Transaction in Own Shares

CRH PLC

02 November 2023

 

2 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
345,000	$55.5100	$56.76	$54.02	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 704,122,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.529% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		1 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	55.5100	345,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	54.08	USD	9:30:07 AM	NYSE	XAC5_10008DIHPN
100	54.08	USD	9:30:07 AM	NYSE	XAC5_10008DIHPO
1	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ2
99	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ1
85	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ7
100	54.07	USD	9:30:08 AM	ARCX	XAC5_10008DIHQ0
15	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ6
15	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ4
74	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ3
11	54.07	USD	9:30:08 AM	NYSE	XAC5_10008DIHQ5
100	54.08	USD	9:30:08 AM	NYSE	XAC5_10008DIHPV
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQ8
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQA
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQB
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQC
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQD
50	54.06	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQ9
100	54.05	USD	9:30:09 AM	NSDQ	XAC5_10008DIHQG
100	54.06	USD	9:30:09 AM	ARCX	XAC5_10008DIHQH
100	54.05	USD	9:30:09 AM	BATS	XAC5_10008DIHQF
25	54.05	USD	9:30:31 AM	ARCX	XAC5_10008DIHSC
100	54.05	USD	9:30:31 AM	NSDQ	XAC5_10008DIHSI
25	54.05	USD	9:30:31 AM	ARCX	XAC5_10008DIHSG
75	54.05	USD	9:30:31 AM	ARCX	XAC5_10008DIHSD
25	54.05	USD	9:30:31 AM	ARCX	XAC5_10008DIHSE
75	54.05	USD	9:30:31 AM	ARCX	XAC5_10008DIHSF
100	54.05	USD	9:30:31 AM	IEXG	XAC5_10008DIHSH
100	54.05	USD	9:30:31 AM	NYSE	XAC5_10008DIHSJ
75	54.05	USD	9:31:11 AM	ARCX	XAC5_10008DIHUJ
100	54.05	USD	9:31:11 AM	NYSE	XAC5_10008DIHUK
75	54.05	USD	9:31:11 AM	NYSE	XAC5_10008DIHUL
25	54.05	USD	9:31:11 AM	NYSE	XAC5_10008DIHUM
75	54.05	USD	9:31:11 AM	NYSE	XAC5_10008DIHUN
100	54.05	USD	9:31:11 AM	NSDQ	XAC5_10008DIHUO
90	54.04	USD	9:31:20 AM	NYSE	XAC5_10008DII2D
10	54.04	USD	9:31:24 AM	NYSE	XAC5_10008DII3S
100	54.04	USD	9:31:24 AM	NYSE	XAC5_10008DII3T
99	54.04	USD	9:31:28 AM	NYSE	XAC5_10008DII44
100	54.04	USD	9:31:29 AM	NYSE	XAC5_10008DII47
100	54.04	USD	9:31:29 AM	NYSE	XAC5_10008DII48
1	54.04	USD	9:31:29 AM	NYSE	XAC5_10008DII46
1	54.04	USD	9:31:29 AM	NYSE	XAC5_10008DII4A
100	54.04	USD	9:31:29 AM	NYSE	XAC5_10008DII4B
200	54.04	USD	9:31:29 AM	ARCX	XAC5_10008DII49
77	54.04	USD	9:31:29 AM	NSDQ	XAC5_10008DII4C
100	54.02	USD	9:31:46 AM	NYSE	XAC5_10008DII57
49	54.02	USD	9:31:47 AM	NYSE	XAC5_10008DII58
100	54.08	USD	9:31:58 AM	IEXG	XAC5_10008DII6T
100	54.11	USD	9:31:59 AM	NYSE	XAC5_10008DII6V
100	54.19	USD	9:32:08 AM	BATS	XAC5_10008DII7T
100	54.19	USD	9:32:08 AM	BATS	XAC5_10008DII7U
49	54.18	USD	9:32:08 AM	NYSE	XAC5_10008DII80
75	54.18	USD	9:32:08 AM	NYSE	XAC5_10008DII82
25	54.18	USD	9:32:08 AM	NYSE	XAC5_10008DII81
100	54.18	USD	9:32:08 AM	NYSE	XAC5_10008DII7V
51	54.18	USD	9:32:08 AM	NYSE	XAC5_10008DII83
50	54.17	USD	9:32:08 AM	NYSE	XAC5_10008DII87
50	54.17	USD	9:32:08 AM	NYSE	XAC5_10008DII88
100	54.17	USD	9:32:08 AM	NYSE	XAC5_10008DII85
50	54.16	USD	9:32:08 AM	NYSE	XAC5_10008DII89
100	54.17	USD	9:32:08 AM	NYSE	XAC5_10008DII86
100	54.17	USD	9:32:08 AM	NYSE	XAC5_10008DII84
18	54.16	USD	9:32:10 AM	NYSE	XAC5_10008DII8C
100	54.16	USD	9:32:10 AM	NYSE	XAC5_10008DII8B
32	54.16	USD	9:32:10 AM	NYSE	XAC5_10008DII8D
100	54.16	USD	9:32:15 AM	NYSE	XAC5_10008DII9F
100	54.16	USD	9:32:26 AM	NYSE	XAC5_10008DII9U
99	54.16	USD	9:32:26 AM	NYSE	XAC5_10008DII9V
1	54.16	USD	9:32:26 AM	NYSE	XAC5_10008DIIA0
91	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA1
100	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA5
10	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA2
15	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA3
15	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA4
100	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA6
15	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA8
100	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIAA
100	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA9
100	54.15	USD	9:32:26 AM	NYSE	XAC5_10008DIIA7
100	54.24	USD	9:34:10 AM	ARCX	XAC5_10008DIIG0
100	54.23	USD	9:34:10 AM	ARCX	XAC5_10008DIIG1
100	54.22	USD	9:34:10 AM	NYSE	XAC5_10008DIIG6
100	54.22	USD	9:34:10 AM	NYSE	XAC5_10008DIIG5
100	54.23	USD	9:34:10 AM	ARCX	XAC5_10008DIIG3
100	54.22	USD	9:34:10 AM	NYSE	XAC5_10008DIIG4
99	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHI
1	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHJ
65	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHT
110	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHP
100	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHK
100	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHL
35	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHM
35	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHN
65	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHO
65	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHQ
210	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHR
15	54.21	USD	9:34:46 AM	NYSE	XAC5_10008DIIHS
100	54.2	USD	9:34:46 AM	NYSE	XAC5_10008DIIHU
100	54.2	USD	9:34:46 AM	NYSE	XAC5_10008DIIHV
100	54.2	USD	9:34:47 AM	NYSE	XAC5_10008DIII3
100	54.19	USD	9:34:51 AM	NYSE	XAC5_10008DIII7
2	54.19	USD	9:34:51 AM	NYSE	XAC5_10008DIII8
70	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKE
28	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKF
46	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKG
54	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKH
100	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKI
95	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKJ
5	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKM
95	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKN
5	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKO
100	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKK
100	54.19	USD	9:35:14 AM	NYSE	XAC5_10008DIIKL
96	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKV
100	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKQ
30	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKS
4	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIL0
70	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKT
30	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKU
70	54.18	USD	9:35:15 AM	NYSE	XAC5_10008DIIKR
100	54.21	USD	9:35:43 AM	NYSE	XAC5_10008DIILP
200	54.2	USD	9:35:43 AM	NYSE	XAC5_10008DIILS
101	54.19	USD	9:35:43 AM	NYSE	XAC5_10008DIILV
100	54.19	USD	9:35:43 AM	ARCX	XAC5_10008DIILT
99	54.19	USD	9:35:43 AM	NYSE	XAC5_10008DIILU
100	54.18	USD	9:36:01 AM	ARCX	XAC5_10008DIIO1
305	54.18	USD	9:36:01 AM	NYSE	XAC5_10008DIIO0
95	54.21	USD	9:36:13 AM	NYSE	XAC5_10008DIIPH
100	54.2	USD	9:36:14 AM	NSDQ	XAC5_10008DIIPI
100	54.23	USD	9:36:35 AM	NYSE	XAC5_10008DIIQH
200	54.23	USD	9:36:35 AM	NYSE	XAC5_10008DIIQG
100	54.27	USD	9:37:11 AM	NYSE	XAC5_10008DIIT1
100	54.32	USD	9:37:38 AM	NYSE	XAC5_10008DIIV6
100	54.33	USD	9:37:38 AM	ARCX	XAC5_10008DIIV5
100	54.32	USD	9:37:38 AM	NYSE	XAC5_10008DIIV7
100	54.32	USD	9:37:38 AM	NYSE	XAC5_10008DIIV8
50	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVG
100	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVE
100	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVF
150	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVH
100	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVJ
100	54.31	USD	9:37:41 AM	NYSE	XAC5_10008DIIVI
100	54.3	USD	9:37:41 AM	NYSE	XAC5_10008DIIVK
88	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0E
3	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0G
97	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0H
3	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0I
97	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0J
100	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0K
100	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0L
100	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0M
12	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0F
100	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0N
65	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0U
85	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0Q
100	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0P
150	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0O
65	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0R
35	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0T
35	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0S
65	54.3	USD	9:37:52 AM	NYSE	XAC5_10008DIJ0V
100	54.29	USD	9:37:52 AM	NYSE	XAC5_10008DIJ10
118	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ62
100	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ61
100	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ60
118	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ64
64	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ65
100	54.29	USD	9:38:41 AM	NYSE	XAC5_10008DIJ63
100	54.28	USD	9:38:41 AM	NYSE	XAC5_10008DIJ66
96	54.27	USD	9:38:41 AM	NYSE	XAC5_10008DIJ67
4	54.27	USD	9:38:41 AM	NYSE	XAC5_10008DIJ68
96	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ69
15	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6A
100	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6B
4	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6C
11	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6E
89	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6F
85	54.26	USD	9:38:41 AM	NYSE	XAC5_10008DIJ6D
100	54.25	USD	9:38:43 AM	ARCX	XAC5_10008DIJ6L
100	54.24	USD	9:38:45 AM	NYSE	XAC5_10008DIJ6O
100	54.28	USD	9:38:47 AM	NSDQ	XAC5_10008DIJ7H
100	54.28	USD	9:38:49 AM	NSDQ	XAC5_10008DIJ7K
100	54.27	USD	9:38:49 AM	NYSE	XAC5_10008DIJ7L
100	54.27	USD	9:38:50 AM	NYSE	XAC5_10008DIJ7P
100	54.27	USD	9:38:50 AM	NYSE	XAC5_10008DIJ7O
100	54.36	USD	9:38:58 AM	NYSE	XAC5_10008DIJ8E
50	54.34	USD	9:39:01 AM	NSDQ	XAC5_10008DIJ8I
50	54.34	USD	9:39:01 AM	NSDQ	XAC5_10008DIJ9H
100	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJ9S
100	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJ9V
100	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJ9R
50	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJ9U
100	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJA0
100	54.33	USD	9:39:02 AM	NYSE	XAC5_10008DIJ9T
100	54.33	USD	9:39:12 AM	NYSE	XAC5_10008DIJAL
50	54.33	USD	9:39:13 AM	NYSE	XAC5_10008DIJAP
50	54.32	USD	9:39:13 AM	NYSE	XAC5_10008DIJAO
100	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJAR
50	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJAS
50	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJAT
50	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJAU
50	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJAV
150	54.32	USD	9:39:14 AM	NYSE	XAC5_10008DIJB0
80	54.32	USD	9:39:15 AM	NYSE	XAC5_10008DIJB3
20	54.32	USD	9:39:16 AM	NYSE	XAC5_10008DIJB4
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCR
150	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD1
65	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD0
135	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCV
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCU
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCT
12	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCS
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCQ
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCP
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJCO
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD7
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD8
88	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD6
12	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD5
12	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD4
38	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD3
100	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD2
60	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJD9
88	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJDC
40	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJDA
72	54.31	USD	9:39:57 AM	NYSE	XAC5_10008DIJDB
200	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEA
200	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEG
78	54.3	USD	9:40:06 AM	ARCX	XAC5_10008DIJEF
111	54.3	USD	9:40:06 AM	ARCX	XAC5_10008DIJEE
11	54.3	USD	9:40:06 AM	ARCX	XAC5_10008DIJED
200	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEC
150	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEB
100	54.3	USD	9:40:06 AM	ARCX	XAC5_10008DIJE9
100	54.3	USD	9:40:06 AM	ARCX	XAC5_10008DIJE8
200	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJE7
100	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEI
50	54.3	USD	9:40:06 AM	NYSE	XAC5_10008DIJEH
50	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJEU
100	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJET
50	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJF0
100	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJF1
100	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJEQ
100	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJER
50	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJES
50	54.29	USD	9:40:06 AM	NYSE	XAC5_10008DIJEV
100	54.28	USD	9:40:06 AM	NYSE	XAC5_10008DIJF2
100	54.28	USD	9:40:06 AM	NYSE	XAC5_10008DIJF5
100	54.28	USD	9:40:06 AM	NYSE	XAC5_10008DIJF6
100	54.28	USD	9:40:07 AM	NYSE	XAC5_10008DIJF7
75	54.28	USD	9:40:07 AM	NYSE	XAC5_10008DIJF8
71	54.28	USD	9:40:09 AM	NYSE	XAC5_10008DIJFQ
100	54.28	USD	9:40:09 AM	NYSE	XAC5_10008DIJFR
25	54.28	USD	9:40:09 AM	NYSE	XAC5_10008DIJFS
25	54.28	USD	9:40:09 AM	NYSE	XAC5_10008DIJFT
104	54.28	USD	9:40:09 AM	NYSE	XAC5_10008DIJFU
100	54.25	USD	9:40:22 AM	NSDQ	XAC5_10008DIJGK
100	54.25	USD	9:40:22 AM	NSDQ	XAC5_10008DIJGI
100	54.19	USD	9:40:25 AM	BATS	XAC5_10008DIJH3
100	54.22	USD	9:42:04 AM	IEXG	XAC5_10008DIJMU
100	54.21	USD	9:42:04 AM	NYSE	XAC5_10008DIJMV
100	54.2	USD	9:42:04 AM	NYSE	XAC5_10008DIJN0
100	54.2	USD	9:42:04 AM	NYSE	XAC5_10008DIJN2
100	54.2	USD	9:42:04 AM	NYSE	XAC5_10008DIJN1
100	54.19	USD	9:42:04 AM	NYSE	XAC5_10008DIJN3
100	54.19	USD	9:42:04 AM	NYSE	XAC5_10008DIJN4
100	54.24	USD	9:42:53 AM	ARCX	XAC5_10008DIJPQ
100	54.31	USD	9:44:15 AM	NSDQ	XAC5_10008DIJTL
100	54.3	USD	9:44:15 AM	NYSE	XAC5_10008DIJTM
100	54.3	USD	9:44:15 AM	NYSE	XAC5_10008DIJTO
100	54.3	USD	9:44:15 AM	NYSE	XAC5_10008DIJTN
100	54.37	USD	9:45:36 AM	NYSE	XAC5_10008DIK3B
56	54.37	USD	9:45:36 AM	NYSE	XAC5_10008DIK3A
44	54.37	USD	9:45:36 AM	NYSE	XAC5_10008DIK39
100	54.36	USD	9:45:37 AM	NYSE	XAC5_10008DIK3C
100	54.36	USD	9:45:37 AM	NYSE	XAC5_10008DIK3D
100	54.36	USD	9:45:37 AM	NYSE	XAC5_10008DIK3E
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3G
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3I
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3H
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3F
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3K
100	54.35	USD	9:45:37 AM	NYSE	XAC5_10008DIK3J
18	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5T
150	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5S
18	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5R
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5P
18	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5O
82	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5N
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5Q
82	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK60
18	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5U
82	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK5V
21	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK66
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK65
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK64
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK6A
70	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK6B
100	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK6C
150	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK6D
91	54.34	USD	9:46:01 AM	NYSE	XAC5_10008DIK6E
100	54.33	USD	9:46:01 AM	NYSE	XAC5_10008DIK6G
100	54.33	USD	9:46:01 AM	NYSE	XAC5_10008DIK6F
300	54.33	USD	9:46:01 AM	NYSE	XAC5_10008DIK6H
100	54.47	USD	9:47:05 AM	MEMX	XAC5_10008DIKAU
70	54.46	USD	9:47:06 AM	NYSE	XAC5_10008DIKB0
70	54.46	USD	9:47:06 AM	NYSE	XAC5_10008DIKB3
60	54.46	USD	9:47:06 AM	NYSE	XAC5_10008DIKB2
70	54.46	USD	9:47:06 AM	NYSE	XAC5_10008DIKB1
230	54.46	USD	9:47:06 AM	NYSE	XAC5_10008DIKAV
300	54.45	USD	9:47:13 AM	NYSE	XAC5_10008DIKBS
100	54.45	USD	9:47:13 AM	NYSE	XAC5_10008DIKBT
200	54.6	USD	9:49:49 AM	NYSE	XAC5_10008DIKQK
300	54.6	USD	9:49:49 AM	NYSE	XAC5_10008DIKQJ
126	54.6	USD	9:49:49 AM	ARCX	XAC5_10008DIKQU
74	54.6	USD	9:49:49 AM	ARCX	XAC5_10008DIKQR
166	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQN
16	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQS
34	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQO
66	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQP
84	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQQ
134	54.59	USD	9:49:49 AM	NYSE	XAC5_10008DIKQL
100	54.59	USD	9:49:49 AM	ARCX	XAC5_10008DIKQM
100	54.59	USD	9:49:50 AM	ARCX	XAC5_10008DIKQV
28	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKRE
50	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR6
100	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR7
72	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKRD
28	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKRC
72	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKRB
78	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKRA
100	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR9
72	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR8
50	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR5
50	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR4
50	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR3
50	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR2
100	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR1
100	54.58	USD	9:49:50 AM	NYSE	XAC5_10008DIKR0
100	54.57	USD	9:49:53 AM	NYSE	XAC5_10008DIKRH
100	54.57	USD	9:49:53 AM	NYSE	XAC5_10008DIKRJ
100	54.57	USD	9:49:53 AM	NYSE	XAC5_10008DIKRI
100	54.63	USD	9:51:05 AM	ARCX	XAC5_10008DIL0E
100	54.62	USD	9:51:05 AM	MEMX	XAC5_10008DIL0F
100	54.61	USD	9:51:05 AM	IEXG	XAC5_10008DIL0H
100	54.6	USD	9:51:05 AM	IEXG	XAC5_10008DIL0I
100	54.56	USD	9:52:08 AM	NSDQ	XAC5_10008DIL4L
100	54.55	USD	9:52:08 AM	NYSE	XAC5_10008DIL4M
100	54.64	USD	9:52:54 AM	NSDQ	XAC5_10008DIL8O
100	54.64	USD	9:52:54 AM	NSDQ	XAC5_10008DIL8P
100	54.63	USD	9:52:54 AM	NYSE	XAC5_10008DIL8Q
61	54.63	USD	9:52:54 AM	NYSE	XAC5_10008DIL8R
100	54.63	USD	9:52:54 AM	NYSE	XAC5_10008DIL8S
100	54.63	USD	9:52:54 AM	NYSE	XAC5_10008DIL8T
100	54.63	USD	9:52:54 AM	NYSE	XAC5_10008DIL8U
75	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL90
60	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL8V
22	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL94
