46:02 PM |
NYSE |
24038G204cor |
|
18 |
$ 74.43 |
14:46:02 PM |
NYSE |
24038G204cot |
|
100 |
$ 74.43 |
14:46:02 PM |
NYSE |
24038G204cov |
|
100 |
$ 74.44 |
14:46:48 PM |
NYSE |
24038G204cxs |
|
100 |
$ 74.45 |
14:48:41 PM |
NYSE |
24038G204dk8 |
|
100 |
$ 74.45 |
14:48:41 PM |
NYSE |
24038G204dka |
|
100 |
$ 74.45 |
14:48:41 PM |
NYSE |
24038G204dkc |
|
100 |
$ 74.45 |
14:48:41 PM |
NYSE |
24038G204dke |
|
100 |
$ 74.45 |
14:48:41 PM |
NYSE |
24038G204dkg |
|
81 |
$ 74.43 |
14:50:06 PM |
NYSE |
24038G204e42 |
|
81 |
$ 74.43 |
14:50:12 PM |
NYSE |
24038G204e4v |
|
19 |
$ 74.43 |
14:50:12 PM |
NYSE |
24038G204e4x |
|
100 |
$ 74.43 |
14:50:19 PM |
NYSE |
24038G204e7t |
|
19 |
$ 74.43 |
14:50:19 PM |
NYSE |
24038G204e7r |
|
12 |
$ 74.45 |
14:51:06 PM |
NYSE |
24038G204egd |
|
100 |
$ 74.49 |
14:51:51 PM |
NYSE |
24038G204erg |
|
100 |
$ 74.49 |
14:51:51 PM |
NYSE |
24038G204eri |
|
88 |
$ 74.49 |
14:51:51 PM |
NYSE |
24038G204erk |
|
100 |
$ 74.49 |
14:51:51 PM |
NYSE |
24038G204erm |
|
9 |
$ 74.48 |
14:52:01 PM |
NYSE |
24038G204eta |
|
57 |
$ 74.48 |
14:52:01 PM |
NYSE |
24038G204etc |
|
34 |
$ 74.48 |
14:52:01 PM |
NYSE |
24038G204etq |
|
100 |
$ 74.47 |
14:52:19 PM |
NYSE |
24038G204ey3 |
|
100 |
$ 74.46 |
14:52:37 PM |
NYSE |
24038G204f2m |
|
100 |
$ 74.45 |
14:53:39 PM |
NYSE |
24038G204fls |
|
100 |
$ 74.46 |
14:54:22 PM |
NYSE |
24038G204fvc |
|
100 |
$ 74.46 |
14:55:21 PM |
NYSE |
24038G204g8v |
|
100 |
$ 74.46 |
14:55:21 PM |
NYSE |
24038G204g8x |
|
100 |
$ 74.46 |
14:55:58 PM |
NYSE |
24038G204gfo |
|
100 |
$ 74.48 |
14:56:31 PM |
NYSE |
24038G204glo |
|
100 |
$ 74.45 |
14:57:25 PM |
NYSE |
24038G204gw8 |
|
100 |
$ 74.45 |
14:57:25 PM |
NYSE |
24038G204gwa |
|
1 |
$ 74.46 |
14:59:13 PM |
NYSE |
24038G204hf9 |
|
100 |
$ 74.465 |
14:59:57 PM |
NYSE |
24038G204hom |
|
100 |
$ 74.465 |
14:59:57 PM |
NYSE |
24038G204hoo |
|
100 |
$ 74.48 |
15:00:23 PM |
NYSE |
24038G204hvv |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i7c |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i7e |
|
8 |
$ 74.46 |
15:01:13 PM |
NYSE |
24038G204i7g |
|
192 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i7i |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i72 |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i74 |
|
99 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i76 |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i78 |
|
100 |
$ 74.47 |
15:01:13 PM |
NYSE |
24038G204i7a |
|
100 |
$ 74.46 |
15:02:08 PM |
NYSE |
24038G204ij0 |
|
40 |
$ 74.46 |
15:02:30 PM |
NYSE |
24038G204ina |
|
60 |
$ 74.46 |
15:02:30 PM |
NYSE |
24038G204inc |
|
100 |
$ 74.46 |
15:02:35 PM |
NYSE |