35	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL92
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL91
40	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL93
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL95
72	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL96
1	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL97
103	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL9A
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL99
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL98
27	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL9C
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL9B
100	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL9H
100	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9F
297	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9G
3	54.62	USD	9:52:54 AM	NYSE	XAC5_10008DIL9J
70	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9K
30	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9L
3	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9M
3	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9T
100	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9Q
3	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9R
100	54.6	USD	9:52:54 AM	MEMX	XAC5_10008DIL9S
100	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9P
97	54.61	USD	9:52:54 AM	NYSE	XAC5_10008DIL9U
3	54.6	USD	9:52:57 AM	MEMX	XAC5_10008DILA4
71	54.6	USD	9:52:57 AM	MEMX	XAC5_10008DILA2
26	54.6	USD	9:52:57 AM	MEMX	XAC5_10008DILA3
100	54.64	USD	9:53:01 AM	NYSE	XAC5_10008DILA7
40	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAH
60	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAE
100	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAD
100	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAC
40	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAF
60	54.63	USD	9:53:02 AM	NYSE	XAC5_10008DILAG
100	54.63	USD	9:53:03 AM	ARCX	XAC5_10008DILAK
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAI
74	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAL
74	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAN
26	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAM
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAO
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAP
24	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAR
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB0
26	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAQ
74	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAS
76	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAT
26	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAU
24	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILAV
176	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB1
64	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB2
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB3
36	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB5
64	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB4
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB6
100	54.62	USD	9:53:03 AM	NYSE	XAC5_10008DILB8
100	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILBU
100	54.64	USD	9:53:09 AM	NYSE	XAC5_10008DILC0
100	54.64	USD	9:53:09 AM	NYSE	XAC5_10008DILC1
99	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILC7
99	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILCD
1	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILCC
100	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILCB
99	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILCA
1	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILC9
99	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILC8
1	54.63	USD	9:53:09 AM	NYSE	XAC5_10008DILC6
100	54.61	USD	9:53:09 AM	NYSE	XAC5_10008DILC5
200	54.62	USD	9:53:09 AM	NYSE	XAC5_10008DILC4
100	54.64	USD	9:53:09 AM	NYSE	XAC5_10008DILC3
100	54.66	USD	9:53:12 AM	ARCX	XAC5_10008DILCH
100	54.66	USD	9:53:12 AM	ARCX	XAC5_10008DILCJ
300	54.66	USD	9:53:12 AM	NYSE	XAC5_10008DILCI
200	54.67	USD	9:53:12 AM	JSJX	XAC5_10008DILCK
49	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCN
100	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCM
100	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCL
100	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCO
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCS
25	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD9
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD8
25	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD7
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD6
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD5
25	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD4
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD3
25	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD2
125	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD1
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILD0
112	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCV
88	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCU
12	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCT
25	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCR
75	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCQ
100	54.65	USD	9:53:13 AM	NYSE	XAC5_10008DILCP
100	54.64	USD	9:53:13 AM	NYSE	XAC5_10008DILDA
100	54.65	USD	9:53:38 AM	NITE	XAC5_10008DILE8
100	54.65	USD	9:53:38 AM	NITE	XAC5_10008DILE9
100	54.64	USD	9:53:38 AM	NYSE	XAC5_10008DILEB
36	54.64	USD	9:53:38 AM	NYSE	XAC5_10008DILEC
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEK
85	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILER
15	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEQ
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEP
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEJ
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEL
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEM
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEN
100	54.67	USD	9:53:42 AM	NYSE	XAC5_10008DILEO
48	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILES
22	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILET
8	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILEU
50	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILFA
78	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF2
50	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILFB
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF9
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF8
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF7
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF6
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF5
100	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF4
22	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF3
22	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF1
30	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILF0
70	54.66	USD	9:53:42 AM	NYSE	XAC5_10008DILEV
100	54.65	USD	9:53:43 AM	NYSE	XAC5_10008DILFE
100	54.65	USD	9:53:47 AM	NYSE	XAC5_10008DILFM
280	54.67	USD	9:54:00 AM	NYSE	XAC5_10008DILFV
20	54.67	USD	9:54:00 AM	NYSE	XAC5_10008DILG1
300	54.67	USD	9:54:00 AM	NYSE	XAC5_10008DILG2
200	54.67	USD	9:54:00 AM	ARCX	XAC5_10008DILG0
100	54.67	USD	9:54:00 AM	NYSE	XAC5_10008DILG3
50	54.67	USD	9:54:00 AM	ARCX	XAC5_10008DILG4
50	54.67	USD	9:54:01 AM	ARCX	XAC5_10008DILG8
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGJ
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGL
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGK
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGM
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGN
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGO
100	54.71	USD	9:54:07 AM	NYSE	XAC5_10008DILGP
100	54.7	USD	9:54:10 AM	NYSE	XAC5_10008DILGS
100	54.7	USD	9:54:10 AM	NYSE	XAC5_10008DILGT
100	54.7	USD	9:54:15 AM	NYSE	XAC5_10008DILGV
100	54.73	USD	9:54:24 AM	NYSE	XAC5_10008DILHB
100	54.73	USD	9:54:24 AM	NYSE	XAC5_10008DILHC
100	54.73	USD	9:54:24 AM	NYSE	XAC5_10008DILHD
100	54.73	USD	9:54:24 AM	NYSE	XAC5_10008DILHE
100	54.72	USD	9:54:24 AM	NYSE	XAC5_10008DILHF
100	54.72	USD	9:54:24 AM	NYSE	XAC5_10008DILHG
100	54.72	USD	9:54:25 AM	NYSE	XAC5_10008DILHH
100	54.72	USD	9:54:25 AM	NYSE	XAC5_10008DILHK
100	54.72	USD	9:54:25 AM	NYSE	XAC5_10008DILHI
100	54.72	USD	9:54:25 AM	NYSE	XAC5_10008DILHJ
100	54.72	USD	9:54:39 AM	NYSE	XAC5_10008DILJ5
100	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJ6
100	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJ7
100	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJ9
100	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJ8
13	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJA
87	54.71	USD	9:54:39 AM	NYSE	XAC5_10008DILJB
30	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJC
70	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJD
100	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJE
100	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJF
70	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJG
100	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJJ
100	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJH
30	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJI
50	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJL
100	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJK
72	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJN
50	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJM
28	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJO
72	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJP
28	54.7	USD	9:54:39 AM	NYSE	XAC5_10008DILJQ
30	54.69	USD	9:54:42 AM	NYSE	XAC5_10008DILJT
21	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILK1
100	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILJU
75	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILK2
70	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILK3
4	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILK4
70	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILJV
30	54.68	USD	9:54:42 AM	NYSE	XAC5_10008DILK0
100	54.65	USD	9:54:48 AM	ARCX	XAC5_10008DILKA
2	54.67	USD	9:55:13 AM	IEXG	XAC5_10008DILLG
2	54.67	USD	9:55:13 AM	IEXG	XAC5_10008DILLH
96	54.67	USD	9:55:20 AM	IEXG	XAC5_10008DILM8
4	54.67	USD	9:55:20 AM	IEXG	XAC5_10008DILM9
25	54.66	USD	9:55:20 AM	NYSE	XAC5_10008DILMD
75	54.66	USD	9:55:20 AM	NYSE	XAC5_10008DILMC
100	54.66	USD	9:55:20 AM	NYSE	XAC5_10008DILMB
100	54.66	USD	9:55:20 AM	NYSE	XAC5_10008DILMA
100	54.65	USD	9:56:09 AM	NYSE	XAC5_10008DILOM
100	54.64	USD	9:56:09 AM	NYSE	XAC5_10008DILON
100	54.64	USD	9:56:09 AM	NYSE	XAC5_10008DILOO
100	54.65	USD	9:56:52 AM	NYSE	XAC5_10008DILQM
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQN
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQP
25	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQU
75	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQT
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQS
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQR
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQQ
100	54.64	USD	9:56:52 AM	NYSE	XAC5_10008DILQO
87	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILQV
100	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR5
87	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR6
13	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR7
100	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR4
12	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR8
100	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR3
38	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR2
62	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR1
13	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR0
88	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILR9
12	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILRA
100	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILRB
88	54.63	USD	9:56:52 AM	NYSE	XAC5_10008DILRC
100	54.6	USD	9:56:58 AM	NSDQ	XAC5_10008DILRQ
100	54.57	USD	9:57:04 AM	NYSE	XAC5_10008DILSE
100	54.65	USD	9:58:44 AM	ARCX	XAC5_10008DIM0A
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0B
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0E
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0F
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0G
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0H
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0I
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0J
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0K
40	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0L
60	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0M
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0N
100	54.64	USD	9:58:44 AM	NYSE	XAC5_10008DIM0O
10	54.63	USD	9:58:44 AM	NYSE	XAC5_10008DIM0Q
40	54.63	USD	9:58:44 AM	NYSE	XAC5_10008DIM0P
50	54.63	USD	9:58:44 AM	NYSE	XAC5_10008DIM0R
11	54.63	USD	9:58:44 AM	NYSE	XAC5_10008DIM0S
100	54.66	USD	9:58:55 AM	MEMX	XAC5_10008DIM1L
100	54.69	USD	9:59:08 AM	ARCX	XAC5_10008DIM4L
100	54.69	USD	9:59:08 AM	ARCX	XAC5_10008DIM4M
100	54.68	USD	9:59:08 AM	NYSE	XAC5_10008DIM4N
100	54.68	USD	9:59:08 AM	NYSE	XAC5_10008DIM4P
300	54.68	USD	9:59:08 AM	NYSE	XAC5_10008DIM4O
100	54.68	USD	9:59:57 AM	NYSE	XAC5_10008DIM6G
62	54.78	USD	10:00:01 AM	NYSE	XAC5_10008DIM71
100	54.78	USD	10:00:01 AM	NYSE	XAC5_10008DIM75
38	54.78	USD	10:00:01 AM	NYSE	XAC5_10008DIM76
100	54.77	USD	10:00:01 AM	NYSE	XAC5_10008DIM78
100	54.77	USD	10:00:01 AM	NYSE	XAC5_10008DIM77
100	54.82	USD	10:00:12 AM	NYSE	XAC5_10008DIM9L
150	54.82	USD	10:00:12 AM	NYSE	XAC5_10008DIM9M
100	54.82	USD	10:00:12 AM	NYSE	XAC5_10008DIM9K
100	54.81	USD	10:00:14 AM	NYSE	XAC5_10008DIM9R
100	54.81	USD	10:00:14 AM	NYSE	XAC5_10008DIM9Q
99	54.8	USD	10:00:17 AM	NYSE	XAC5_10008DIM9U
100	54.81	USD	10:00:17 AM	NYSE	XAC5_10008DIM9V
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA2
1	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA1
50	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA6
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA4
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA5
50	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA7
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA8
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA9
100	54.8	USD	10:00:18 AM	NYSE	XAC5_10008DIMA3
100	54.75	USD	10:00:29 AM	NYSE	XAC5_10008DIMAS
100	54.78	USD	10:00:33 AM	NYSE	XAC5_10008DIMB4
100	54.8	USD	10:00:44 AM	NYSE	XAC5_10008DIMBP
100	54.79	USD	10:00:47 AM	NYSE	XAC5_10008DIMBU
100	54.79	USD	10:00:47 AM	NYSE	XAC5_10008DIMBS
100	54.79	USD	10:00:47 AM	NYSE	XAC5_10008DIMBT
99	54.78	USD	10:00:47 AM	NYSE	XAC5_10008DIMBV
1	54.78	USD	10:00:52 AM	NYSE	XAC5_10008DIMCC
100	54.78	USD	10:00:52 AM	NYSE	XAC5_10008DIMCD
100	54.77	USD	10:00:52 AM	NYSE	XAC5_10008DIMCE
2	54.77	USD	10:00:52 AM	NYSE	XAC5_10008DIMCF
100	54.76	USD	10:00:55 AM	NYSE	XAC5_10008DIMCV
25	54.75	USD	10:01:18 AM	NYSE	XAC5_10008DIME1
23	54.75	USD	10:01:18 AM	NYSE	XAC5_10008DIME0
100	54.76	USD	10:01:25 AM	NYSE	XAC5_10008DIME7
100	54.76	USD	10:01:25 AM	NYSE	XAC5_10008DIME8
50	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEM
100	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEL
50	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEK
100	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEJ
52	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEI
48	54.75	USD	10:01:25 AM	NYSE	XAC5_10008DIMEH
30	54.74	USD	10:01:25 AM	NSDQ	XAC5_10008DIMEO
70	54.74	USD	10:01:25 AM	NSDQ	XAC5_10008DIMEP
6	54.73	USD	10:01:26 AM	NYSE	XAC5_10008DIMEU
94	54.73	USD	10:01:26 AM	NYSE	XAC5_10008DIMET
99	54.7	USD	10:01:32 AM	ARCX	XAC5_10008DIMFD
100	54.74	USD	10:01:36 AM	NYSE	XAC5_10008DIMFI
99	54.72	USD	10:02:05 AM	NYSE	XAC5_10008DIMH0
1	54.72	USD	10:02:06 AM	NYSE	XAC5_10008DIMH1
39	54.72	USD	10:02:06 AM	NYSE	XAC5_10008DIMH2
60	54.72	USD	10:02:06 AM	NYSE	XAC5_10008DIMH3
100	54.71	USD	10:02:06 AM	NYSE	XAC5_10008DIMH4
100	54.71	USD	10:02:06 AM	NYSE	XAC5_10008DIMH6
100	54.71	USD	10:02:06 AM	NYSE	XAC5_10008DIMH5
100	54.75	USD	10:02:17 AM	NYSE	XAC5_10008DIMI4
100	54.73	USD	10:02:40 AM	ARCX	XAC5_10008DIMJ2
100	54.74	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ1
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ3
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ6
68	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ5
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ4
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ8
84	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ7
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJ9
16	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJB
68	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJA
84	54.72	USD	10:02:40 AM	NYSE	XAC5_10008DIMJD
2	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKD
43	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKI
57	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKH
98	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKE
44	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKF
56	54.71	USD	10:02:48 AM	NYSE	XAC5_10008DIMKG
100	54.71	USD	10:03:24 AM	NSDQ	XAC5_10008DIMO4
100	54.7	USD	10:03:32 AM	NYSE	XAC5_10008DIMOL
100	54.69	USD	10:03:34 AM	NYSE	XAC5_10008DIMOT
100	54.69	USD	10:03:34 AM	NYSE	XAC5_10008DIMOU
100	54.69	USD	10:03:34 AM	NYSE	XAC5_10008DIMOV
100	54.69	USD	10:03:34 AM	NYSE	XAC5_10008DIMOS
100	54.68	USD	10:03:34 AM	NYSE	XAC5_10008DIMP1
100	54.68	USD	10:03:34 AM	NYSE	XAC5_10008DIMP0
100	54.67	USD	10:03:34 AM	NYSE	XAC5_10008DIMP2
100	54.68	USD	10:03:51 AM	ARCX	XAC5_10008DIMPM
100	54.65	USD	10:03:56 AM	ARCX	XAC5_10008DIMPR
100	54.66	USD	10:04:29 AM	ARCX	XAC5_10008DIMR5
99	54.65	USD	10:04:32 AM	BATS	XAC5_10008DIMRV
100	54.65	USD	10:04:32 AM	BATS	XAC5_10008DIMS0
1	54.65	USD	10:04:32 AM	BATS	XAC5_10008DIMS1
100	54.64	USD	10:04:32 AM	NYSE	XAC5_10008DIMS3
100	54.64	USD	10:04:32 AM	NYSE	XAC5_10008DIMS4
100	54.64	USD	10:04:32 AM	NYSE	XAC5_10008DIMS5
100	54.64	USD	10:04:32 AM	NYSE	XAC5_10008DIMS2
100	54.66	USD	10:05:16 AM	NYSE	XAC5_10008DIMUF
100	54.66	USD	10:05:16 AM	NYSE	XAC5_10008DIMUG
100	54.64	USD	10:05:19 AM	ARCX	XAC5_10008DIMUM
100	54.65	USD	10:05:19 AM	MEMX	XAC5_10008DIMUN
100	54.62	USD	10:05:28 AM	NYSE	XAC5_10008DIMV5
42	54.6	USD	10:05:43 AM	NYSE	XAC5_10008DIN00
58	54.6	USD	10:05:43 AM	NYSE	XAC5_10008DIMVV
100	54.58	USD	10:05:46 AM	BATS	XAC5_10008DIN05
100	54.56	USD	10:05:57 AM	ARCX	XAC5_10008DIN12
100	54.54	USD	10:06:15 AM	NYSE	XAC5_10008DIN1N
100	54.66	USD	10:06:53 AM	NYSE	XAC5_10008DIN4T
100	54.68	USD	10:07:09 AM	BATS	XAC5_10008DIN60
100	54.67	USD	10:07:09 AM	NYSE	XAC5_10008DIN62
100	54.67	USD	10:07:09 AM	NYSE	XAC5_10008DIN63
100	54.67	USD	10:07:09 AM	NYSE	XAC5_10008DIN61
100	54.72	USD	10:07:29 AM	NYSE	XAC5_10008DIN7I
100	54.71	USD	10:07:29 AM	NYSE	XAC5_10008DIN7J
50	54.71	USD	10:07:29 AM	NYSE	XAC5_10008DIN7M
100	54.71	USD	10:07:29 AM	NYSE	XAC5_10008DIN7K
100	54.71	USD	10:07:29 AM	NYSE	XAC5_10008DIN7L
50	54.71	USD	10:07:29 AM	NYSE	XAC5_10008DIN7N
100	54.7	USD	10:07:33 AM	NYSE	XAC5_10008DIN7S
100	54.7	USD	10:07:33 AM	NYSE	XAC5_10008DIN7U
100	54.7	USD	10:07:33 AM	NYSE	XAC5_10008DIN7T
50	54.69	USD	10:07:33 AM	NYSE	XAC5_10008DIN83
50	54.69	USD	10:07:33 AM	NYSE	XAC5_10008DIN81
100	54.69	USD	10:07:33 AM	NYSE	XAC5_10008DIN80
100	54.69	USD	10:07:33 AM	NYSE	XAC5_10008DIN7V
100	54.68	USD	10:07:33 AM	NYSE	XAC5_10008DIN84
2	54.72	USD	10:08:19 AM	BATS	XAC5_10008DINA2
98	54.72	USD	10:08:21 AM	BATS	XAC5_10008DINA6
100	54.71	USD	10:08:21 AM	NYSE	XAC5_10008DINA7
100	54.71	USD	10:08:21 AM	NYSE	XAC5_10008DINA8
100	54.71	USD	10:08:21 AM	NYSE	XAC5_10008DINA9
140	54.7	USD	10:08:21 AM	NYSE	XAC5_10008DINAC
30	54.7	USD	10:08:21 AM	NYSE	XAC5_10008DINAA
30	54.7	USD	10:08:21 AM	NYSE	XAC5_10008DINAB
60	54.7	USD	10:08:21 AM	NYSE	XAC5_10008DINAD
40	54.7	USD	10:08:21 AM	NYSE	XAC5_10008DINAE
200	54.69	USD	10:08:28 AM	NYSE	XAC5_10008DINAL
22	54.68	USD	10:08:28 AM	ARCX	XAC5_10008DINAP
78	54.68	USD	10:08:28 AM	ARCX	XAC5_10008DINAO
11	54.68	USD	10:08:28 AM	ARCX	XAC5_10008DINAN
89	54.68	USD	10:08:28 AM	ARCX	XAC5_10008DINAM
100	54.64	USD	10:08:35 AM	ARCX	XAC5_10008DINB3
1	54.71	USD	10:09:09 AM	NYSE	XAC5_10008DINCP
99	54.71	USD	10:09:09 AM	NYSE	XAC5_10008DINCO
100	54.7	USD	10:09:10 AM	ARCX	XAC5_10008DINCV
100	54.69	USD	10:09:10 AM	NYSE	XAC5_10008DIND0
100	54.69	USD	10:09:10 AM	NYSE	XAC5_10008DIND1
100	54.69	USD	10:09:10 AM	NYSE	XAC5_10008DIND2
100	54.69	USD	10:09:49 AM	NYSE	XAC5_10008DINF4
100	54.68	USD	10:09:49 AM	NSDQ	XAC5_10008DINF6
100	54.68	USD	10:09:49 AM	NSDQ	XAC5_10008DINF5
100	54.7	USD	10:10:19 AM	NYSE	XAC5_10008DINH9
100	54.7	USD	10:10:19 AM	NYSE	XAC5_10008DINH8
100	54.7	USD	10:10:19 AM	NYSE	XAC5_10008DINHA
50	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHO
100	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHK
100	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHL
50	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHM
100	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHN
100	54.68	USD	10:10:25 AM	NYSE	XAC5_10008DINHJ
20	54.67	USD	10:10:25 AM	BATS	XAC5_10008DINHQ
40	54.67	USD	10:10:25 AM	BATS	XAC5_10008DINHR
10	54.67	USD	10:10:25 AM	BATS	XAC5_10008DINHT
30	54.67	USD	10:10:25 AM	BATS	XAC5_10008DINHS
100	54.67	USD	10:10:52 AM	NSDQ	XAC5_10008DINJ7
100	54.67	USD	10:10:52 AM	NSDQ	XAC5_10008DINJ8
100	54.66	USD	10:11:14 AM	NYSE	XAC5_10008DINKL
100	54.66	USD	10:11:14 AM	NYSE	XAC5_10008DINKM
100	54.65	USD	10:11:14 AM	NYSE	XAC5_10008DINKO
100	54.65	USD	10:11:14 AM	NYSE	XAC5_10008DINKN
100	54.66	USD	10:11:14 AM	NYSE	XAC5_10008DINKQ
50	54.65	USD	10:11:14 AM	NYSE	XAC5_10008DINKR
50	54.65	USD	10:11:14 AM	NYSE	XAC5_10008DINKS
100	54.66	USD	10:11:21 AM	NYSE	XAC5_10008DINLF
100	54.66	USD	10:11:21 AM	NYSE	XAC5_10008DINLG
100	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINM6
37	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINM9
100	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINM8
100	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINM7
100	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINMD
13	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINMC
87	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINMB
63	54.64	USD	10:11:33 AM	NYSE	XAC5_10008DINMA
100	54.67	USD	10:12:00 AM	NYSE	XAC5_10008DINNT
70	54.7	USD	10:12:12 AM	NSDQ	XAC5_10008DINP0
100	54.73	USD	10:12:41 AM	NYSE	XAC5_10008DINPT
100	54.72	USD	10:12:42 AM	NYSE	XAC5_10008DINQ4
100	54.72	USD	10:12:42 AM	NYSE	XAC5_10008DINQ5
100	54.75	USD	10:12:57 AM	BATS	XAC5_10008DINQD
67	54.74	USD	10:13:03 AM	NYSE	XAC5_10008DINQT
33	54.74	USD	10:13:03 AM	NYSE	XAC5_10008DINQS
100	54.74	USD	10:13:03 AM	NYSE	XAC5_10008DINQR
100	54.74	USD	10:13:03 AM	NYSE	XAC5_10008DINQQ
100	54.73	USD	10:13:05 AM	NYSE	XAC5_10008DINR2
20	54.73	USD	10:13:05 AM	NYSE	XAC5_10008DINR3
100	54.73	USD	10:13:07 AM	NYSE	XAC5_10008DINR8
36	54.72	USD	10:13:07 AM	NYSE	XAC5_10008DINR4
80	54.73	USD	10:13:07 AM	NYSE	XAC5_10008DINR5
64	54.72	USD	10:13:07 AM	NYSE	XAC5_10008DINR6
53	54.72	USD	10:13:07 AM	NYSE	XAC5_10008DINR9
100	54.81	USD	10:14:01 AM	ARCX	XAC5_10008DINT9
100	54.81	USD	10:14:01 AM	ARCX	XAC5_10008DINT8
2	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTC
52	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTF
200	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTD
100	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTB
100	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTA
98	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTE
100	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTI
2	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTH
48	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTG
98	54.8	USD	10:14:03 AM	NYSE	XAC5_10008DINTJ
53	54.79	USD	10:14:03 AM	NYSE	XAC5_10008DINTK
77	54.79	USD	10:14:03 AM	NYSE	XAC5_10008DINTL
7	54.82	USD	10:14:49 AM	NYSE	XAC5_10008DIO07
93	54.82	USD	10:14:49 AM	NYSE	XAC5_10008DIO06
20	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO1V
60	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO21
20	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO20
10	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO23
20	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO22
64	54.84	USD	10:15:07 AM	ARCX	XAC5_10008DIO24
10	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO25
60	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO26
40	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO27
36	54.84	USD	10:15:07 AM	ARCX	XAC5_10008DIO29
60	54.84	USD	10:15:07 AM	NYSE	XAC5_10008DIO28
100	54.84	USD	10:15:07 AM	ARCX	XAC5_10008DIO2A
200	54.83	USD	10:15:07 AM	ARCX	XAC5_10008DIO2B
100	54.83	USD	10:15:07 AM	NYSE	XAC5_10008DIO2C
100	54.83	USD	10:15:07 AM	NYSE	XAC5_10008DIO2D
100	54.83	USD	10:15:07 AM	NYSE	XAC5_10008DIO2E
100	54.83	USD	10:15:07 AM	NYSE	XAC5_10008DIO2F
100	54.82	USD	10:15:19 AM	NYSE	XAC5_10008DIO3A
300	54.82	USD	10:15:19 AM	NYSE	XAC5_10008DIO39
170	54.82	USD	10:15:19 AM	ARCX	XAC5_10008DIO38
58	54.81	USD	10:15:19 AM	NYSE	XAC5_10008DIO3B
132	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3G
200	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3H
10	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3I
199	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3L
30	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3O
200	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3N
1	54.81	USD	10:15:20 AM	NYSE	XAC5_10008DIO3M
100	54.77	USD	10:16:03 AM	NYSE	XAC5_10008DIO80
100	54.77	USD	10:16:04 AM	NYSE	XAC5_10008DIO81
100	54.75	USD	10:16:07 AM	NYSE	XAC5_10008DIO89
100	54.75	USD	10:16:45 AM	NYSE	XAC5_10008DIO9G
100	54.75	USD	10:16:45 AM	NYSE	XAC5_10008DIO9F
100	54.75	USD	10:16:45 AM	NYSE	XAC5_10008DIO9H
88	54.74	USD	10:16:45 AM	ARCX	XAC5_10008DIO9I
12	54.74	USD	10:16:45 AM	ARCX	XAC5_10008DIO9J
100	54.73	USD	10:16:46 AM	ARCX	XAC5_10008DIO9T
100	54.72	USD	10:17:11 AM	NYSE	XAC5_10008DIOBP
100	54.71	USD	10:18:02 AM	NYSE	XAC5_10008DIOEI
100	54.71	USD	10:18:02 AM	NYSE	XAC5_10008DIOEJ
3	54.73	USD	10:18:20 AM	NSDQ	XAC5_10008DIOFG
97	54.73	USD	10:18:20 AM	NSDQ	XAC5_10008DIOFH
100	54.72	USD	10:18:53 AM	NYSE	XAC5_10008DIOGJ
100	54.72	USD	10:19:02 AM	NYSE	XAC5_10008DIOH0
100	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH2
100	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH1
100	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH5
50	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH3
50	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH4
90	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOHB
10	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOHA
50	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH9
50	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH8
100	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH7
100	54.71	USD	10:19:02 AM	NYSE	XAC5_10008DIOH6
100	54.75	USD	10:19:18 AM	NYSE	XAC5_10008DIOJI
100	54.75	USD	10:19:18 AM	NYSE	XAC5_10008DIOJH
70	54.75	USD	10:19:19 AM	NYSE	XAC5_10008DIOJK
30	54.75	USD	10:19:19 AM	NYSE	XAC5_10008DIOJL
100	54.75	USD	10:19:19 AM	NYSE	XAC5_10008DIOJM
70	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKL
30	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKK
100	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKN
12	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKM
59	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKO
29	54.74	USD	10:19:31 AM	NYSE	XAC5_10008DIOKP
30	54.73	USD	10:19:31 AM	NYSE	XAC5_10008DIOKQ
70	54.73	USD	10:19:31 AM	NYSE	XAC5_10008DIOKR
25	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMJ
25	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMK
75	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMH
100	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMG
100	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMF
75	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOMI
100	54.73	USD	10:19:37 AM	NYSE	XAC5_10008DIOML
100	54.75	USD	10:20:00 AM	ARCX	XAC5_10008DIONR
99	54.8	USD	10:20:44 AM	ARCX	XAC5_10008DIOQA
1	54.8	USD	10:20:46 AM	ARCX	XAC5_10008DIOQB
42	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTF
100	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTH
100	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTE
100	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTG
58	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTI
8	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTK
92	54.79	USD	10:21:10 AM	NYSE	XAC5_10008DIOTJ
100	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTL
100	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTM
100	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTO
100	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTN
25	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTQ
75	54.78	USD	10:21:10 AM	NYSE	XAC5_10008DIOTP
100	54.78	USD	10:21:11 AM	NYSE	XAC5_10008DIOTR
51	54.83	USD	10:22:15 AM	NYSE	XAC5_10008DIP0S
49	54.83	USD	10:22:16 AM	NYSE	XAC5_10008DIP0U
100	54.83	USD	10:22:16 AM	NYSE	XAC5_10008DIP0V
100	54.83	USD	10:22:17 AM	NYSE	XAC5_10008DIP10
4	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1G
100	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP17
2	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1B
7	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1C
100	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1I
95	54.81	USD	10:22:18 AM	NYSE	XAC5_10008DIP1H
4	54.81	USD	10:22:18 AM	NYSE	XAC5_10008DIP1F
96	54.81	USD	10:22:18 AM	NYSE	XAC5_10008DIP1E
189	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1D
98	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP1A
100	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP19
100	54.82	USD	10:22:18 AM	NYSE	XAC5_10008DIP18
100	54.88	USD	10:22:42 AM	NYSE	XAC5_10008DIP37
100	54.93	USD	10:22:51 AM	NYSE	XAC5_10008DIP3T
100	54.93	USD	10:22:51 AM	NYSE	XAC5_10008DIP3U
100	54.93	USD	10:22:51 AM	NYSE	XAC5_10008DIP3V
18	54.93	USD	10:22:56 AM	NYSE	XAC5_10008DIP4J
82	54.93	USD	10:23:01 AM	NYSE	XAC5_10008DIP4R
100	54.93	USD	10:23:01 AM	NYSE	XAC5_10008DIP4Q
99	54.93	USD	10:23:28 AM	NYSE	XAC5_10008DIP7B
1	54.93	USD	10:23:28 AM	NYSE	XAC5_10008DIP7C
100	54.93	USD	10:23:28 AM	NYSE	XAC5_10008DIP7D
58	54.92	USD	10:23:43 AM	NYSE	XAC5_10008DIP7T
100	54.93	USD	10:24:08 AM	BATS	XAC5_10008DIP8H
42	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9F
42	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9A
1	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9B
58	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9I
84	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9H
100	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9G
100	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9E
99	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9D
100	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9C
41	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9L
16	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9K
59	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9J
100	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9M
59	54.92	USD	10:24:27 AM	NYSE	XAC5_10008DIP9N
50	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIPA4
50	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIPA1
100	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIPA0
100	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIP9V
100	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIPA2
100	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIPA3
100	54.94	USD	10:24:34 AM	NYSE	XAC5_10008DIP9U
100	54.93	USD	10:24:45 AM	NYSE	XAC5_10008DIPAE
74	54.94	USD	10:25:07 AM	NSDQ	XAC5_10008DIPB7
26	54.94	USD	10:25:07 AM	NSDQ	XAC5_10008DIPB8
20	54.95	USD	10:25:11 AM	NYSE	XAC5_10008DIPBM
100	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBN
60	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBO
40	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBP
60	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBQ
40	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBR
20	54.96	USD	10:25:11 AM	NYSE	XAC5_10008DIPBS
20	54.95	USD	10:25:11 AM	NYSE	XAC5_10008DIPBT
40	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPBU
60	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPBV
100	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC0
150	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC5
100	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC2
50	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC6
100	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC3
100	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC1
100	54.95	USD	10:25:12 AM	NYSE	XAC5_10008DIPC4
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPC7
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPC8
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPC9
20	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCA
80	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCB
20	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCC
80	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCE
20	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCD
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCG
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCF
100	54.94	USD	10:25:12 AM	NYSE	XAC5_10008DIPCH
80	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPD1
10	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPCU
90	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPCT
100	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPCS
100	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPCR
20	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPD2
100	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPD0
100	54.93	USD	10:25:21 AM	NYSE	XAC5_10008DIPCV
100	54.92	USD	10:25:38 AM	BATS	XAC5_10008DIPDN
75	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDQ
100	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDP
25	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDV
75	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDR
100	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDO
25	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDS
100	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDT
25	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPE0
75	54.91	USD	10:25:38 AM	NYSE	XAC5_10008DIPDU
25	54.88	USD	10:26:27 AM	NYSE	XAC5_10008DIPHG
75	54.88	USD	10:26:27 AM	NYSE	XAC5_10008DIPHF
25	54.88	USD	10:26:27 AM	NYSE	XAC5_10008DIPHE
75	54.88	USD	10:26:27 AM	NYSE	XAC5_10008DIPHD
100	54.88	USD	10:26:27 AM	NYSE	XAC5_10008DIPHC
100	54.9	USD	10:27:24 AM	NSDQ	XAC5_10008DIPJL
100	54.89	USD	10:27:24 AM	NYSE	XAC5_10008DIPJM
100	54.89	USD	10:27:29 AM	NYSE	XAC5_10008DIPJO
100	54.89	USD	10:27:29 AM	NYSE	XAC5_10008DIPJP
100	54.89	USD	10:27:29 AM	NYSE	XAC5_10008DIPJQ
100	54.93	USD	10:27:48 AM	ARCX	XAC5_10008DIPL0
100	54.92	USD	10:27:49 AM	NYSE	XAC5_10008DIPL3
100	54.92	USD	10:27:49 AM	NYSE	XAC5_10008DIPL4
100	54.92	USD	10:27:51 AM	NYSE	XAC5_10008DIPL5
100	54.91	USD	10:27:58 AM	NYSE	XAC5_10008DIPLD
100	54.91	USD	10:28:00 AM	NYSE	XAC5_10008DIPLF
200	54.95	USD	10:28:37 AM	BATS	XAC5_10008DIPO4
25	54.98	USD	10:29:21 AM	NYSE	XAC5_10008DIPPN
100	54.98	USD	10:29:22 AM	ARCX	XAC5_10008DIPPQ
100	54.98	USD	10:29:23 AM	NYSE	XAC5_10008DIPPR
100	54.98	USD	10:29:27 AM	NYSE	XAC5_10008DIPPV
58	54.97	USD	10:29:27 AM	NYSE	XAC5_10008DIPQ0
12	54.97	USD	10:29:27 AM	NYSE	XAC5_10008DIPQ3
30	54.97	USD	10:29:27 AM	NYSE	XAC5_10008DIPQ2
58	54.97	USD	10:29:27 AM	NYSE	XAC5_10008DIPQ4
24	54.97	USD	10:29:27 AM	ARCX	XAC5_10008DIPQ6
10	54.97	USD	10:29:27 AM	NYSE	XAC5_10008DIPQ5
76	54.97	USD	10:29:29 AM	ARCX	XAC5_10008DIPQ7
32	54.97	USD	10:29:29 AM	NYSE	XAC5_10008DIPQ8
100	54.97	USD	10:29:29 AM	ARCX	XAC5_10008DIPQ9
100	54.96	USD	10:29:42 AM	ARCX	XAC5_10008DIPQE
1	54.96	USD	10:29:42 AM	NYSE	XAC5_10008DIPQF
199	54.96	USD	10:29:42 AM	NYSE	XAC5_10008DIPQG
100	54.96	USD	10:30:18 AM	NYSE	XAC5_10008DIPU6
100	54.96	USD	10:30:18 AM	NYSE	XAC5_10008DIPU5
100	54.96	USD	10:30:18 AM	NYSE	XAC5_10008DIPU4
100	55.01	USD	10:30:40 AM	NYSE	XAC5_10008DIPVH
100	55.01	USD	10:30:40 AM	NYSE	XAC5_10008DIPVI
200	55	USD	10:30:40 AM	NYSE	XAC5_10008DIPVL
200	55.01	USD	10:30:40 AM	NYSE	XAC5_10008DIPVJ
100	55.01	USD	10:30:40 AM	NYSE	XAC5_10008DIPVK
11	54.99	USD	10:30:40 AM	ARCX	XAC5_10008DIPVN
100	55	USD	10:30:40 AM	NYSE	XAC5_10008DIPVM
40	54.99	USD	10:30:40 AM	ARCX	XAC5_10008DIPVO
14	54.99	USD	10:30:40 AM	ARCX	XAC5_10008DIPVP
35	54.99	USD	10:30:40 AM	ARCX	XAC5_10008DIPVR
100	54.99	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3P
100	54.99	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3Q
100	54.99	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3R
100	54.99	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3S
17	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3U
83	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3T
6	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ41
100	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ3V
100	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ40
7	54.98	USD	10:31:42 AM	NYSE	XAC5_10008DIQ42
100	55.03	USD	10:32:08 AM	NYSE	XAC5_10008DIQ5J
100	55.03	USD	10:32:12 AM	NSDQ	XAC5_10008DIQ6H
100	55.03	USD	10:32:12 AM	NSDQ	XAC5_10008DIQ6G
200	55.03	USD	10:32:12 AM	NYSE	XAC5_10008DIQ6I
100	55.03	USD	10:32:12 AM	NYSE	XAC5_10008DIQ6J
100	55.03	USD	10:32:12 AM	ARCX	XAC5_10008DIQ6K
101	55.02	USD	10:32:22 AM	NYSE	XAC5_10008DIQ6P
3	55.04	USD	10:33:01 AM	IEXG	XAC5_10008DIQ7U
100	55.04	USD	10:33:02 AM	NYSE	XAC5_10008DIQ82
100	55.04	USD	10:33:02 AM	NYSE	XAC5_10008DIQ83
100	55.04	USD	10:33:02 AM	NYSE	XAC5_10008DIQ7V
100	55.04	USD	10:33:02 AM	NYSE	XAC5_10008DIQ80
100	55.04	USD	10:33:02 AM	NYSE	XAC5_10008DIQ81
100	55.07	USD	10:33:15 AM	NYSE	XAC5_10008DIQ8R
40	55.07	USD	10:33:15 AM	NYSE	XAC5_10008DIQ8P
60	55.07	USD	10:33:15 AM	NYSE	XAC5_10008DIQ8Q
160	55.07	USD	10:33:15 AM	NYSE	XAC5_10008DIQ8O
100	55.07	USD	10:33:15 AM	ARCX	XAC5_10008DIQ8N
40	55.07	USD	10:33:15 AM	NYSE	XAC5_10008DIQ8S
100	55.06	USD	10:33:26 AM	ARCX	XAC5_10008DIQ9A
100	55.06	USD	10:33:26 AM	ARCX	XAC5_10008DIQ9B
100	55.05	USD	10:33:26 AM	ARCX	XAC5_10008DIQ9C
100	55.05	USD	10:33:26 AM	ARCX	XAC5_10008DIQ9D
100	55.03	USD	10:33:33 AM	NYSE	XAC5_10008DIQ9N
100	54.99	USD	10:33:54 AM	NYSE	XAC5_10008DIQB7
100	54.99	USD	10:33:54 AM	NYSE	XAC5_10008DIQB6
100	54.99	USD	10:33:54 AM	NYSE	XAC5_10008DIQB5
100	55	USD	10:34:54 AM	NYSE	XAC5_10008DIQFT