24038G204ioa |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k16 |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k18 |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k1a |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k1c |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k1e |
|
100 |
$ 74.51 |
15:06:03 PM |
NYSE |
24038G204k1g |
|
100 |
$ 74.50 |
15:06:19 PM |
NYSE |
24038G204k5q |
|
100 |
$ 74.50 |
15:06:30 PM |
NYSE |
24038G204k8l |
|
40 |
$ 74.51 |
15:07:24 PM |
NYSE |
24038G204km3 |
|
60 |
$ 74.51 |
15:07:24 PM |
NYSE |
24038G204km5 |
|
100 |
$ 74.51 |
15:07:24 PM |
NYSE |
24038G204km7 |
|
100 |
$ 74.49 |
15:08:33 PM |
NYSE |
24038G204l59 |
|
100 |
$ 74.49 |
15:08:33 PM |
NYSE |
24038G204l5b |
|
100 |
$ 74.49 |
15:08:49 PM |
NYSE |
24038G204l83 |
|
100 |
$ 74.54 |
15:10:38 PM |
NYSE |
24038G204m0w |
|
100 |
$ 74.54 |
15:10:38 PM |
NYSE |
24038G204m0y |
|
100 |
$ 74.54 |
15:10:38 PM |
NYSE |
24038G204m10 |
|
100 |
$ 74.54 |
15:10:38 PM |
NYSE |
24038G204m12 |
|
100 |
$ 74.54 |
15:10:38 PM |
NYSE |
24038G204m14 |
|
100 |
$ 74.53 |
15:10:45 PM |
NYSE |
24038G204m23 |
|
100 |
$ 74.54 |
15:12:58 PM |
NYSE |
24038G204mup |
|
100 |
$ 74.54 |
15:12:58 PM |
NYSE |
24038G204mur |
|
100 |
$ 74.54 |
15:12:58 PM |
NYSE |
24038G204mut |
|
100 |
$ 74.54 |
15:12:58 PM |
NYSE |
24038G204muv |
|
33 |
$ 74.53 |
15:13:09 PM |
NYSE |
24038G204mxz |
|
40 |
$ 74.53 |
15:13:26 PM |
NYSE |
24038G204n3z |
|
27 |
$ 74.53 |
15:13:26 PM |
NYSE |
24038G204n41 |
|
100 |
$ 74.53 |
15:13:37 PM |
NYSE |
24038G204n7r |
|
100 |
$ 74.52 |
15:14:01 PM |
NYSE |
24038G204nhe |
|
100 |
$ 74.60 |
15:14:11 PM |
NYSE |
24038G204nj8 |
|
68 |
$ 74.56 |
15:14:27 PM |
NYSE |
24038G204nn3 |
|
32 |
$ 74.56 |
15:14:27 PM |
NYSE |
24038G204nn5 |
|
100 |
$ 74.52 |
15:15:01 PM |
NYSE |
24038G204nte |
|
40 |
$ 74.55 |
15:15:41 PM |
NYSE |
24038G204o3i |
|
60 |
$ 74.55 |
15:15:41 PM |
NYSE |
24038G204o3k |
|
40 |
$ 74.56 |
15:15:58 PM |
NYSE |
24038G204o8v |
|
60 |
$ 74.56 |
15:15:58 PM |
NYSE |
24038G204o8x |
|
100 |
$ 74.57 |
15:16:30 PM |
NYSE |
24038G204onf |
|
100 |
$ 74.56 |
15:16:44 PM |
NYSE |
24038G204os2 |
|
100 |
$ 74.53 |
15:16:55 PM |
NYSE |
24038G204p28 |
|
100 |
$ 74.57 |
15:17:56 PM |
NYSE |
24038G204pla |
|
100 |
$ 74.58 |
15:18:55 PM |
NYSE |
24038G204pw4 |
|
100 |
$ 74.58 |
15:18:55 PM |
NYSE |
24038G204pw6 |
|
100 |
$ 74.57 |
15:19:06 PM |
NYSE |
24038G204pyh |
|
100 |
$ 74.56 |
15:20:15 PM |
NYSE |
24038G204qo7 |
|
100 |
$ 74.56 |
15:20:15 PM |
NYSE |
24038G204qo9 |
|
100 |
$ 74.56 |
15:20:15 PM |
NYSE |
24038G204qob |
|
60 |
$ 74.62 |
15:21:42 PM |
NYSE |
24038G204rcw |
|
100 |
$ 74.62 |
15:21:42 PM |
NYSE |
24038G204rcy |
|
40 |
$ 74.62 |
15:21:42 PM |
NYSE |
24038G204rd0 |
|
100 |
$ 74.62 |
15:21:42 PM |
NYSE |
24038G204rd2 |
|
100 |