21	55	USD	10:34:54 AM	NYSE	XAC5_10008DIQFS
79	55	USD	10:34:54 AM	NYSE	XAC5_10008DIQFR
100	55	USD	10:34:54 AM	NYSE	XAC5_10008DIQFQ
68	54.99	USD	10:34:54 AM	NYSE	XAC5_10008DIQG0
68	54.99	USD	10:34:54 AM	NYSE	XAC5_10008DIQFV
32	54.99	USD	10:34:54 AM	NYSE	XAC5_10008DIQFU
32	54.99	USD	10:34:54 AM	NYSE	XAC5_10008DIQG1
100	54.99	USD	10:34:54 AM	NYSE	XAC5_10008DIQG2
100	54.99	USD	10:35:42 AM	NSDQ	XAC5_10008DIQJ6
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJ8
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJ9
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJA
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJE
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJ7
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJB
50	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJD
100	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJC
50	54.98	USD	10:35:43 AM	NYSE	XAC5_10008DIQJF
100	55.03	USD	10:36:47 AM	NYSE	XAC5_10008DIQO3
50	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ6
50	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ5
100	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ4
100	55.04	USD	10:36:59 AM	ARCX	XAC5_10008DIQQ0
100	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQPV
100	55.04	USD	10:36:59 AM	ARCX	XAC5_10008DIQQ2
100	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ1
100	55.04	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ3
91	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQA
100	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ8
100	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQ9
9	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQB
1	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQC
99	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQE
100	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQD
99	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQF
100	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQG
1	55.03	USD	10:36:59 AM	NYSE	XAC5_10008DIQQH
1	55.02	USD	10:37:00 AM	NYSE	XAC5_10008DIQQJ
100	55.02	USD	10:37:00 AM	NYSE	XAC5_10008DIQQK
99	55.02	USD	10:37:00 AM	NYSE	XAC5_10008DIQQI
100	55.02	USD	10:37:03 AM	NYSE	XAC5_10008DIQQO
100	55.02	USD	10:37:03 AM	NYSE	XAC5_10008DIQQR
100	55.02	USD	10:37:03 AM	NYSE	XAC5_10008DIQQQ
100	55.02	USD	10:37:03 AM	NYSE	XAC5_10008DIQQP
100	54.98	USD	10:37:29 AM	NYSE	XAC5_10008DIQRT
75	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUN
8	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUQ
75	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUP
25	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUO
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUJ
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUK
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUL
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUH
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUI
100	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUM
17	54.97	USD	10:38:45 AM	NYSE	XAC5_10008DIQUR
100	54.96	USD	10:38:45 AM	ARCX	XAC5_10008DIQUS
48	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR12
100	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0N
100	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0O
2	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0P
98	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0Q
200	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0R
2	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0S
98	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0T
2	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0U
98	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR0V
52	54.99	USD	10:39:31 AM	NYSE	XAC5_10008DIR10
100	55	USD	10:39:32 AM	NYSE	XAC5_10008DIR13
99	55	USD	10:39:32 AM	NYSE	XAC5_10008DIR14
1	55	USD	10:39:32 AM	NYSE	XAC5_10008DIR16
100	55	USD	10:39:32 AM	NYSE	XAC5_10008DIR15
100	55.02	USD	10:39:36 AM	ARCX	XAC5_10008DIR19
39	55.02	USD	10:39:36 AM	NYSE	XAC5_10008DIR1A
1	55.02	USD	10:39:36 AM	NYSE	XAC5_10008DIR1C
129	55.02	USD	10:39:36 AM	NYSE	XAC5_10008DIR1B
100	55.02	USD	10:39:37 AM	NYSE	XAC5_10008DIR1E
100	55.02	USD	10:39:37 AM	NYSE	XAC5_10008DIR1D
100	55.01	USD	10:40:20 AM	ARCX	XAC5_10008DIR5A
100	55.01	USD	10:40:20 AM	ARCX	XAC5_10008DIR59
100	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5V
31	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5U
69	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5S
100	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5Q
100	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5P
27	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5R
73	55	USD	10:40:34 AM	NYSE	XAC5_10008DIR5T
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBK
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBL
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBJ
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBM
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBN
100	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBO
75	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBP
25	54.99	USD	10:42:20 AM	NYSE	XAC5_10008DIRBQ
100	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRBR
100	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRBS
50	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRC1
100	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRC2
100	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRC0
50	54.99	USD	10:42:21 AM	NYSE	XAC5_10008DIRC3
93	54.98	USD	10:42:46 AM	NYSE	XAC5_10008DIRCO
100	54.98	USD	10:42:53 AM	NYSE	XAC5_10008DIRDL
93	54.98	USD	10:42:53 AM	NYSE	XAC5_10008DIRDK
7	54.98	USD	10:42:53 AM	NYSE	XAC5_10008DIRDJ
100	54.98	USD	10:42:53 AM	NYSE	XAC5_10008DIRDO
100	54.98	USD	10:42:53 AM	NYSE	XAC5_10008DIRDM
100	54.95	USD	10:42:53 AM	IEXG	XAC5_10008DIRDP
100	54.95	USD	10:43:09 AM	NSDQ	XAC5_10008DIREI
100	54.94	USD	10:43:09 AM	IEXG	XAC5_10008DIREK
100	54.94	USD	10:43:09 AM	IEXG	XAC5_10008DIREJ
100	54.91	USD	10:43:17 AM	NYSE	XAC5_10008DIRF0
100	54.92	USD	10:43:51 AM	NYSE	XAC5_10008DIRG2
100	54.92	USD	10:43:51 AM	NYSE	XAC5_10008DIRG0
100	54.92	USD	10:43:51 AM	NYSE	XAC5_10008DIRG1
100	54.92	USD	10:44:42 AM	BATS	XAC5_10008DIRJ4
100	54.92	USD	10:44:42 AM	BATS	XAC5_10008DIRJ5
50	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN5
100	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN1
100	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN0
100	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRMV
50	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN7
50	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN6
100	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN2
50	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN3
100	54.92	USD	10:45:53 AM	NYSE	XAC5_10008DIRN4
10	54.95	USD	10:46:42 AM	NYSE	XAC5_10008DIRPQ
100	54.95	USD	10:46:42 AM	NYSE	XAC5_10008DIRPP
90	54.95	USD	10:46:42 AM	NYSE	XAC5_10008DIRPR
83	54.95	USD	10:46:42 AM	ARCX	XAC5_10008DIRPS
17	54.95	USD	10:46:42 AM	ARCX	XAC5_10008DIRQ0
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQK
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQL
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQU
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQT
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQS
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQR
100	54.94	USD	10:47:01 AM	NYSE	XAC5_10008DIRQQ
100	54.93	USD	10:47:05 AM	ARCX	XAC5_10008DIRRC
50	54.93	USD	10:47:05 AM	NYSE	XAC5_10008DIRRE
150	54.93	USD	10:47:05 AM	NYSE	XAC5_10008DIRRD
100	54.93	USD	10:47:05 AM	ARCX	XAC5_10008DIRRB
100	54.93	USD	10:47:05 AM	ARCX	XAC5_10008DIRRA
200	54.93	USD	10:47:05 AM	NYSE	XAC5_10008DIRR9
100	54.93	USD	10:47:05 AM	NYSE	XAC5_10008DIRRF
100	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRSV
100	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT0
63	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT1
37	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT2
63	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT3
32	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT5
105	54.93	USD	10:47:23 AM	NYSE	XAC5_10008DIRT4
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUC
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUE
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUD
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUF
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUG
100	54.92	USD	10:47:47 AM	NYSE	XAC5_10008DIRUH
100	54.92	USD	10:48:22 AM	IEXG	XAC5_10008DIS08
100	54.92	USD	10:48:22 AM	IEXG	XAC5_10008DIS09
100	54.92	USD	10:48:22 AM	BATS	XAC5_10008DIS0F
95	54.91	USD	10:48:55 AM	NYSE	XAC5_10008DIS1N
1	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1P
5	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1O
4	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1Q
5	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1S
90	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1R
100	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1T
70	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS22
30	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS21
70	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS20
5	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1V
95	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS1U
30	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS23
100	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS24
100	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS25
100	54.91	USD	10:48:56 AM	NYSE	XAC5_10008DIS26
100	54.92	USD	10:49:21 AM	ARCX	XAC5_10008DIS3P
100	54.92	USD	10:49:21 AM	NYSE	XAC5_10008DIS3S
100	54.92	USD	10:49:21 AM	ARCX	XAC5_10008DIS3R
100	54.92	USD	10:49:21 AM	NYSE	XAC5_10008DIS3Q
100	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS52
25	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS55
75	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS54
100	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS53
100	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS51
100	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS50
100	54.9	USD	10:49:55 AM	NYSE	XAC5_10008DIS4V
100	54.87	USD	10:50:08 AM	NYSE	XAC5_10008DIS5R
100	54.87	USD	10:50:08 AM	NYSE	XAC5_10008DIS5S
100	54.87	USD	10:50:08 AM	NYSE	XAC5_10008DIS5T
150	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS95
100	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS99
50	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS98
100	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS94
50	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS96
100	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS92
100	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS93
50	54.87	USD	10:51:24 AM	NYSE	XAC5_10008DIS97
100	54.86	USD	10:51:24 AM	NYSE	XAC5_10008DIS9B
100	54.86	USD	10:51:24 AM	ARCX	XAC5_10008DIS9A
100	54.86	USD	10:51:24 AM	NYSE	XAC5_10008DIS9E
100	54.86	USD	10:51:24 AM	NYSE	XAC5_10008DIS9C
100	54.86	USD	10:51:24 AM	ARCX	XAC5_10008DIS9D
100	54.85	USD	10:51:24 AM	NSDQ	XAC5_10008DIS9J
90	54.84	USD	10:51:36 AM	NYSE	XAC5_10008DISAB
10	54.84	USD	10:51:36 AM	NYSE	XAC5_10008DISAC
100	54.84	USD	10:51:36 AM	NYSE	XAC5_10008DISAD
40	54.84	USD	10:51:36 AM	NYSE	XAC5_10008DISAE
60	54.84	USD	10:51:36 AM	NYSE	XAC5_10008DISAF
100	54.84	USD	10:51:58 AM	ARCX	XAC5_10008DISBN
100	54.84	USD	10:51:58 AM	ARCX	XAC5_10008DISBO
8	54.84	USD	10:52:57 AM	ARCX	XAC5_10008DISFD
2	54.84	USD	10:52:57 AM	ARCX	XAC5_10008DISFE
100	54.86	USD	10:53:11 AM	ARCX	XAC5_10008DISFQ
85	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISFR
10	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISFS
90	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISFT
100	54.86	USD	10:53:11 AM	ARCX	XAC5_10008DISFU
15	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISFV
85	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISG0
115	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISG2
100	54.86	USD	10:53:11 AM	ARCX	XAC5_10008DISG1
60	54.86	USD	10:53:11 AM	NYSE	XAC5_10008DISG3
100	54.86	USD	10:53:16 AM	NYSE	XAC5_10008DISG8
100	54.86	USD	10:53:16 AM	NYSE	XAC5_10008DISG7
100	54.85	USD	10:53:38 AM	ARCX	XAC5_10008DISH6
100	54.85	USD	10:53:38 AM	ARCX	XAC5_10008DISH7
100	54.85	USD	10:53:38 AM	NYSE	XAC5_10008DISHB
100	54.85	USD	10:53:38 AM	NYSE	XAC5_10008DISHA
100	54.85	USD	10:53:38 AM	NYSE	XAC5_10008DISH9
100	54.85	USD	10:53:38 AM	NYSE	XAC5_10008DISH8
100	54.85	USD	10:53:38 AM	NYSE	XAC5_10008DISHC
100	54.84	USD	10:53:49 AM	NYSE	XAC5_10008DISHI
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJK
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJF
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJE
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJG
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJH
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJI
100	54.84	USD	10:54:24 AM	NYSE	XAC5_10008DISJJ
94	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKG
6	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKJ
94	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKK
6	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKI
94	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKL
6	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKM
6	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKO
100	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKE
94	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKH
100	54.83	USD	10:54:32 AM	NYSE	XAC5_10008DISKF
100	54.78	USD	10:54:37 AM	BATS	XAC5_10008DISLE
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS1
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS5
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS4
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS3
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS2
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS0
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISRV
200	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS6
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS7
100	54.84	USD	10:56:15 AM	NYSE	XAC5_10008DISS8
100	54.83	USD	10:56:24 AM	NSDQ	XAC5_10008DISSL
100	54.85	USD	10:57:10 AM	ARCX	XAC5_10008DISV2
200	54.85	USD	10:57:10 AM	NYSE	XAC5_10008DISV3
100	54.85	USD	10:57:10 AM	NYSE	XAC5_10008DISV6
100	54.85	USD	10:57:10 AM	NYSE	XAC5_10008DISV7
100	54.85	USD	10:57:10 AM	ARCX	XAC5_10008DISV8
100	54.85	USD	10:57:10 AM	NYSE	XAC5_10008DISV5
100	54.85	USD	10:57:10 AM	NYSE	XAC5_10008DISV4
100	54.89	USD	10:58:57 AM	NYSE	XAC5_10008DIT38
100	54.89	USD	10:58:57 AM	NYSE	XAC5_10008DIT37
100	54.89	USD	10:58:57 AM	NYSE	XAC5_10008DIT36
100	54.92	USD	11:00:07 AM	NYSE	XAC5_10008DIT82
100	54.92	USD	11:00:07 AM	NYSE	XAC5_10008DIT86
100	54.92	USD	11:00:07 AM	NYSE	XAC5_10008DIT87
100	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT8A
100	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT88
75	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT8B
100	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT89
75	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT8D
25	54.92	USD	11:00:08 AM	NYSE	XAC5_10008DIT8C
100	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8F
100	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8G
75	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8H
100	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8I
75	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8J
25	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8K
25	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8L
25	54.92	USD	11:00:09 AM	NYSE	XAC5_10008DIT8M
100	54.91	USD	11:00:10 AM	NYSE	XAC5_10008DIT8Q
100	54.91	USD	11:00:10 AM	NYSE	XAC5_10008DIT8T
100	54.91	USD	11:00:10 AM	NYSE	XAC5_10008DIT8R
90	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB7
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB6
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB5
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB4
10	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB8
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITB9
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITBA
100	54.86	USD	11:00:51 AM	NYSE	XAC5_10008DITBB
100	54.88	USD	11:01:22 AM	NYSE	XAC5_10008DITDA
100	54.88	USD	11:01:22 AM	NYSE	XAC5_10008DITDC
100	54.88	USD	11:01:22 AM	NYSE	XAC5_10008DITDB
100	54.95	USD	11:03:27 AM	ARCX	XAC5_10008DITIG
200	54.95	USD	11:03:29 AM	NYSE	XAC5_10008DITIJ
200	54.95	USD	11:03:29 AM	NYSE	XAC5_10008DITIM
200	54.95	USD	11:03:29 AM	NYSE	XAC5_10008DITIL
100	54.95	USD	11:03:29 AM	ARCX	XAC5_10008DITIK
22	54.95	USD	11:03:29 AM	NSDQ	XAC5_10008DITIP
78	54.95	USD	11:03:29 AM	NSDQ	XAC5_10008DITIR
200	54.95	USD	11:03:29 AM	NYSE	XAC5_10008DITIQ
100	54.95	USD	11:03:29 AM	NSDQ	XAC5_10008DITIO
100	54.95	USD	11:03:29 AM	NSDQ	XAC5_10008DITIN
100	54.95	USD	11:03:29 AM	ARCX	XAC5_10008DITIS
99	54.95	USD	11:04:00 AM	NYSE	XAC5_10008DITJV
100	54.95	USD	11:04:00 AM	NYSE	XAC5_10008DITK1
1	54.95	USD	11:04:00 AM	NYSE	XAC5_10008DITK0
100	54.95	USD	11:04:01 AM	NYSE	XAC5_10008DITK2
100	54.95	USD	11:04:01 AM	NYSE	XAC5_10008DITK3
100	54.95	USD	11:05:01 AM	NYSE	XAC5_10008DITMB
100	54.95	USD	11:05:01 AM	NYSE	XAC5_10008DITMC
100	54.95	USD	11:05:01 AM	NYSE	XAC5_10008DITMD
100	54.95	USD	11:05:01 AM	NSDQ	XAC5_10008DITME
100	54.95	USD	11:05:02 AM	NYSE	XAC5_10008DITMF
100	54.95	USD	11:05:02 AM	NYSE	XAC5_10008DITMH
100	54.95	USD	11:05:02 AM	NYSE	XAC5_10008DITMG
100	54.95	USD	11:05:08 AM	NYSE	XAC5_10008DITMR
100	54.95	USD	11:05:09 AM	NYSE	XAC5_10008DITMS
40	54.95	USD	11:05:09 AM	NYSE	XAC5_10008DITMT
60	54.95	USD	11:05:52 AM	NYSE	XAC5_10008DITPN
40	54.95	USD	11:05:52 AM	NYSE	XAC5_10008DITPM
100	54.95	USD	11:05:52 AM	NYSE	XAC5_10008DITPO
100	54.95	USD	11:06:01 AM	NYSE	XAC5_10008DITQE
100	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQH
100	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQK
100	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQL
10	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQM
90	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQN
100	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQO
15	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQR
75	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQQ
10	54.95	USD	11:06:03 AM	NYSE	XAC5_10008DITQP
60	54.94	USD	11:06:03 AM	NYSE	XAC5_10008DITQT
20	54.94	USD	11:06:03 AM	NYSE	XAC5_10008DITQS
40	54.94	USD	11:06:03 AM	NYSE	XAC5_10008DITQV
40	54.94	USD	11:06:03 AM	NYSE	XAC5_10008DITQU
100	54.95	USD	11:06:03 AM	NSDQ	XAC5_10008DITR0
19	54.95	USD	11:06:19 AM	NYSE	XAC5_10008DITRJ
51	54.95	USD	11:06:23 AM	NYSE	XAC5_10008DITRM
10	54.95	USD	11:06:23 AM	NYSE	XAC5_10008DITRN
100	54.95	USD	11:06:29 AM	NYSE	XAC5_10008DITS1
19	54.95	USD	11:06:29 AM	NYSE	XAC5_10008DITRV
20	54.95	USD	11:06:29 AM	NYSE	XAC5_10008DITS0
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITSR
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITSQ
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITSV
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITSU
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITST
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITSS
80	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT2
20	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT1
40	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT4
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT3
20	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT5
80	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT6
60	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT7
20	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT8
12	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITT9
100	54.99	USD	11:06:53 AM	NYSE	XAC5_10008DITTA
100	54.98	USD	11:06:57 AM	NYSE	XAC5_10008DITTE
100	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTI
70	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTK
30	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTJ
100	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTL
100	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTM
100	54.98	USD	11:07:03 AM	NYSE	XAC5_10008DITTN
100	54.97	USD	11:07:32 AM	MEMX	XAC5_10008DITV6
10	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVR
10	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVT
100	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVS
50	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVP
100	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVQ
30	54.97	USD	11:08:01 AM	NYSE	XAC5_10008DITVU
20	54.96	USD	11:08:02 AM	MEMX	XAC5_10008DITVV
29	54.96	USD	11:08:03 AM	MEMX	XAC5_10008DIU02
51	54.96	USD	11:08:05 AM	MEMX	XAC5_10008DIU05
100	54.96	USD	11:08:05 AM	MEMX	XAC5_10008DIU04
100	54.95	USD	11:08:07 AM	IEXG	XAC5_10008DIU07
100	54.95	USD	11:08:17 AM	IEXG	XAC5_10008DIU0B
100	54.95	USD	11:08:17 AM	IEXG	XAC5_10008DIU0C
100	54.95	USD	11:08:23 AM	NSDQ	XAC5_10008DIU0K
100	54.97	USD	11:08:37 AM	ARCX	XAC5_10008DIU1J
100	54.96	USD	11:08:57 AM	NYSE	XAC5_10008DIU27
100	54.96	USD	11:08:57 AM	NYSE	XAC5_10008DIU29
100	54.96	USD	11:08:57 AM	NYSE	XAC5_10008DIU28
100	54.94	USD	11:09:14 AM	NYSE	XAC5_10008DIU2Q
100	54.94	USD	11:09:14 AM	NYSE	XAC5_10008DIU2S
100	54.94	USD	11:09:15 AM	NYSE	XAC5_10008DIU2U
1	54.94	USD	11:09:31 AM	NYSE	XAC5_10008DIU3J
21	54.94	USD	11:09:31 AM	NYSE	XAC5_10008DIU3I
100	54.93	USD	11:09:31 AM	ARCX	XAC5_10008DIU3L
100	54.94	USD	11:09:31 AM	NYSE	XAC5_10008DIU3G
78	54.94	USD	11:09:31 AM	NYSE	XAC5_10008DIU3K
100	54.94	USD	11:09:31 AM	NYSE	XAC5_10008DIU3H
100	54.91	USD	11:09:38 AM	IEXG	XAC5_10008DIU45
100	54.91	USD	11:09:38 AM	IEXG	XAC5_10008DIU44
76	54.89	USD	11:09:57 AM	IEXG	XAC5_10008DIU4U
76	54.89	USD	11:10:05 AM	IEXG	XAC5_10008DIU5K
24	54.89	USD	11:10:05 AM	IEXG	XAC5_10008DIU5J
100	54.94	USD	11:10:14 AM	NSDQ	XAC5_10008DIU68
100	54.94	USD	11:10:30 AM	NYSE	XAC5_10008DIU74
90	54.94	USD	11:10:33 AM	NYSE	XAC5_10008DIU7L
100	54.94	USD	11:10:33 AM	NYSE	XAC5_10008DIU7N
100	54.94	USD	11:10:33 AM	NYSE	XAC5_10008DIU7O
10	54.94	USD	11:10:33 AM	NYSE	XAC5_10008DIU7M
100	54.94	USD	11:10:58 AM	NYSE	XAC5_10008DIU9C
35	54.94	USD	11:10:58 AM	NYSE	XAC5_10008DIU9B
65	54.94	USD	11:10:58 AM	NYSE	XAC5_10008DIU9A
100	54.94	USD	11:10:58 AM	NYSE	XAC5_10008DIU99
100	54.94	USD	11:11:08 AM	NYSE	XAC5_10008DIUA0
100	54.94	USD	11:11:08 AM	NYSE	XAC5_10008DIUA1
160	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUA4
40	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUA3
200	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUA5
200	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUA6
100	55	USD	11:11:09 AM	NSDQ	XAC5_10008DIUA7
95	55	USD	11:11:09 AM	NSDQ	XAC5_10008DIUA8
5	55	USD	11:11:09 AM	NSDQ	XAC5_10008DIUA9
166	55	USD	11:11:09 AM	ARCX	XAC5_10008DIUAA
34	55	USD	11:11:09 AM	ARCX	XAC5_10008DIUAB
100	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUAC
100	55	USD	11:11:09 AM	NYSE	XAC5_10008DIUAD
90	55	USD	11:11:10 AM	IEXG	XAC5_10008DIUAE
10	55	USD	11:11:10 AM	IEXG	XAC5_10008DIUAF
100	55	USD	11:11:11 AM	NYSE	XAC5_10008DIUAH
100	55	USD	11:11:11 AM	NYSE	XAC5_10008DIUAI
100	55	USD	11:11:11 AM	NYSE	XAC5_10008DIUAJ
100	55	USD	11:11:11 AM	IEXG	XAC5_10008DIUAK
100	55	USD	11:11:11 AM	NYSE	XAC5_10008DIUAL
100	55	USD	11:11:12 AM	NYSE	XAC5_10008DIUAM
20	55	USD	11:11:13 AM	IEXG	XAC5_10008DIUAP
100	54.99	USD	11:11:16 AM	NYSE	XAC5_10008DIUAV
80	55	USD	11:11:16 AM	IEXG	XAC5_10008DIUAU
100	54.98	USD	11:11:17 AM	NYSE	XAC5_10008DIUB2
100	54.98	USD	11:11:27 AM	NYSE	XAC5_10008DIUC0
200	54.98	USD	11:11:27 AM	NYSE	XAC5_10008DIUBV
83	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUE7
17	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUE8
83	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUE9
17	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUEA
65	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUEB
35	54.96	USD	11:11:53 AM	NYSE	XAC5_10008DIUEC
80	54.96	USD	11:11:54 AM	NYSE	XAC5_10008DIUEF
20	54.96	USD	11:11:54 AM	NYSE	XAC5_10008DIUEG
100	54.94	USD	11:12:15 AM	IEXG	XAC5_10008DIUHG
100	54.92	USD	11:12:35 AM	NYSE	XAC5_10008DIUJP
100	54.92	USD	11:12:36 AM	NYSE	XAC5_10008DIUJQ
100	54.92	USD	11:12:36 AM	NYSE	XAC5_10008DIUJS
20	54.97	USD	11:12:38 AM	NYSE	XAC5_10008DIUJU
100	54.98	USD	11:12:40 AM	NYSE	XAC5_10008DIUK3
20	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKJ
100	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKK
80	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKL
100	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKO
100	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKN
100	54.97	USD	11:12:42 AM	NYSE	XAC5_10008DIUKM
94	54.96	USD	11:13:02 AM	NYSE	XAC5_10008DIULS
6	54.96	USD	11:13:15 AM	NYSE	XAC5_10008DIUNL
57	54.96	USD	11:13:15 AM	NYSE	XAC5_10008DIUNP
100	54.96	USD	11:13:15 AM	NYSE	XAC5_10008DIUNM
28	54.96	USD	11:13:15 AM	NYSE	XAC5_10008DIUNN
15	54.96	USD	11:13:15 AM	NYSE	XAC5_10008DIUNO
1	54.95	USD	11:13:34 AM	NYSE	XAC5_10008DIUOR
99	54.95	USD	11:13:34 AM	NYSE	XAC5_10008DIUOS
100	54.96	USD	11:13:56 AM	NYSE	XAC5_10008DIUPC
100	54.96	USD	11:13:56 AM	NSDQ	XAC5_10008DIUPA
200	54.96	USD	11:13:56 AM	NYSE	XAC5_10008DIUPB
98	54.95	USD	11:14:54 AM	NYSE	XAC5_10008DIURO
9	54.95	USD	11:14:54 AM	NYSE	XAC5_10008DIURP
2	54.95	USD	11:14:54 AM	NYSE	XAC5_10008DIURN
91	54.95	USD	11:14:54 AM	NYSE	XAC5_10008DIURR
100	54.95	USD	11:14:54 AM	NYSE	XAC5_10008DIURQ
100	54.95	USD	11:15:02 AM	NYSE	XAC5_10008DIUS6
100	54.95	USD	11:15:02 AM	NYSE	XAC5_10008DIUS7
100	54.95	USD	11:15:02 AM	NYSE	XAC5_10008DIUS9
69	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUT0
100	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUT3
100	54.95	USD	11:15:10 AM	ARCX	XAC5_10008DIUT2
100	54.95	USD	11:15:10 AM	ARCX	XAC5_10008DIUT1
31	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUSV
100	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUT4
100	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUT5
100	54.95	USD	11:15:10 AM	NYSE	XAC5_10008DIUT6
100	54.94	USD	11:15:11 AM	ARCX	XAC5_10008DIUT7
100	54.94	USD	11:15:11 AM	ARCX	XAC5_10008DIUT8
47	54.94	USD	11:15:16 AM	IEXG	XAC5_10008DIUTO
53	54.94	USD	11:15:16 AM	IEXG	XAC5_10008DIUTP
90	54.92	USD	11:15:20 AM	NSDQ	XAC5_10008DIUU4
10	54.92	USD	11:15:20 AM	NSDQ	XAC5_10008DIUU5
71	54.91	USD	11:15:25 AM	NSDQ	XAC5_10008DIUUA
100	54.92	USD	11:15:34 AM	NYSE	XAC5_10008DIUV6
71	54.92	USD	11:15:34 AM	NYSE	XAC5_10008DIUV8
100	54.92	USD	11:15:34 AM	NYSE	XAC5_10008DIUV7
20	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVL
70	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVK
100	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVJ
20	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVO
80	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVM
30	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVP
80	54.97	USD	11:15:47 AM	NYSE	XAC5_10008DIUVN
45	54.96	USD	11:15:48 AM	IEXG	XAC5_10008DIUVU
100	54.96	USD	11:15:48 AM	IEXG	XAC5_10008DIUVR
42	54.96	USD	11:15:48 AM	IEXG	XAC5_10008DIUVS
13	54.96	USD	11:15:48 AM	IEXG	XAC5_10008DIUVT
100	54.94	USD	11:15:50 AM	NYSE	XAC5_10008DIV08
92	54.94	USD	11:15:50 AM	NSDQ	XAC5_10008DIV09
8	54.94	USD	11:15:50 AM	NSDQ	XAC5_10008DIV0A
100	54.94	USD	11:15:50 AM	ARCX	XAC5_10008DIV0B
43	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV15
57	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV16
40	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV17
40	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV14
60	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV13
80	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV19
60	54.93	USD	11:16:06 AM	NYSE	XAC5_10008DIV18
80	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1R
100	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1Q
20	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1P
7	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV20
88	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1S
20	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV24
56	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV22
14	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV21
100	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1V
34	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV23
20	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV26
10	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV25
79	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1U
12	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV1T
4	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV27
76	54.93	USD	11:16:18 AM	NYSE	XAC5_10008DIV28
100	54.92	USD	11:16:33 AM	BATS	XAC5_10008DIV2L
73	54.93	USD	11:16:36 AM	ARCX	XAC5_10008DIV2Q
27	54.93	USD	11:16:36 AM	ARCX	XAC5_10008DIV2R
47	54.93	USD	11:16:36 AM	ARCX	XAC5_10008DIV2S
53	54.93	USD	11:16:36 AM	ARCX	XAC5_10008DIV2T
100	54.92	USD	11:16:49 AM	NSDQ	XAC5_10008DIV3S
100	54.92	USD	11:16:49 AM	NSDQ	XAC5_10008DIV3R
80	54.94	USD	11:17:13 AM	NYSE	XAC5_10008DIV4B
100	54.94	USD	11:17:13 AM	NYSE	XAC5_10008DIV4E
100	54.94	USD	11:17:13 AM	NYSE	XAC5_10008DIV4D
20	54.94	USD	11:17:13 AM	NYSE	XAC5_10008DIV4C
100	54.92	USD	11:17:22 AM	IEXG	XAC5_10008DIV50
56	54.93	USD	11:17:31 AM	IEXG	XAC5_10008DIV58
44	54.93	USD	11:17:31 AM	IEXG	XAC5_10008DIV56
100	54.93	USD	11:17:31 AM	IEXG	XAC5_10008DIV57
100	54.91	USD	11:17:34 AM	NYSE	XAC5_10008DIV59
100	54.93	USD	11:17:54 AM	NYSE	XAC5_10008DIV65
100	54.93	USD	11:17:54 AM	NYSE	XAC5_10008DIV66
100	54.93	USD	11:17:54 AM	NYSE	XAC5_10008DIV67
100	54.93	USD	11:17:54 AM	NYSE	XAC5_10008DIV68
100	54.93	USD	11:17:54 AM	NYSE	XAC5_10008DIV69
100	54.93	USD	11:17:57 AM	NYSE	XAC5_10008DIV6J
100	54.92	USD	11:17:57 AM	NYSE	XAC5_10008DIV6M
14	54.93	USD	11:17:57 AM	NYSE	XAC5_10008DIV6L
86	54.93	USD	11:17:57 AM	NYSE	XAC5_10008DIV6K
100	54.91	USD	11:18:28 AM	ARCX	XAC5_10008DIV75
96	54.91	USD	11:18:28 AM	ARCX	XAC5_10008DIV76
100	54.9	USD	11:18:39 AM	NSDQ	XAC5_10008DIV7D
82	54.9	USD	11:18:39 AM	NSDQ	XAC5_10008DIV7E
100	54.94	USD	11:18:49 AM	BATS	XAC5_10008DIV7H
100	54.94	USD	11:18:49 AM	BATS	XAC5_10008DIV7I
100	54.94	USD	11:18:49 AM	BATS	XAC5_10008DIV7J
100	54.93	USD	11:19:05 AM	NYSE	XAC5_10008DIV9H
100	54.93	USD	11:19:12 AM	NYSE	XAC5_10008DIV9T
100	54.93	USD	11:19:12 AM	NYSE	XAC5_10008DIV9U
7	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBM
100	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBL
40	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBN
100	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBQ
100	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBR
53	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBO
100	54.89	USD	11:19:45 AM	NYSE	XAC5_10008DIVBP
100	54.92	USD	11:20:01 AM	NYSE	XAC5_10008DIVCC
100	54.92	USD	11:20:01 AM	NYSE	XAC5_10008DIVCD
100	54.92	USD	11:20:01 AM	NYSE	XAC5_10008DIVCE
100	54.92	USD	11:20:03 AM	NSDQ	XAC5_10008DIVCK
100	54.92	USD	11:20:03 AM	NSDQ	XAC5_10008DIVCL
100	54.89	USD	11:20:07 AM	ARCX	XAC5_10008DIVCV
100	54.92	USD	11:20:08 AM	NSDQ	XAC5_10008DIVD0
90	54.91	USD	11:20:08 AM	NSDQ	XAC5_10008DIVD1
11	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVDV
100	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVDT
100	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVDR
50	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVDS
100	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVE3
100	54.93	USD	11:20:25 AM	ARCX	XAC5_10008DIVE1
39	54.93	USD	11:20:25 AM	NYSE	XAC5_10008DIVE0
100	54.92	USD	11:20:25 AM	NSDQ	XAC5_10008DIVDU
100	54.9	USD	11:20:59 AM	NYSE	XAC5_10008DIVFL
37	54.9	USD	11:21:01 AM	NYSE	XAC5_10008DIVFN
63	54.9	USD	11:21:01 AM	NYSE	XAC5_10008DIVFO
90	54.91	USD	11:21:41 AM	NYSE	XAC5_10008DIVHH
10	54.91	USD	11:21:41 AM	NYSE	XAC5_10008DIVHI
47	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVI1
3	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHV
100	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVI0
75	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHS
75	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHR
100	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHQ
22	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHT
25	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVHU
12	54.9	USD	11:21:49 AM	NYSE	XAC5_10008DIVI2
59	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVI3
41	54.9	USD	11:21:50 AM	NYSE	XAC5_10008DIVI5
2	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVI6
98	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVI7
41	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVI8
2	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVI9
98	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVIA
100	54.89	USD	11:21:50 AM	NYSE	XAC5_10008DIVIB
100	54.88	USD	11:21:59 AM	ARCX	XAC5_10008DIVIM
30	54.9	USD	11:23:59 AM	NYSE	XAC5_10008DIVMQ
100	54.92	USD	11:24:09 AM	NYSE	XAC5_10008DIVN3
50	54.92	USD	11:24:25 AM	NYSE	XAC5_10008DIVO0
100	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOC
100	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOB
50	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOA
50	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVO9
100	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOD
100	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOE
50	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOF
37	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOG
13	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOI
13	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOJ
87	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOH
20	54.92	USD	11:24:29 AM	NYSE	XAC5_10008DIVOK
100	54.92	USD	11:24:41 AM	NYSE	XAC5_10008DIVP1
31	54.99	USD	11:26:04 AM	NYSE	XAC5_10008DIVTJ
100	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUO
100	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUS
69	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUN
100	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUQ
100	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUR
100	54.99	USD	11:26:18 AM	NYSE	XAC5_10008DIVUP
100	54.98	USD	11:26:18 AM	NYSE	XAC5_10008DIVV0
100	54.98	USD	11:26:18 AM	ARCX	XAC5_10008DIVUU
100	54.98	USD	11:26:18 AM	NYSE	XAC5_10008DIVV2
100	54.98	USD	11:26:18 AM	NYSE	XAC5_10008DIVUT
100	54.98	USD	11:26:18 AM	NYSE	XAC5_10008DIVUV
100	54.98	USD	11:26:18 AM	NYSE	XAC5_10008DIVV1
100	54.97	USD	11:26:18 AM	NYSE	XAC5_10008DIVV3
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ00B
25	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ001
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVF
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVG
75	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVH
45	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVP
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVQ
5	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ006
70	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ005
25	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ004
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ003
75	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ002
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ000
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVV
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVU
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVT
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVS
55	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVR
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVO
70	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVN
100	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVM
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVL
70	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVK
45	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVJ
25	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DIVVI
95	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ00E
5	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ00D
70	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ00C
70	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ00A
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ009
95	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ008
30	54.97	USD	11:26:30 AM	NYSE	XAC5_10008DJ007
43	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ035
100	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ034
49	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ036
8	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ037
100	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ038
92	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ039
60	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ03A
8	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ03B
8	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ03C
8	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ03D
24	54.97	USD	11:27:42 AM	NYSE	XAC5_10008DJ03E
59	54.96	USD	11:27:42 AM	NYSE	XAC5_10008DJ03F
41	54.96	USD	11:27:42 AM	NYSE	XAC5_10008DJ03G
59	54.96	USD	11:27:42 AM	NYSE	XAC5_10008DJ03H
41	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ051
59	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ052
41	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ053
59	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ054
100	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ055
100	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ056
100	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ057
100	54.96	USD	11:28:39 AM	NYSE	XAC5_10008DJ058
100	54.95	USD	11:28:41 AM	NYSE	XAC5_10008DJ05H
100	54.95	USD	11:28:42 AM	NYSE	XAC5_10008DJ05P
11	54.95	USD	11:28:42 AM	NYSE	XAC5_10008DJ05Q
89	54.95	USD	11:28:43 AM	NYSE	XAC5_10008DJ05R
200	54.99	USD	11:29:37 AM	NSDQ	XAC5_10008DJ07Q
100	55.03	USD	11:30:55 AM	NYSE	XAC5_10008DJ0BE
200	55.03	USD	11:30:55 AM	NYSE	XAC5_10008DJ0BG
100	55.03	USD	11:30:55 AM	NYSE	XAC5_10008DJ0BF
100	55.03	USD	11:30:55 AM	ARCX	XAC5_10008DJ0BH
26	55.03	USD	11:30:55 AM	NYSE	XAC5_10008DJ0BI
74	55.03	USD	11:30:55 AM	NYSE	XAC5_10008DJ0BJ
91	55.03	USD	11:30:55 AM	NSDQ	XAC5_10008DJ0BK
71	55.03	USD	11:30:55 AM	NSDQ	XAC5_10008DJ0BM
20	55.03	USD	11:30:55 AM	NSDQ	XAC5_10008DJ0BN
9	55.03	USD	11:30:55 AM	NSDQ	XAC5_10008DJ0BL
9	55.03	USD	11:30:55 AM	NSDQ	XAC5_10008DJ0BP
10	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0E6
90	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0E7
100	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0E8
47	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0E9
40	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EA