$ 74.60 |
15:21:50 PM |
NYSE |
24038G204rdw |
|
100 |
$ 74.61 |
15:22:11 PM |
NYSE |
24038G204rh1 |
|
100 |
$ 74.60 |
15:22:29 PM |
NYSE |
24038G204rjt |
|
100 |
$ 74.60 |
15:23:22 PM |
NYSE |
24038G204rxy |
|
100 |
$ 74.60 |
15:23:25 PM |
NYSE |
24038G204ryi |
|
15 |
$ 74.63 |
15:23:51 PM |
NYSE |
24038G204s5x |
|
85 |
$ 74.63 |
15:23:51 PM |
NYSE |
24038G204s5z |
|
100 |
$ 74.60 |
15:24:09 PM |
NYSE |
24038G204s99 |
|
100 |
$ 74.60 |
15:24:54 PM |
NYSE |
24038G204sm0 |
|
100 |
$ 74.60 |
15:24:59 PM |
NYSE |
24038G204smw |
|
100 |
$ 74.60 |
15:25:15 PM |
NYSE |
24038G204sp4 |
|
100 |
$ 74.59 |
15:25:39 PM |
NYSE |
24038G204t16 |
|
100 |
$ 74.61 |
15:26:38 PM |
NYSE |
24038G204tjc |
|
100 |
$ 74.61 |
15:26:46 PM |
NYSE |
24038G204tmq |
|
100 |
$ 74.61 |
15:27:39 PM |
NYSE |
24038G204tyn |
|
100 |
$ 74.61 |
15:27:39 PM |
NYSE |
24038G204tyj |
|
100 |
$ 74.61 |
15:27:39 PM |
NYSE |
24038G204tyl |
|
100 |
$ 74.65 |
15:29:45 PM |
NYSE |
24038G204uug |
|
20 |
$ 74.68 |
15:30:05 PM |
NYSE |
24038G204v2a |
|
100 |
$ 74.68 |
15:30:05 PM |
NYSE |
24038G204v28 |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6s |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6u |
|
7 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6w |
|
15 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6y |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v70 |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v72 |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v74 |
|
16 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6i |
|
42 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6k |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6m |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6o |
|
100 |
$ 74.68 |
15:30:18 PM |
NYSE |
24038G204v6q |
|
100 |
$ 74.68 |
15:30:44 PM |
NYSE |
24038G204vk1 |
|
88 |
$ 74.68 |
15:31:32 PM |
NYSE |
24038G204w0b |
|
12 |
$ 74.68 |
15:31:32 PM |
NYSE |
24038G204w0d |
|
100 |
$ 74.68 |
15:31:32 PM |
NYSE |
24038G204w01 |
|
100 |
$ 74.68 |
15:31:32 PM |
NYSE |
24038G204w03 |
|
100 |
$ 74.68 |
15:31:32 PM |
NYSE |
24038G204w07 |
|
100 |
$ 74.65 |
15:31:42 PM |
NYSE |
24038G204w2s |
|
100 |
$ 74.61 |
15:32:08 PM |
NYSE |
24038G204w8y |
|
100 |
$ 74.61 |
15:32:08 PM |
NYSE |
24038G204w90 |
|
100 |
$ 74.60 |
15:32:47 PM |
NYSE |
24038G204wkh |
|
100 |
$ 74.60 |
15:32:47 PM |
NYSE |
24038G204wkj |
|
100 |
$ 74.60 |
15:32:47 PM |
NYSE |
24038G204wkl |
|
100 |
$ 74.60 |
15:32:54 PM |
NYSE |
24038G204wmo |
|
100 |
$ 74.63 |
15:34:13 PM |
NYSE |
24038G204xaj |
|
100 |
$ 74.63 |
15:34:13 PM |
NYSE |
24038G204xal |
|
100 |
$ 74.63 |
15:34:13 PM |
NYSE |
24038G204xan |
|
100 |
$ 74.63 |
15:34:13 PM |
NYSE |
24038G204xap |
|
100 |
$ 74.63 |