40	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EE
53	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0EB
160	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EC
30	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0ED
3	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EF
47	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EG
3	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EH
100	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EI
93	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EK
7	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EJ
100	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EL
7	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EM
70	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EN
35	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0EO
24	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0EQ
65	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0EP
100	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0ER
100	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0ES
30	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0ET
70	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EU
30	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0EV
70	55.05	USD	11:31:44 AM	NYSE	XAC5_10008DJ0F1
20	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0F0
10	55.05	USD	11:31:44 AM	NSDQ	XAC5_10008DJ0F2
100	55.05	USD	11:32:01 AM	NYSE	XAC5_10008DJ0FO
100	55.05	USD	11:32:01 AM	NYSE	XAC5_10008DJ0FP
100	55.05	USD	11:32:01 AM	NYSE	XAC5_10008DJ0FM
100	55.05	USD	11:32:01 AM	NYSE	XAC5_10008DJ0FN
100	55.05	USD	11:32:01 AM	NYSE	XAC5_10008DJ0FR
36	55.04	USD	11:32:01 AM	BATS	XAC5_10008DJ0FS
2	55.04	USD	11:32:01 AM	BATS	XAC5_10008DJ0FT
162	55.04	USD	11:32:01 AM	BATS	XAC5_10008DJ0G0
18	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OP
82	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OO
18	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0ON
82	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OM
18	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OL
100	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OK
82	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OU
82	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OQ
8	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OR
100	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OS
10	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OT
100	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P5
100	55.03	USD	11:33:47 AM	MEMX	XAC5_10008DJ0P6
72	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P0
100	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0OV
72	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P7
78	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P4
28	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P3
100	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P1
22	55.04	USD	11:33:47 AM	NYSE	XAC5_10008DJ0P2
48	55.05	USD	11:34:50 AM	NYSE	XAC5_10008DJ0SP
100	55.05	USD	11:34:50 AM	NYSE	XAC5_10008DJ0SO
100	55.05	USD	11:34:50 AM	NYSE	XAC5_10008DJ0SN
52	55.05	USD	11:34:50 AM	NYSE	XAC5_10008DJ0SQ
100	55.05	USD	11:34:50 AM	NYSE	XAC5_10008DJ0SR
14	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T2
40	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T3
46	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T4
28	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T5
9	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T6
46	55.04	USD	11:35:02 AM	NYSE	XAC5_10008DJ0T7
100	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TA
17	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0T9
100	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TB
100	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TC
75	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TD
25	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TE
75	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TF
25	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TG
75	55.04	USD	11:35:03 AM	NYSE	XAC5_10008DJ0TH
25	55.04	USD	11:35:14 AM	NYSE	XAC5_10008DJ0UF
100	55.04	USD	11:35:14 AM	NYSE	XAC5_10008DJ0UE
2	55.06	USD	11:36:05 AM	NSDQ	XAC5_10008DJ10Q
79	55.12	USD	11:37:28 AM	ARCX	XAC5_10008DJ148
21	55.12	USD	11:37:28 AM	NYSE	XAC5_10008DJ14B
79	55.12	USD	11:37:28 AM	NYSE	XAC5_10008DJ149
99	55.12	USD	11:37:28 AM	NSDQ	XAC5_10008DJ147
21	55.12	USD	11:37:28 AM	ARCX	XAC5_10008DJ14A
1	55.12	USD	11:37:28 AM	NSDQ	XAC5_10008DJ14C
100	55.11	USD	11:37:28 AM	NYSE	XAC5_10008DJ14D
20	55.11	USD	11:37:28 AM	NYSE	XAC5_10008DJ14E
80	55.11	USD	11:37:28 AM	NYSE	XAC5_10008DJ14F
80	55.11	USD	11:37:28 AM	NYSE	XAC5_10008DJ14G
80	55.11	USD	11:37:28 AM	NYSE	XAC5_10008DJ14H
100	55.15	USD	11:38:19 AM	NYSE	XAC5_10008DJ162
9	55.15	USD	11:38:19 AM	NYSE	XAC5_10008DJ163
91	55.15	USD	11:38:19 AM	NYSE	XAC5_10008DJ164
9	55.15	USD	11:38:19 AM	NYSE	XAC5_10008DJ165
9	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ179
100	55.16	USD	11:38:43 AM	NSDQ	XAC5_10008DJ178
100	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17B
91	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17A
90	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17D
40	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17G
90	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17C
10	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17F
10	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17E
100	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17J
100	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17H
60	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17L
200	55.15	USD	11:38:43 AM	NYSE	XAC5_10008DJ17I
46	55.13	USD	11:39:56 AM	BATS	XAC5_10008DJ1A2
100	55.13	USD	11:39:56 AM	BATS	XAC5_10008DJ1A4
48	55.13	USD	11:39:56 AM	BATS	XAC5_10008DJ1A5
6	55.13	USD	11:39:56 AM	BATS	XAC5_10008DJ1A3
100	55.12	USD	11:39:58 AM	NYSE	XAC5_10008DJ1AC
100	55.12	USD	11:39:58 AM	NYSE	XAC5_10008DJ1AA
100	55.12	USD	11:39:58 AM	NYSE	XAC5_10008DJ1AB
92	55.16	USD	11:43:22 AM	NYSE	XAC5_10008DJ1LC
100	55.16	USD	11:43:24 AM	NYSE	XAC5_10008DJ1LI
8	55.16	USD	11:43:24 AM	NYSE	XAC5_10008DJ1LK
100	55.16	USD	11:43:24 AM	NYSE	XAC5_10008DJ1LJ
100	55.15	USD	11:43:50 AM	NYSE	XAC5_10008DJ1M5
100	55.15	USD	11:43:50 AM	NYSE	XAC5_10008DJ1M6
19	55.15	USD	11:44:50 AM	NYSE	XAC5_10008DJ1NK
71	55.15	USD	11:44:50 AM	NYSE	XAC5_10008DJ1NL
10	55.15	USD	11:45:03 AM	NYSE	XAC5_10008DJ1O3
95	55.15	USD	11:45:03 AM	NYSE	XAC5_10008DJ1O6
5	55.15	USD	11:45:03 AM	NYSE	XAC5_10008DJ1O5
90	55.15	USD	11:45:03 AM	NYSE	XAC5_10008DJ1O4
100	55.18	USD	11:47:14 AM	NYSE	XAC5_10008DJ1SM
100	55.18	USD	11:47:14 AM	NYSE	XAC5_10008DJ1SN
98	55.18	USD	11:47:14 AM	NYSE	XAC5_10008DJ1SO
2	55.18	USD	11:47:14 AM	NYSE	XAC5_10008DJ1SP
12	55.19	USD	11:48:22 AM	ARCX	XAC5_10008DJ21V
100	55.19	USD	11:48:22 AM	ARCX	XAC5_10008DJ21T
88	55.19	USD	11:48:22 AM	ARCX	XAC5_10008DJ21U
100	55.15	USD	11:49:08 AM	ARCX	XAC5_10008DJ248
100	55.15	USD	11:49:08 AM	ARCX	XAC5_10008DJ247
65	55.15	USD	11:50:01 AM	NSDQ	XAC5_10008DJ282
35	55.15	USD	11:50:10 AM	NSDQ	XAC5_10008DJ28G
100	55.14	USD	11:51:00 AM	NYSE	XAC5_10008DJ2C2
100	55.15	USD	11:52:40 AM	NYSE	XAC5_10008DJ2H8
100	55.15	USD	11:52:40 AM	NYSE	XAC5_10008DJ2H6
100	55.15	USD	11:52:40 AM	NYSE	XAC5_10008DJ2H7
100	55.14	USD	11:52:40 AM	NSDQ	XAC5_10008DJ2H9
100	55.14	USD	11:52:40 AM	NSDQ	XAC5_10008DJ2HA
100	55.15	USD	11:55:14 AM	NYSE	XAC5_10008DJ2Q7
100	55.16	USD	11:55:14 AM	NYSE	XAC5_10008DJ2Q5
100	55.16	USD	11:55:14 AM	NYSE	XAC5_10008DJ2Q3
100	55.16	USD	11:55:14 AM	NYSE	XAC5_10008DJ2Q4
100	55.15	USD	11:55:14 AM	NYSE	XAC5_10008DJ2Q6
160	55.15	USD	11:55:47 AM	NYSE	XAC5_10008DJ2S3
41	55.15	USD	11:55:47 AM	NYSE	XAC5_10008DJ2S7
40	55.15	USD	11:55:47 AM	NYSE	XAC5_10008DJ2S4
100	55.15	USD	11:55:47 AM	NYSE	XAC5_10008DJ2S6
159	55.15	USD	11:55:47 AM	NYSE	XAC5_10008DJ2S5
74	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35P
20	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35Q
94	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35S
100	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35U
6	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35T
6	55.07	USD	11:59:30 AM	NYSE	XAC5_10008DJ35R
100	55.17	USD	12:00:23 PM	NYSE	XAC5_10008DJ38N
70	55.17	USD	12:00:23 PM	NYSE	XAC5_10008DJ38R
70	55.17	USD	12:00:23 PM	NYSE	XAC5_10008DJ38P
30	55.17	USD	12:00:23 PM	NYSE	XAC5_10008DJ38O
30	55.17	USD	12:00:23 PM	NYSE	XAC5_10008DJ38Q
98	55.18	USD	12:00:24 PM	NYSE	XAC5_10008DJ38S
100	55.18	USD	12:00:25 PM	NYSE	XAC5_10008DJ38T
2	55.18	USD	12:00:25 PM	NYSE	XAC5_10008DJ38U
100	55.18	USD	12:00:25 PM	NYSE	XAC5_10008DJ38V
100	55.15	USD	12:00:29 PM	ARCX	XAC5_10008DJ392
100	55.14	USD	12:00:38 PM	ARCX	XAC5_10008DJ39D
100	55.1	USD	12:01:02 PM	NYSE	XAC5_10008DJ3BL
62	55.1	USD	12:01:02 PM	NYSE	XAC5_10008DJ3BN
38	55.1	USD	12:01:02 PM	NYSE	XAC5_10008DJ3BO
200	55.12	USD	12:01:25 PM	NYSE	XAC5_10008DJ3E6
32	55.12	USD	12:01:25 PM	ARCX	XAC5_10008DJ3E9
100	55.13	USD	12:01:34 PM	NYSE	XAC5_10008DJ3EF
100	55.12	USD	12:01:44 PM	NYSE	XAC5_10008DJ3EU
100	55.16	USD	12:02:16 PM	NYSE	XAC5_10008DJ3H6
100	55.16	USD	12:02:16 PM	NYSE	XAC5_10008DJ3H5
100	55.16	USD	12:02:16 PM	NYSE	XAC5_10008DJ3H7
42	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IH
86	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IG
14	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IF
14	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IE
28	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3ID
100	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IC
58	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3II
14	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IB
86	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IA
58	55.15	USD	12:02:45 PM	NYSE	XAC5_10008DJ3IJ
27	55.15	USD	12:03:29 PM	NYSE	XAC5_10008DJ3L7
2	55.15	USD	12:03:29 PM	NYSE	XAC5_10008DJ3L5
98	55.15	USD	12:03:29 PM	NYSE	XAC5_10008DJ3L4
100	55.15	USD	12:03:29 PM	NYSE	XAC5_10008DJ3L3
73	55.15	USD	12:03:29 PM	NYSE	XAC5_10008DJ3L6
70	55.13	USD	12:04:24 PM	IEXG	XAC5_10008DJ3NM
30	55.13	USD	12:04:24 PM	IEXG	XAC5_10008DJ3NN
100	55.13	USD	12:04:24 PM	IEXG	XAC5_10008DJ3NO
43	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3OP
2	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3OO
98	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3ON
2	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3OM
98	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3OL
57	55.12	USD	12:04:44 PM	NYSE	XAC5_10008DJ3OQ
100	55.11	USD	12:04:57 PM	ARCX	XAC5_10008DJ3P4
2	55.1	USD	12:05:13 PM	IEXG	XAC5_10008DJ3Q9
98	55.1	USD	12:05:20 PM	IEXG	XAC5_10008DJ3QD
20	55.11	USD	12:06:33 PM	NYSE	XAC5_10008DJ3U3
80	55.11	USD	12:06:33 PM	NYSE	XAC5_10008DJ3U4
100	55.11	USD	12:06:34 PM	NYSE	XAC5_10008DJ3U6
100	55.11	USD	12:06:35 PM	NYSE	XAC5_10008DJ3U8
100	55.09	USD	12:07:16 PM	NYSE	XAC5_10008DJ40I
13	55.09	USD	12:07:16 PM	NYSE	XAC5_10008DJ40L
12	55.09	USD	12:07:16 PM	NYSE	XAC5_10008DJ40J
88	55.09	USD	12:07:16 PM	NYSE	XAC5_10008DJ40K
87	55.09	USD	12:07:26 PM	NYSE	XAC5_10008DJ415
53	55.08	USD	12:07:36 PM	NYSE	XAC5_10008DJ41G
47	55.08	USD	12:07:36 PM	NYSE	XAC5_10008DJ41H
60	55.11	USD	12:07:54 PM	NYSE	XAC5_10008DJ42S
30	55.11	USD	12:07:55 PM	NYSE	XAC5_10008DJ42T
10	55.11	USD	12:07:55 PM	NYSE	XAC5_10008DJ42U
20	55.11	USD	12:07:55 PM	NYSE	XAC5_10008DJ42V
80	55.11	USD	12:07:56 PM	NYSE	XAC5_10008DJ434
12	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ490
54	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ491
34	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ492
66	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ493
62	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ495
34	55.13	USD	12:09:25 PM	NYSE	XAC5_10008DJ494
100	55.13	USD	12:09:41 PM	NYSE	XAC5_10008DJ49Q
4	55.13	USD	12:09:41 PM	NYSE	XAC5_10008DJ49R
100	55.13	USD	12:09:41 PM	NYSE	XAC5_10008DJ49S
71	55.12	USD	12:09:41 PM	ARCX	XAC5_10008DJ49T
29	55.12	USD	12:09:41 PM	ARCX	XAC5_10008DJ49U
100	55.13	USD	12:10:02 PM	NYSE	XAC5_10008DJ4AR
100	55.13	USD	12:10:02 PM	NYSE	XAC5_10008DJ4AS
100	55.11	USD	12:10:03 PM	MEMX	XAC5_10008DJ4AT
60	55.1	USD	12:11:01 PM	NYSE	XAC5_10008DJ4F7
100	55.1	USD	12:11:01 PM	NYSE	XAC5_10008DJ4F5
40	55.1	USD	12:11:01 PM	NYSE	XAC5_10008DJ4F6
100	55.07	USD	12:11:39 PM	NSDQ	XAC5_10008DJ4HF
100	55.07	USD	12:11:39 PM	NSDQ	XAC5_10008DJ4HE
100	55.04	USD	12:12:03 PM	NYSE	XAC5_10008DJ4IS
100	55.04	USD	12:12:05 PM	NYSE	XAC5_10008DJ4IV
59	55.04	USD	12:12:06 PM	NYSE	XAC5_10008DJ4J0
41	55.04	USD	12:12:06 PM	NYSE	XAC5_10008DJ4J1
100	55.02	USD	12:12:16 PM	NSDQ	XAC5_10008DJ4JG
100	55.05	USD	12:12:44 PM	NSDQ	XAC5_10008DJ4KC
100	55.05	USD	12:12:44 PM	NSDQ	XAC5_10008DJ4KD
99	55.04	USD	12:12:53 PM	NYSE	XAC5_10008DJ4KO
100	55.04	USD	12:12:53 PM	NYSE	XAC5_10008DJ4KN
1	55.04	USD	12:12:53 PM	NYSE	XAC5_10008DJ4KM
100	55.04	USD	12:12:53 PM	NYSE	XAC5_10008DJ4KT
100	55.03	USD	12:13:17 PM	NYSE	XAC5_10008DJ4M1
100	55.08	USD	12:14:27 PM	NYSE	XAC5_10008DJ4Q4
100	55.08	USD	12:14:28 PM	NYSE	XAC5_10008DJ4Q9
100	55.08	USD	12:14:28 PM	NYSE	XAC5_10008DJ4QA
100	55.06	USD	12:14:38 PM	NSDQ	XAC5_10008DJ4QS
100	55.06	USD	12:14:38 PM	NSDQ	XAC5_10008DJ4QR
100	55.05	USD	12:15:00 PM	NSDQ	XAC5_10008DJ4SB
100	55.05	USD	12:15:00 PM	NSDQ	XAC5_10008DJ4SC
98	55.04	USD	12:15:00 PM	NSDQ	XAC5_10008DJ4SD
2	55.04	USD	12:15:43 PM	NSDQ	XAC5_10008DJ4VD
100	55.03	USD	12:15:44 PM	NYSE	XAC5_10008DJ4VI
100	55.03	USD	12:16:08 PM	NYSE	XAC5_10008DJ51B
100	55.02	USD	12:16:28 PM	NSDQ	XAC5_10008DJ51O
50	55.02	USD	12:16:30 PM	NSDQ	XAC5_10008DJ51Q
50	55.02	USD	12:16:30 PM	NSDQ	XAC5_10008DJ51R
100	54.99	USD	12:17:03 PM	NYSE	XAC5_10008DJ52P
30	54.99	USD	12:17:03 PM	NYSE	XAC5_10008DJ52R
70	54.99	USD	12:17:03 PM	NYSE	XAC5_10008DJ52Q
100	54.99	USD	12:17:03 PM	NYSE	XAC5_10008DJ52O
10	55	USD	12:18:08 PM	NYSE	XAC5_10008DJ55H
10	55	USD	12:18:08 PM	NYSE	XAC5_10008DJ55I
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57J
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57C
50	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57K
50	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57I
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57H
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57G
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57F
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57E
100	55.03	USD	12:18:40 PM	NYSE	XAC5_10008DJ57D
100	55.02	USD	12:18:41 PM	NYSE	XAC5_10008DJ57M
100	55.02	USD	12:19:00 PM	NYSE	XAC5_10008DJ58G
100	55.02	USD	12:19:00 PM	NYSE	XAC5_10008DJ58K
100	55.02	USD	12:19:00 PM	NYSE	XAC5_10008DJ58I
100	55.02	USD	12:19:00 PM	NYSE	XAC5_10008DJ58H
100	55.01	USD	12:19:00 PM	BATS	XAC5_10008DJ58L
100	55.02	USD	12:19:41 PM	BATS	XAC5_10008DJ5AK
1	55.02	USD	12:19:47 PM	BATS	XAC5_10008DJ5AV
1	55.02	USD	12:19:47 PM	BATS	XAC5_10008DJ5B0
36	55.02	USD	12:19:47 PM	BATS	XAC5_10008DJ5AU
62	55.02	USD	12:19:47 PM	BATS	XAC5_10008DJ5AT
26	55.08	USD	12:19:53 PM	NSDQ	XAC5_10008DJ5B9
100	55.08	USD	12:19:53 PM	NSDQ	XAC5_10008DJ5B8
100	55.08	USD	12:20:07 PM	NSDQ	XAC5_10008DJ5C2
100	55.07	USD	12:20:07 PM	NSDQ	XAC5_10008DJ5C3
200	55.07	USD	12:20:07 PM	NYSE	XAC5_10008DJ5C4
100	55.07	USD	12:20:07 PM	NYSE	XAC5_10008DJ5C5
100	55.07	USD	12:20:07 PM	NSDQ	XAC5_10008DJ5C6
100	55.1	USD	12:20:46 PM	NSDQ	XAC5_10008DJ5F7
100	55.09	USD	12:20:46 PM	NSDQ	XAC5_10008DJ5F8
56	55.09	USD	12:22:30 PM	NYSE	XAC5_10008DJ5MB
44	55.09	USD	12:22:30 PM	NYSE	XAC5_10008DJ5MC
85	55.09	USD	12:22:33 PM	NYSE	XAC5_10008DJ5MD
20	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MR
85	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MS
15	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MP
4	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MT
100	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MU
76	55.09	USD	12:22:40 PM	NYSE	XAC5_10008DJ5MQ
100	55.08	USD	12:23:00 PM	NYSE	XAC5_10008DJ5NS
100	55.08	USD	12:23:00 PM	NYSE	XAC5_10008DJ5NU
100	55.08	USD	12:23:00 PM	NYSE	XAC5_10008DJ5NR
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TJ
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TI
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TM
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TL
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TK
100	55.08	USD	12:25:14 PM	NYSE	XAC5_10008DJ5TN
100	55.06	USD	12:26:00 PM	NSDQ	XAC5_10008DJ60T
64	55.05	USD	12:26:53 PM	NYSE	XAC5_10008DJ62N
100	55.07	USD	12:27:54 PM	NYSE	XAC5_10008DJ65B
50	55.07	USD	12:27:54 PM	NYSE	XAC5_10008DJ65D
50	55.07	USD	12:27:54 PM	NYSE	XAC5_10008DJ65C
100	55.07	USD	12:27:54 PM	NYSE	XAC5_10008DJ65E
100	55.07	USD	12:27:56 PM	NYSE	XAC5_10008DJ65O
36	55.07	USD	12:27:56 PM	NYSE	XAC5_10008DJ65P
100	55.06	USD	12:27:59 PM	NYSE	XAC5_10008DJ65T
36	55.06	USD	12:28:00 PM	NYSE	XAC5_10008DJ65U
64	55.06	USD	12:28:00 PM	NYSE	XAC5_10008DJ65V
36	55.06	USD	12:28:01 PM	NYSE	XAC5_10008DJ661
64	55.06	USD	12:28:01 PM	NYSE	XAC5_10008DJ664
64	55.06	USD	12:28:01 PM	NYSE	XAC5_10008DJ662
54	55.05	USD	12:29:10 PM	ARCX	XAC5_10008DJ68U
46	55.05	USD	12:29:11 PM	ARCX	XAC5_10008DJ68V
46	55.05	USD	12:29:11 PM	ARCX	XAC5_10008DJ691
54	55.05	USD	12:29:11 PM	ARCX	XAC5_10008DJ690
100	55.04	USD	12:29:40 PM	NYSE	XAC5_10008DJ6AQ
100	55.07	USD	12:29:58 PM	NYSE	XAC5_10008DJ6BB
100	55.07	USD	12:29:58 PM	NYSE	XAC5_10008DJ6BC
100	55.07	USD	12:29:58 PM	NYSE	XAC5_10008DJ6BD
100	55.07	USD	12:29:58 PM	NYSE	XAC5_10008DJ6BE
100	55.11	USD	12:32:25 PM	NYSE	XAC5_10008DJ6IS
100	55.11	USD	12:32:25 PM	NYSE	XAC5_10008DJ6IT
100	55.11	USD	12:32:25 PM	NYSE	XAC5_10008DJ6IU
100	55.11	USD	12:32:25 PM	NYSE	XAC5_10008DJ6IV
100	55.1	USD	12:32:26 PM	BATS	XAC5_10008DJ6J0
100	55.15	USD	12:34:24 PM	NYSE	XAC5_10008DJ6MJ
100	55.15	USD	12:34:24 PM	NYSE	XAC5_10008DJ6MK
100	55.15	USD	12:34:25 PM	NYSE	XAC5_10008DJ6MN
100	55.15	USD	12:34:25 PM	NYSE	XAC5_10008DJ6MO
100	55.15	USD	12:34:25 PM	NYSE	XAC5_10008DJ6MP
100	55.14	USD	12:34:25 PM	ARCX	XAC5_10008DJ6MT
100	55.15	USD	12:34:25 PM	NYSE	XAC5_10008DJ6MS
100	55.15	USD	12:34:25 PM	NYSE	XAC5_10008DJ6MQ
100	55.1	USD	12:34:54 PM	NYSE	XAC5_10008DJ6O6
100	55.07	USD	12:35:13 PM	NYSE	XAC5_10008DJ6OL
100	55.06	USD	12:36:19 PM	NYSE	XAC5_10008DJ6SH
100	55.06	USD	12:36:19 PM	NYSE	XAC5_10008DJ6SK
100	55.06	USD	12:36:19 PM	NYSE	XAC5_10008DJ6SJ
100	55.11	USD	12:37:39 PM	ARCX	XAC5_10008DJ6V8
100	55.11	USD	12:37:39 PM	ARCX	XAC5_10008DJ6V7
100	55.1	USD	12:37:39 PM	NYSE	XAC5_10008DJ6V9
100	55.1	USD	12:37:39 PM	NYSE	XAC5_10008DJ6VA
100	55.1	USD	12:37:46 PM	NYSE	XAC5_10008DJ6VG
78	55.1	USD	12:37:46 PM	NYSE	XAC5_10008DJ6VH
100	55.1	USD	12:37:48 PM	NYSE	XAC5_10008DJ6VI
100	55.1	USD	12:37:51 PM	NYSE	XAC5_10008DJ6VL
22	55.1	USD	12:37:51 PM	NYSE	XAC5_10008DJ6VM
72	55.09	USD	12:38:50 PM	NYSE	XAC5_10008DJ71T
100	55.09	USD	12:38:50 PM	NYSE	XAC5_10008DJ71U
28	55.09	USD	12:38:50 PM	NYSE	XAC5_10008DJ71V
100	55.08	USD	12:38:59 PM	NSDQ	XAC5_10008DJ73C
1	55.05	USD	12:39:38 PM	NYSE	XAC5_10008DJ75A
101	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77O
100	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77Q
99	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77K
100	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77L
1	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77M
100	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77N