15:34:13 PM |
NYSE |
24038G204xar |
|
100 |
$ 74.61 |
15:34:59 PM |
NYSE |
24038G204xzt |
|
100 |
$ 74.61 |
15:34:59 PM |
NYSE |
24038G204xzv |
|
100 |
$ 74.61 |
15:34:59 PM |
NYSE |
24038G204xzx |
|
100 |
$ 74.65 |
15:35:35 PM |
NYSE |
24038G204yqq |
|
100 |
$ 74.65 |
15:35:35 PM |
NYSE |
24038G204yqs |
|
100 |
$ 74.65 |
15:35:35 PM |
NYSE |
24038G204yqu |
|
100 |
$ 74.63 |
15:35:52 PM |
NYSE |
24038G204yv9 |
|
100 |
$ 74.63 |
15:35:52 PM |
NYSE |
24038G204yvb |
|
100 |
$ 74.63 |
15:36:31 PM |
NYSE |
24038G204z6m |
|
100 |
$ 74.63 |
15:36:31 PM |
NYSE |
24038G204z6o |
|
100 |
$ 74.67 |
15:37:34 PM |
NYSE |
24038G204zo7 |
|
7 |
$ 74.67 |
15:37:34 PM |
NYSE |
24038G204zo9 |
|
93 |
$ 74.67 |
15:37:34 PM |
NYSE |
24038G204zob |
|
100 |
$ 74.66 |
15:37:43 PM |
NYSE |
24038G204zpb |
|
74 |
$ 74.65 |
15:38:09 PM |
NYSE |
24038G204zy3 |
|
26 |
$ 74.65 |
15:38:09 PM |
NYSE |
24038G204zy5 |
|
100 |
$ 74.65 |
15:38:09 PM |
NYSE |
24038G204zy7 |
|
100 |
$ 74.645 |
15:38:09 PM |
NYSE |
24038G204zy9 |
|
19 |
$ 74.70 |
15:38:45 PM |
NYSE |
24038G20506z |
|
81 |
$ 74.70 |
15:38:45 PM |
NYSE |
24038G205071 |
|
19 |
$ 74.70 |
15:38:45 PM |
NYSE |
24038G205073 |
|
81 |
$ 74.70 |
15:38:45 PM |
NYSE |
24038G205075 |
|
100 |
$ 74.71 |
15:38:55 PM |
NYSE |
24038G20509j |
|
42 |
$ 74.71 |
15:39:19 PM |
NYSE |
24038G2050ee |
|
58 |
$ 74.71 |
15:39:19 PM |
NYSE |
24038G2050eg |
|
100 |
$ 74.72 |
15:39:25 PM |
NYSE |
24038G2050ft |
|
100 |
$ 74.72 |
15:40:03 PM |
NYSE |
24038G2050vg |
|
100 |
$ 74.72 |
15:40:06 PM |
NYSE |
24038G2050xu |
|
39 |
$ 74.71 |
15:40:18 PM |
NYSE |
24038G205110 |
|
61 |
$ 74.71 |
15:40:18 PM |
NYSE |
24038G205112 |
|
100 |
$ 74.72 |
15:40:56 PM |
NYSE |
24038G2051he |
|
100 |
$ 74.70 |
15:41:01 PM |
NYSE |
24038G2051lz |
|
100 |
$ 74.70 |
15:41:16 PM |
NYSE |
24038G2051ph |
|
100 |
$ 74.67 |
15:41:29 PM |
NYSE |
24038G2051u4 |
|
100 |
$ 74.67 |
15:42:02 PM |
NYSE |
24038G205248 |
|
32 |
$ 74.70 |
15:42:29 PM |
NYSE |
24038G2052ku |
|
36 |
$ 74.70 |
15:42:29 PM |
NYSE |
24038G2052kw |
|
24 |
$ 74.70 |
15:42:29 PM |
NYSE |
24038G2052ky |
|
6 |
$ 74.70 |
15:42:29 PM |
NYSE |
24038G2052l0 |
|
2 |
$ 74.72 |
15:42:39 PM |
NYSE |
24038G2052o4 |
|
100 |
$ 74.72 |
15:42:40 PM |
NYSE |
24038G2052o6 |
|
100 |
$ 74.72 |
15:42:48 PM |
NYSE |
24038G2052sg |
|
100 |
$ 74.72 |
15:42:58 PM |
NYSE |
24038G20531r |
|
100 |
$ 74.69 |
15:43:29 PM |
NYSE |
24038G2053fp |
|
100 |
$ 74.67 |
15:43:35 PM |
NYSE |
24038G2053in |
|
15 |
$ 74.68 |
15:43:50 PM |
NYSE |
24038G2053pa |
|
55 |
$ 74.69 |
15:43:52 PM |
NYSE |
24038G2053qe |
|
30 |
$ 74.70 |
15:43:53 PM |
NYSE |
24038G2053qm |
|
79 |
$ 74.67 |
15:44:59 PM |
NYSE |
24038G20549p |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group