99	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77P
98	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77R
2	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77S
100	55.05	USD	12:40:41 PM	NYSE	XAC5_10008DJ77T
100	55.02	USD	12:41:44 PM	NYSE	XAC5_10008DJ7CN
77	55.04	USD	12:43:05 PM	NYSE	XAC5_10008DJ7FQ
100	55.04	USD	12:43:05 PM	NYSE	XAC5_10008DJ7FS
23	55.04	USD	12:43:05 PM	NYSE	XAC5_10008DJ7FR
100	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7FU
25	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7G0
75	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7G1
75	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7FV
100	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7G2
100	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7G4
25	55.04	USD	12:43:06 PM	NYSE	XAC5_10008DJ7G3
100	55.03	USD	12:43:07 PM	ARCX	XAC5_10008DJ7GC
100	55.13	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7L9
11	55.12	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7LA
100	55.12	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7LG
4	55.12	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7LF
89	55.12	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7LE
100	55.12	USD	12:45:23 PM	NYSE	XAC5_10008DJ7LD
100	55.12	USD	12:45:23 PM	NYSE	XAC5_10008DJ7LC
100	55.12	USD	12:45:23 PM	NYSE	XAC5_10008DJ7LB
96	55.12	USD	12:45:23 PM	NSDQ	XAC5_10008DJ7LH
65	55.12	USD	12:45:26 PM	NYSE	XAC5_10008DJ7LL
100	55.17	USD	12:45:46 PM	NYSE	XAC5_10008DJ7MN
100	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7N0
1	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7N1
99	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7N2
100	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7MU
100	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7MT
100	55.17	USD	12:45:53 PM	NYSE	XAC5_10008DJ7MV
94	55.16	USD	12:46:05 PM	IEXG	XAC5_10008DJ7NQ
1	55.16	USD	12:46:15 PM	IEXG	XAC5_10008DJ7O5
5	55.16	USD	12:46:19 PM	IEXG	XAC5_10008DJ7OE
100	55.15	USD	12:46:29 PM	ARCX	XAC5_10008DJ7OU
100	55.13	USD	12:46:53 PM	NSDQ	XAC5_10008DJ7PO
100	55.17	USD	12:48:26 PM	NSDQ	XAC5_10008DJ7T2
200	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UI
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UH
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UG
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UJ
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UK
200	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UL
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UM
100	55.17	USD	12:50:05 PM	NYSE	XAC5_10008DJ7UN
100	55.16	USD	12:50:28 PM	NSDQ	XAC5_10008DJ804
100	55.16	USD	12:50:28 PM	NSDQ	XAC5_10008DJ805
100	55.15	USD	12:50:41 PM	NYSE	XAC5_10008DJ80I
100	55.15	USD	12:50:41 PM	NYSE	XAC5_10008DJ80H
100	55.11	USD	12:51:15 PM	NYSE	XAC5_10008DJ81N
100	55.11	USD	12:51:15 PM	NYSE	XAC5_10008DJ81M
100	55.15	USD	12:53:00 PM	ARCX	XAC5_10008DJ850
100	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ869
100	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ868
100	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ867
150	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ86A
200	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ86B
50	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ86C
100	55.14	USD	12:53:36 PM	NYSE	XAC5_10008DJ86D
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BV
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C3
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C0
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C1
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C7
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C5
200	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C4
90	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BS
100	55.22	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BT
100	55.22	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BU
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8C2
10	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BR
100	55.23	USD	12:56:41 PM	NYSE	XAC5_10008DJ8BQ
100	55.2	USD	12:58:39 PM	NSDQ	XAC5_10008DJ8F4
100	55.2	USD	1:00:00 PM	NYSE	XAC5_10008DJ8HN
100	55.2	USD	1:00:00 PM	NYSE	XAC5_10008DJ8HM
100	55.2	USD	1:00:00 PM	NYSE	XAC5_10008DJ8HL
100	55.2	USD	1:00:00 PM	NYSE	XAC5_10008DJ8HO
100	55.2	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I3
1	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I6
200	55.19	USD	1:00:09 PM	NSDQ	XAC5_10008DJ8I5
199	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I4
14	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I7
86	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I9
64	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8I8
10	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8IA
26	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8IB
100	55.19	USD	1:00:09 PM	NYSE	XAC5_10008DJ8IC
100	55.18	USD	1:00:39 PM	NYSE	XAC5_10008DJ8J9
100	55.24	USD	1:01:38 PM	NYSE	XAC5_10008DJ8LN
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8N7
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8N8
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NA
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8N9
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8N6
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8N5
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NF
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NG
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NE
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8ND
50	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NC
100	55.27	USD	1:02:20 PM	NYSE	XAC5_10008DJ8NB
100	55.26	USD	1:03:07 PM	NYSE	XAC5_10008DJ8OQ
100	55.26	USD	1:03:27 PM	NSDQ	XAC5_10008DJ8PR
70	55.25	USD	1:03:37 PM	NYSE	XAC5_10008DJ8Q4
30	55.25	USD	1:03:37 PM	NYSE	XAC5_10008DJ8Q2
94	55.22	USD	1:04:43 PM	NYSE	XAC5_10008DJ8RU
6	55.22	USD	1:04:43 PM	NYSE	XAC5_10008DJ8RT
94	55.22	USD	1:04:44 PM	NYSE	XAC5_10008DJ8S0
6	55.22	USD	1:04:44 PM	NYSE	XAC5_10008DJ8RV
100	55.22	USD	1:04:44 PM	NYSE	XAC5_10008DJ8S1
100	55.24	USD	1:06:22 PM	NYSE	XAC5_10008DJ90V
75	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91E
200	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91D
100	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91H
25	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91I
25	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91F
75	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91G
100	55.23	USD	1:06:31 PM	NYSE	XAC5_10008DJ91C
91	55.24	USD	1:07:25 PM	NYSE	XAC5_10008DJ93K
100	55.25	USD	1:08:04 PM	NYSE	XAC5_10008DJ958
100	55.25	USD	1:08:04 PM	NYSE	XAC5_10008DJ95A
100	55.25	USD	1:08:04 PM	NYSE	XAC5_10008DJ959
100	55.25	USD	1:08:04 PM	NYSE	XAC5_10008DJ95C
100	55.34	USD	1:11:48 PM	NYSE	XAC5_10008DJ9F2
100	55.34	USD	1:11:48 PM	NYSE	XAC5_10008DJ9F1
100	55.4	USD	1:15:26 PM	NYSE	XAC5_10008DJ9QO
100	55.405	USD	1:15:48 PM	CDRG	XAC5_10008DJ9RB
100	55.4	USD	1:15:50 PM	NYSE	XAC5_10008DJ9RD
16	55.4	USD	1:15:50 PM	NYSE	XAC5_10008DJ9RE
73	55.4	USD	1:16:11 PM	NYSE	XAC5_10008DJ9T3
84	55.4	USD	1:16:11 PM	NYSE	XAC5_10008DJ9T2
100	55.41	USD	1:16:42 PM	SGMT	XAC5_10008DJ9TT
100	55.41	USD	1:16:46 PM	SGMT	XAC5_10008DJ9TV
100	55.445	USD	1:16:48 PM	EDGX	XAC5_10008DJ9U1
100	55.445	USD	1:16:53 PM	JSJX	XAC5_10008DJ9U6
100	55.44	USD	1:17:36 PM	NYSE	XAC5_10008DJ9VL
100	55.44	USD	1:17:36 PM	NYSE	XAC5_10008DJ9VK
100	55.44	USD	1:17:36 PM	NYSE	XAC5_10008DJ9VM
100	55.48	USD	1:18:15 PM	SGMT	XAC5_10008DJA0J
100	55.48	USD	1:18:37 PM	SGMT	XAC5_10008DJA1I
100	55.475	USD	1:18:40 PM	JSJX	XAC5_10008DJA1M
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2G
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2F
72	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2H
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2E
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2D
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2C
100	55.48	USD	1:19:08 PM	NYSE	XAC5_10008DJA2B
28	55.48	USD	1:19:19 PM	NYSE	XAC5_10008DJA3B
100	55.48	USD	1:19:19 PM	NYSE	XAC5_10008DJA3C
75	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5L
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5I
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5H
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5F
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA56
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA57
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA58
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA55
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5D
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5E
25	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5K
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5C
200	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5B
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5A
200	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA59
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5G
75	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5J
400	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5P
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5O
100	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5N
25	55.48	USD	1:19:41 PM	NYSE	XAC5_10008DJA5M
100	55.48	USD	1:19:42 PM	NYSE	XAC5_10008DJA5Q
320	55.48	USD	1:19:43 PM	NYSE	XAC5_10008DJA68
100	55.48	USD	1:19:43 PM	NYSE	XAC5_10008DJA67
100	55.48	USD	1:19:43 PM	NYSE	XAC5_10008DJA69
37	55.48	USD	1:19:43 PM	NYSE	XAC5_10008DJA6A
100	55.5	USD	1:19:55 PM	NYSE	XAC5_10008DJA7I
97	55.5	USD	1:19:55 PM	NYSE	XAC5_10008DJA7F
3	55.5	USD	1:19:55 PM	NYSE	XAC5_10008DJA7G
100	55.5	USD	1:19:55 PM	NYSE	XAC5_10008DJA7H
100	55.49	USD	1:20:17 PM	ARCX	XAC5_10008DJA8F
100	55.49	USD	1:20:53 PM	NYSE	XAC5_10008DJAAH
9	55.49	USD	1:20:53 PM	NYSE	XAC5_10008DJAAI
1	55.52	USD	1:20:57 PM	NYSE	XAC5_10008DJAB3
99	55.52	USD	1:20:57 PM	NYSE	XAC5_10008DJAB2
76	55.52	USD	1:20:57 PM	NYSE	XAC5_10008DJAB4
24	55.52	USD	1:21:08 PM	NYSE	XAC5_10008DJABJ
100	55.52	USD	1:21:08 PM	NYSE	XAC5_10008DJABK
76	55.5	USD	1:21:20 PM	NYSE	XAC5_10008DJAC5
24	55.5	USD	1:21:20 PM	NYSE	XAC5_10008DJAC6
61	55.47	USD	1:22:25 PM	NYSE	XAC5_10008DJAE6
39	55.47	USD	1:22:25 PM	NYSE	XAC5_10008DJAE5
100	55.47	USD	1:22:35 PM	NYSE	XAC5_10008DJAEO
39	55.47	USD	1:22:35 PM	NYSE	XAC5_10008DJAEM
61	55.47	USD	1:22:35 PM	NYSE	XAC5_10008DJAEN
12	55.47	USD	1:22:35 PM	NYSE	XAC5_10008DJAEP
52	55.47	USD	1:22:41 PM	NYSE	XAC5_10008DJAEU
100	55.46	USD	1:22:50 PM	NYSE	XAC5_10008DJAFC
227	55.46	USD	1:22:50 PM	NYSE	XAC5_10008DJAFA
73	55.46	USD	1:22:50 PM	NYSE	XAC5_10008DJAFB
200	55.41	USD	1:24:08 PM	NYSE	XAC5_10008DJAI4
100	55.41	USD	1:24:10 PM	NYSE	XAC5_10008DJAI6
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK1
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAJU
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAJV
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK0
35	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK4
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK3
100	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK2
25	55.41	USD	1:25:21 PM	NYSE	XAC5_10008DJAK5
22	55.41	USD	1:25:53 PM	NYSE	XAC5_10008DJAL5
100	55.41	USD	1:25:53 PM	NYSE	XAC5_10008DJAL7
18	55.41	USD	1:25:53 PM	NYSE	XAC5_10008DJAL6
57	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ5
100	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ0
57	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ3
43	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ2
43	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ4
57	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ1
43	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ6
57	55.48	USD	1:28:21 PM	NYSE	XAC5_10008DJAQ7
100	55.5	USD	1:28:41 PM	NYSE	XAC5_10008DJAR8
100	55.5	USD	1:28:41 PM	NYSE	XAC5_10008DJAR9
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS2
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS4
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS5
65	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS6
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS3
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARP
35	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS7
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS1
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARQ
200	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARR
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARS
200	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJART
100	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARU
75	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJARV
25	55.5	USD	1:29:03 PM	NYSE	XAC5_10008DJAS0
100	55.49	USD	1:29:29 PM	NSDQ	XAC5_10008DJASN
36	55.49	USD	1:29:29 PM	NSDQ	XAC5_10008DJASP
64	55.49	USD	1:29:29 PM	NSDQ	XAC5_10008DJASO
200	55.48	USD	1:30:21 PM	NYSE	XAC5_10008DJAVH
100	55.48	USD	1:30:21 PM	NSDQ	XAC5_10008DJAVJ
100	55.48	USD	1:30:21 PM	NSDQ	XAC5_10008DJAVI
200	55.48	USD	1:30:21 PM	NYSE	XAC5_10008DJAVG
100	55.47	USD	1:31:28 PM	NYSE	XAC5_10008DJB2H
13	55.47	USD	1:31:28 PM	NYSE	XAC5_10008DJB2I
200	55.48	USD	1:31:59 PM	NSDQ	XAC5_10008DJB3E
400	55.48	USD	1:31:59 PM	NYSE	XAC5_10008DJB3F
100	55.48	USD	1:31:59 PM	NYSE	XAC5_10008DJB3G
100	55.45	USD	1:33:01 PM	NYSE	XAC5_10008DJB5P
100	55.45	USD	1:33:01 PM	NYSE	XAC5_10008DJB5R
100	55.45	USD	1:33:01 PM	NYSE	XAC5_10008DJB5Q
100	55.45	USD	1:33:01 PM	NYSE	XAC5_10008DJB5S
10	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8Q
90	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8R
95	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8V
5	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8U
90	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8T
5	55.46	USD	1:33:58 PM	NYSE	XAC5_10008DJB8S
95	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAO
5	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAP
100	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAQ
100	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAR
100	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAT
100	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAS
100	55.46	USD	1:34:36 PM	NYSE	XAC5_10008DJBAU
300	55.51	USD	1:38:57 PM	NYSE	XAC5_10008DJBLK
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLM
300	55.51	USD	1:38:57 PM	NYSE	XAC5_10008DJBLH
300	55.51	USD	1:38:57 PM	NYSE	XAC5_10008DJBLI
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLJ
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLG
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLL
300	55.51	USD	1:38:57 PM	NYSE	XAC5_10008DJBLP
300	55.51	USD	1:38:57 PM	NYSE	XAC5_10008DJBLO
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLN
95	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLQ
100	55.51	USD	1:38:57 PM	NSDQ	XAC5_10008DJBLR
200	55.51	USD	1:38:58 PM	NYSE	XAC5_10008DJBLS
100	55.54	USD	1:39:02 PM	NYSE	XAC5_10008DJBM7
100	55.54	USD	1:39:02 PM	NYSE	XAC5_10008DJBM8
100	55.54	USD	1:39:02 PM	NYSE	XAC5_10008DJBMA
100	55.54	USD	1:39:06 PM	NYSE	XAC5_10008DJBMI
28	55.54	USD	1:39:07 PM	NYSE	XAC5_10008DJBML
84	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBMV
51	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN1
51	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN8
49	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN2
67	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN7
33	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN6
33	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN3
100	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN5
39	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN4
16	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN0
28	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBMU
49	55.54	USD	1:39:11 PM	NYSE	XAC5_10008DJBN9
50	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBOU
100	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBOT
100	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBOS
100	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBOR
100	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBOV
150	55.52	USD	1:40:07 PM	NYSE	XAC5_10008DJBP0
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAT
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAQ
13	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAS
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCB2
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCB4
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCB3
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCB1
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCB0
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAV
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAU
100	55.67	USD	1:44:56 PM	NYSE	XAC5_10008DJCAR
87	55.67	USD	1:44:57 PM	NYSE	XAC5_10008DJCB7
100	55.67	USD	1:44:57 PM	NYSE	XAC5_10008DJCB6
100	55.67	USD	1:44:57 PM	NYSE	XAC5_10008DJCB8
100	55.67	USD	1:44:57 PM	NYSE	XAC5_10008DJCB9
100	55.67	USD	1:45:51 PM	NYSE	XAC5_10008DJCFA
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHM
70	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHN
30	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHO
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHP
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHQ
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHR
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHS
100	55.67	USD	1:46:46 PM	NYSE	XAC5_10008DJCHT
100	55.67	USD	1:46:47 PM	NYSE	XAC5_10008DJCHU
100	55.66	USD	1:46:48 PM	NYSE	XAC5_10008DJCI7
100	55.66	USD	1:46:48 PM	NYSE	XAC5_10008DJCI6
100	55.66	USD	1:46:48 PM	NYSE	XAC5_10008DJCI5
100	55.66	USD	1:46:48 PM	NYSE	XAC5_10008DJCI4
100	55.66	USD	1:46:54 PM	NYSE	XAC5_10008DJCJ4
200	55.68	USD	1:48:28 PM	NSDQ	XAC5_10008DJCNQ
100	55.73	USD	1:49:01 PM	NYSE	XAC5_10008DJCQP
100	55.73	USD	1:49:01 PM	NYSE	XAC5_10008DJCQS
71	55.73	USD	1:49:01 PM	NYSE	XAC5_10008DJCQR
29	55.73	USD	1:49:01 PM	NYSE	XAC5_10008DJCQQ
75	55.73	USD	1:49:01 PM	NYSE	XAC5_10008DJCQT
100	55.73	USD	1:49:02 PM	NYSE	XAC5_10008DJCR1
100	55.73	USD	1:49:02 PM	NYSE	XAC5_10008DJCR0
25	55.73	USD	1:49:02 PM	NYSE	XAC5_10008DJCQV
3	55.73	USD	1:49:02 PM	NYSE	XAC5_10008DJCR2
97	55.73	USD	1:49:29 PM	NYSE	XAC5_10008DJCTM
93	55.73	USD	1:49:29 PM	NYSE	XAC5_10008DJCTN
150	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD90
100	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD8V
4	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD94
75	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD93
100	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD92
100	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD91
50	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD96
21	55.83	USD	1:52:12 PM	NYSE	XAC5_10008DJD95
19	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGJ
43	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGR
157	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGQ
268	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGP
132	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGO
168	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGN
32	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGM
187	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGL
100	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDHB
19	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDHA
81	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDH9
80	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH8
20	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH7
80	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH6
20	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH5
80	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH4
62	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGK
113	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGI
187	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGH
13	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGG
100	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGF
300	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGE
80	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDGC
100	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGB
20	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDGA
19	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGS
57	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGT
100	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDGV
100	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH0
15	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH1
85	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH2
20	55.84	USD	1:54:20 PM	NSDQ	XAC5_10008DJDH3
43	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGU
57	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDGD
100	55.84	USD	1:54:20 PM	NYSE	XAC5_10008DJDHC
243	55.84	USD	1:55:15 PM	NYSE	XAC5_10008DJDJF
100	55.83	USD	1:56:03 PM	NYSE	XAC5_10008DJDNQ
100	55.83	USD	1:56:03 PM	NYSE	XAC5_10008DJDNR
100	55.83	USD	1:56:03 PM	NYSE	XAC5_10008DJDNS
300	55.96	USD	1:58:56 PM	NYSE	XAC5_10008DJE1V
100	55.96	USD	1:58:56 PM	NSDQ	XAC5_10008DJE1T
590	55.96	USD	1:58:56 PM	NYSE	XAC5_10008DJE20
300	55.96	USD	1:58:56 PM	NSDQ	XAC5_10008DJE1U
100	55.96	USD	1:58:56 PM	NYSE	XAC5_10008DJE21
100	55.96	USD	1:58:57 PM	NSDQ	XAC5_10008DJE24
100	55.96	USD	1:58:57 PM	NYSE	XAC5_10008DJE28
100	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2F
100	55.96	USD	1:59:00 PM	NSDQ	XAC5_10008DJE2B
200	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2E
100	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2D
100	55.96	USD	1:59:00 PM	NSDQ	XAC5_10008DJE2C
200	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2G
100	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2H
100	55.96	USD	1:59:00 PM	NYSE	XAC5_10008DJE2N
100	55.97	USD	2:02:07 PM	ARCX	XAC5_10008DJF0O
100	56.03	USD	2:02:29 PM	NYSE	XAC5_10008DJF2L
100	56.03	USD	2:02:29 PM	NYSE	XAC5_10008DJF2M
100	56.03	USD	2:02:29 PM	NYSE	XAC5_10008DJF2N
100	56.02	USD	2:02:30 PM	NSDQ	XAC5_10008DJF2Q
100	56.02	USD	2:02:30 PM	NSDQ	XAC5_10008DJF2R
100	56.03	USD	2:02:59 PM	NYSE	XAC5_10008DJF58
100	56.02	USD	2:03:01 PM	NYSE	XAC5_10008DJF5F
100	56.04	USD	2:03:34 PM	BYXX	XAC5_10008DJF7K
100	56.04	USD	2:03:35 PM	BYXX	XAC5_10008DJF7P
100	56.03	USD	2:04:01 PM	NSDQ	XAC5_10008DJFA3
100	56	USD	2:04:09 PM	NSDQ	XAC5_10008DJFBG
100	55.98	USD	2:04:09 PM	NYSE	XAC5_10008DJFBJ
100	55.96	USD	2:04:26 PM	NSDQ	XAC5_10008DJFDT
1	55.95	USD	2:05:01 PM	NYSE	XAC5_10008DJFG3
100	55.95	USD	2:05:01 PM	NYSE	XAC5_10008DJFG2
100	55.95	USD	2:05:01 PM	NYSE	XAC5_10008DJFG1
99	55.95	USD	2:05:01 PM	NYSE	XAC5_10008DJFG4
2	55.97	USD	2:05:20 PM	NYSE	XAC5_10008DJFHV
100	55.97	USD	2:05:20 PM	NYSE	XAC5_10008DJFHU
98	55.97	USD	2:05:20 PM	NYSE	XAC5_10008DJFI0
100	56	USD	2:06:26 PM	NYSE	XAC5_10008DJFM7
100	56	USD	2:06:26 PM	NYSE	XAC5_10008DJFM6
100	56	USD	2:06:26 PM	NYSE	XAC5_10008DJFM5
100	56	USD	2:06:26 PM	NYSE	XAC5_10008DJFM4
200	56.05	USD	2:07:05 PM	NYSE	XAC5_10008DJFOG
114	56.05	USD	2:07:05 PM	NYSE	XAC5_10008DJFOH
100	56.05	USD	2:07:05 PM	NYSE	XAC5_10008DJFOJ
86	56.05	USD	2:07:05 PM	NYSE	XAC5_10008DJFOI
100	56.04	USD	2:07:05 PM	NYSE	XAC5_10008DJFOQ
100	56.04	USD	2:07:05 PM	NYSE	XAC5_10008DJFOP
100	56.04	USD	2:07:05 PM	NYSE	XAC5_10008DJFOR
100	56.04	USD	2:07:05 PM	NYSE	XAC5_10008DJFOS
100	56.04	USD	2:07:05 PM	NYSE	XAC5_10008DJFOO
100	56.03	USD	2:07:16 PM	NYSE	XAC5_10008DJFQA
63	56.03	USD	2:07:38 PM	NYSE	XAC5_10008DJFRJ
37	56.03	USD	2:07:38 PM	NYSE	XAC5_10008DJFRI
100	56.03	USD	2:07:38 PM	NYSE	XAC5_10008DJFRK
100	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVO
100	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVP
30	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVQ
70	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVR
30	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVS
70	56.07	USD	2:08:51 PM	NYSE	XAC5_10008DJFVT
200	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG19
79	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG1A
23	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG1B
77	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG1C
79	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG18
100	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG13
100	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG14
21	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG15
21	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG16
100	56.05	USD	2:09:08 PM	NYSE	XAC5_10008DJG17
100	56.03	USD	2:09:09 PM	ARCX	XAC5_10008DJG1G
100	56	USD	2:09:37 PM	NYSE	XAC5_10008DJG2H
100	56	USD	2:09:37 PM	NYSE	XAC5_10008DJG2J
100	56	USD	2:09:37 PM	NYSE	XAC5_10008DJG2I
100	56.04	USD	2:10:06 PM	NYSE	XAC5_10008DJG49
100	56.04	USD	2:10:06 PM	NYSE	XAC5_10008DJG4A
100	56.07	USD	2:10:31 PM	NYSE	XAC5_10008DJG5S
100	56.07	USD	2:10:31 PM	NYSE	XAC5_10008DJG5R
100	56.07	USD	2:10:31 PM	NYSE	XAC5_10008DJG5Q
100	56.07	USD	2:10:31 PM	NYSE	XAC5_10008DJG5T
100	56.07	USD	2:10:31 PM	NYSE	XAC5_10008DJG5U
100	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG60
26	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG61
100	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG66
150	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG67
74	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG65
50	56.07	USD	2:10:32 PM	NYSE	XAC5_10008DJG6E
100	56.06	USD	2:10:32 PM	ARCX	XAC5_10008DJG6F
100	56.05	USD	2:10:42 PM	NYSE	XAC5_10008DJG6R
100	56.05	USD	2:10:43 PM	NYSE	XAC5_10008DJG6S
38	56.01	USD	2:11:10 PM	NSDQ	XAC5_10008DJG8V
62	56.01	USD	2:11:10 PM	NSDQ	XAC5_10008DJG90
100	55.99	USD	2:11:31 PM	NSDQ	XAC5_10008DJG9I
100	55.98	USD	2:11:31 PM	IEXG	XAC5_10008DJG9J
100	56.03	USD	2:12:22 PM	NYSE	XAC5_10008DJGBI
100	56.03	USD	2:12:22 PM	NYSE	XAC5_10008DJGBJ
100	56.03	USD	2:12:22 PM	NYSE	XAC5_10008DJGBK
100	56.02	USD	2:12:22 PM	NSDQ	XAC5_10008DJGBL
200	56.01	USD	2:12:23 PM	NYSE	XAC5_10008DJGBN
100	56.01	USD	2:12:23 PM	NYSE	XAC5_10008DJGBM
100	56.04	USD	2:12:30 PM	NSDQ	XAC5_10008DJGC2
100	56.04	USD	2:12:30 PM	NYSE	XAC5_10008DJGC4
100	56.04	USD	2:12:30 PM	NSDQ	XAC5_10008DJGBV
100	56.04	USD	2:12:30 PM	NYSE	XAC5_10008DJGC3
100	56.04	USD	2:12:30 PM	NSDQ	XAC5_10008DJGC0
100	56.04	USD	2:12:30 PM	NYSE	XAC5_10008DJGC1
100	56.03	USD	2:12:31 PM	NSDQ	XAC5_10008DJGC6
100	56.02	USD	2:12:31 PM	NSDQ	XAC5_10008DJGC9
200	56.03	USD	2:13:14 PM	NYSE	XAC5_10008DJGE7
200	56.03	USD	2:13:14 PM	NYSE	XAC5_10008DJGE8
200	56.03	USD	2:13:14 PM	NYSE	XAC5_10008DJGE6
100	56.03	USD	2:13:14 PM	NSDQ	XAC5_10008DJGE5
200	56.05	USD	2:13:15 PM	NYSE	XAC5_10008DJGE9
100	56.04	USD	2:13:15 PM	NYSE	XAC5_10008DJGEA
200	56.03	USD	2:13:18 PM	NYSE	XAC5_10008DJGEF
69	56.03	USD	2:13:18 PM	NYSE	XAC5_10008DJGEH
131	56.03	USD	2:13:18 PM	NYSE	XAC5_10008DJGEG
200	56.03	USD	2:13:18 PM	NSDQ	XAC5_10008DJGEE
200	56.03	USD	2:13:18 PM	NYSE	XAC5_10008DJGED
63	56.03	USD	2:13:18 PM	NSDQ	XAC5_10008DJGEJ
137	56.03	USD	2:13:18 PM	NSDQ	XAC5_10008DJGEI
95	56.02	USD	2:13:24 PM	NSDQ	XAC5_10008DJGF2
100	56.02	USD	2:13:24 PM	NSDQ	XAC5_10008DJGEV
254	56.02	USD	2:13:24 PM	NYSE	XAC5_10008DJGEU
254	56.02	USD	2:13:24 PM	NYSE	XAC5_10008DJGES
46	56.02	USD	2:13:24 PM	NYSE	XAC5_10008DJGET
46	56.02	USD	2:13:24 PM	NYSE	XAC5_10008DJGF1
5	56.02	USD	2:13:24 PM	NSDQ	XAC5_10008DJGF0
100	56.02	USD	2:13:24 PM	NSDQ	XAC5_10008DJGER
100	55.98	USD	2:13:36 PM	NSDQ	XAC5_10008DJGFM
100	55.98	USD	2:13:36 PM	NSDQ	XAC5_10008DJGFN
100	55.96	USD	2:14:07 PM	ARCX	XAC5_10008DJGHK
100	56.01	USD	2:15:03 PM	NYSE	XAC5_10008DJGLT
100	56.01	USD	2:15:03 PM	NYSE	XAC5_10008DJGLS
100	56.01	USD	2:15:03 PM	NYSE	XAC5_10008DJGLR
100	56.01	USD	2:15:03 PM	NYSE	XAC5_10008DJGLQ
100	56.01	USD	2:15:03 PM	NYSE	XAC5_10008DJGLP
100	56.01	USD	2:15:09 PM	NYSE	XAC5_10008DJGM4
100	56	USD	2:15:11 PM	NYSE	XAC5_10008DJGMB
100	56	USD	2:15:11 PM	NYSE	XAC5_10008DJGMD
100	56	USD	2:15:11 PM	NYSE	XAC5_10008DJGMC
100	56	USD	2:15:11 PM	NYSE	XAC5_10008DJGME
100	55.99	USD	2:15:28 PM	BATS	XAC5_10008DJGN6
11	56.03	USD	2:15:55 PM	NYSE	XAC5_10008DJGPU
11	56.03	USD	2:15:55 PM	NYSE	XAC5_10008DJGQ8
89	56.03	USD	2:15:55 PM	NYSE	XAC5_10008DJGQ9
100	56.03	USD	2:15:55 PM	NYSE	XAC5_10008DJGQA
89	56.03	USD	2:15:55 PM	NYSE	XAC5_10008DJGQ7
100	56.02	USD	2:16:00 PM	NSDQ	XAC5_10008DJGQI
100	56.01	USD	2:16:00 PM	NYSE	XAC5_10008DJGQL
85	56.01	USD	2:16:00 PM	NYSE	XAC5_10008DJGQK
15	56.01	USD	2:16:00 PM	NYSE	XAC5_10008DJGQJ
46	56.01	USD	2:16:00 PM	NYSE	XAC5_10008DJGQN
54	56.01	USD	2:16:00 PM	NYSE	XAC5_10008DJGQM
100	56	USD	2:16:24 PM	NYSE	XAC5_10008DJGS2
100	56.06	USD	2:17:37 PM	NYSE	XAC5_10008DJGVJ
100	56.06	USD	2:17:37 PM	NYSE	XAC5_10008DJGVK
100	56.06	USD	2:17:37 PM	NYSE	XAC5_10008DJGVI
100	56.07	USD	2:18:14 PM	NYSE	XAC5_10008DJH0D
100	56.07	USD	2:18:15 PM	NYSE	XAC5_10008DJH0I
100	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2I
100	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2N
78	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2M
22	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2L
100	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2G
100	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2H
100	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2J
22	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2K
78	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2P
72	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2O
88	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2S
12	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2T
12	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2R
16	56.09	USD	2:19:26 PM	NYSE	XAC5_10008DJH2Q
100	56.08	USD	2:19:33 PM	NYSE	XAC5_10008DJH33
66	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH3T
34	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH40
66	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH41
100	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH42
200	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH3V
34	56.07	USD	2:19:52 PM	NYSE	XAC5_10008DJH3U
100	56.07	USD	2:20:04 PM	BATS	XAC5_10008DJH4E
100	56.11	USD	2:20:50 PM	NSDQ	XAC5_10008DJH65
100	56.11	USD	2:20:50 PM	NSDQ	XAC5_10008DJH64
19	56.1	USD	2:21:15 PM	NSDQ	XAC5_10008DJH7F
81	56.1	USD	2:21:15 PM	NSDQ	XAC5_10008DJH7E
1	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH85
99	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH86
100	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH84
100	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH80
1	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH81
100	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH82
99	56.09	USD	2:21:41 PM	NYSE	XAC5_10008DJH83
100	56.09	USD	2:22:09 PM	ARCX	XAC5_10008DJH90
100	56.11	USD	2:23:22 PM	NYSE	XAC5_10008DJHBH
100	56.11	USD	2:23:22 PM	NYSE	XAC5_10008DJHBI
100	56.11	USD	2:23:22 PM	NYSE	XAC5_10008DJHBJ
100	56.11	USD	2:23:22 PM	NYSE	XAC5_10008DJHBK
100	56.11	USD	2:23:22 PM	NYSE	XAC5_10008DJHBL
100	56.13	USD	2:24:09 PM	NYSE	XAC5_10008DJHD2
100	56.13	USD	2:24:09 PM	NYSE	XAC5_10008DJHD0
200	56.13	USD	2:24:09 PM	NYSE	XAC5_10008DJHD1
200	56.13	USD	2:24:09 PM	NYSE	XAC5_10008DJHD4
100	56.13	USD	2:24:09 PM	NYSE	XAC5_10008DJHD3
100	56.11	USD	2:24:09 PM	NYSE	XAC5_10008DJHD5
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHG9
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHGD
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHGC
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHGB
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHGA
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHG7
100	56.09	USD	2:25:24 PM	NYSE	XAC5_10008DJHG8
100	56.07	USD	2:25:44 PM	ARCX	XAC5_10008DJHI4
100	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHJT
100	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHJU
34	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHK1
32	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHK2
100	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHJS
100	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHJV
34	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHK0
68	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHK3
32	56.09	USD	2:26:16 PM	NYSE	XAC5_10008DJHK4
100	56.08	USD	2:26:50 PM	NYSE	XAC5_10008DJHLJ
100	56.08	USD	2:26:50 PM	NYSE	XAC5_10008DJHLK
100	56.08	USD	2:26:50 PM	NYSE	XAC5_10008DJHLL
100	56.08	USD	2:27:00 PM	NYSE	XAC5_10008DJHM6
42	56.08	USD	2:27:00 PM	NYSE	XAC5_10008DJHM7
58	56.08	USD	2:27:00 PM	NYSE	XAC5_10008DJHM9
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHO8
95	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHOC
75	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHOD
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHO9
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHO6
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHO7
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHO5
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHOB
100	56.1	USD	2:27:16 PM	NYSE	XAC5_10008DJHOA
100	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOH
100	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOK
95	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOJ
100	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOI
100	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOL
70	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOG
25	56.1	USD	2:27:18 PM	NYSE	XAC5_10008DJHOF
225	56.13	USD	2:27:38 PM	NSDQ	XAC5_10008DJHQ1
100	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ8
129	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ5
338	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ4
333	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ3
300	56.13	USD	2:27:38 PM	ARCX	XAC5_10008DJHQ2
108	56.13	USD	2:27:38 PM	NSDQ	XAC5_10008DJHPV
74	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ7
126	56.13	USD	2:27:38 PM	NYSE	XAC5_10008DJHQ6
167	56.13	USD	2:27:38 PM	NSDQ	XAC5_10008DJHQ0
100	56.13	USD	2:27:57 PM	NYSE	XAC5_10008DJHQN
300	56.13	USD	2:27:57 PM	NYSE	XAC5_10008DJHQO
100	56.13	USD	2:27:57 PM	NYSE	XAC5_10008DJHQL
100	56.13	USD	2:27:57 PM	NYSE	XAC5_10008DJHQM
100	56.13	USD	2:27:57 PM	NYSE	XAC5_10008DJHQK
100	56.14	USD	2:28:05 PM	NYSE	XAC5_10008DJHQT
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSD
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSF
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSE
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSG
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSK
50	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSH
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSI
50	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSJ
100	56.17	USD	2:28:17 PM	NYSE	XAC5_10008DJHSL
75	56.16	USD	2:28:22 PM	NYSE	XAC5_10008DJHSO
25	56.16	USD	2:28:22 PM	NYSE	XAC5_10008DJHSP
75	56.16	USD	2:28:22 PM	NYSE	XAC5_10008DJHSQ
25	56.16	USD	2:28:22 PM	NYSE	XAC5_10008DJHSR
100	56.15	USD	2:28:49 PM	ARCX	XAC5_10008DJHTI
100	56.14	USD	2:28:49 PM	NYSE	XAC5_10008DJHTJ
100	56.13	USD	2:29:06 PM	NYSE	XAC5_10008DJHU8
100	56.13	USD	2:29:06 PM	NYSE	XAC5_10008DJHU7
100	56.11	USD	2:29:25 PM	BATS	XAC5_10008DJI3N
201	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICH
4	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICI
100	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICJ
201	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICL
100	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICM
201	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICN
100	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICO
197	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICP
96	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICK
100	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICG
100	56.17	USD	2:31:00 PM	NYSE	XAC5_10008DJICF
100	56.16	USD	2:31:00 PM	NYSE	XAC5_10008DJICQ
100	56.16	USD	2:31:01 PM	NYSE	XAC5_10008DJICR
100	56.16	USD	2:31:02 PM	NYSE	XAC5_10008DJICS
100	56.23	USD	2:31:44 PM	NYSE	XAC5_10008DJIIH
100	56.23	USD	2:31:46 PM	NYSE	XAC5_10008DJIIQ
100	56.23	USD	2:31:46 PM	NYSE	XAC5_10008DJIIR
100	56.23	USD	2:31:46 PM	NYSE	XAC5_10008DJIIP
100	56.23	USD	2:31:46 PM	NYSE	XAC5_10008DJIIS
91	56.22	USD	2:31:53 PM	ARCX	XAC5_10008DJIJE
7	56.22	USD	2:31:53 PM	ARCX	XAC5_10008DJIJF
2	56.22	USD	2:31:53 PM	ARCX	XAC5_10008DJIJG
100	56.19	USD	2:32:09 PM	NSDQ	XAC5_10008DJIKD
100	56.21	USD	2:32:25 PM	ARCX	XAC5_10008DJIL7
79	56.2	USD	2:32:42 PM	ARCX	XAC5_10008DJILR
21	56.2	USD	2:32:42 PM	ARCX	XAC5_10008DJILQ
100	56.19	USD	2:33:00 PM	NYSE	XAC5_10008DJIMF
100	56.19	USD	2:33:00 PM	NYSE	XAC5_10008DJIMG
8	56.23	USD	2:33:13 PM	NSDQ	XAC5_10008DJINN
1	56.23	USD	2:33:16 PM	NSDQ	XAC5_10008DJIOA
91	56.23	USD	2:33:17 PM	NSDQ	XAC5_10008DJIOB
100	56.23	USD	2:33:17 PM	NSDQ	XAC5_10008DJIOC
100	56.22	USD	2:33:45 PM	NYSE	XAC5_10008DJIP9
100	56.22	USD	2:33:45 PM	NYSE	XAC5_10008DJIPC
100	56.22	USD	2:33:45 PM	NYSE	XAC5_10008DJIPB
100	56.22	USD	2:33:45 PM	NYSE	XAC5_10008DJIPA
100	56.27	USD	2:34:33 PM	NSDQ	XAC5_10008DJIS8
100	56.26	USD	2:34:33 PM	BATS	XAC5_10008DJISB
100	56.26	USD	2:34:33 PM	BATS	XAC5_10008DJISA
36	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISK
64	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISJ
64	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISH
100	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISG
36	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISI
100	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISF
78	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISL
22	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISM
114	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISN
64	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISO
22	56.25	USD	2:34:34 PM	NYSE	XAC5_10008DJISP
100	56.24	USD	2:34:41 PM	NYSE	XAC5_10008DJITH
80	56.24	USD	2:34:41 PM	NYSE	XAC5_10008DJITG
20	56.24	USD	2:34:41 PM	NYSE	XAC5_10008DJITF
100	56.24	USD	2:34:41 PM	NYSE	XAC5_10008DJITE
100	56.25	USD	2:35:01 PM	BATS	XAC5_10008DJIUQ
100	56.23	USD	2:35:06 PM	NYSE	XAC5_10008DJIV1
100	56.23	USD	2:35:06 PM	NYSE	XAC5_10008DJIV2
100	56.23	USD	2:35:06 PM	NYSE	XAC5_10008DJIV4
100	56.23	USD	2:35:06 PM	NYSE	XAC5_10008DJIV3
100	56.23	USD	2:35:06 PM	NYSE	XAC5_10008DJIV5
83	56.28	USD	2:35:39 PM	NSDQ	XAC5_10008DJJ1C
100	56.28	USD	2:35:39 PM	NSDQ	XAC5_10008DJJ19
86	56.28	USD	2:35:39 PM	NSDQ	XAC5_10008DJJ1B
31	56.28	USD	2:35:39 PM	NSDQ	XAC5_10008DJJ1A
100	56.27	USD	2:35:41 PM	NYSE	XAC5_10008DJJ1K
100	56.27	USD	2:35:41 PM	NYSE	XAC5_10008DJJ1J
100	56.27	USD	2:35:41 PM	NYSE	XAC5_10008DJJ1L
100	56.26	USD	2:35:41 PM	NSDQ	XAC5_10008DJJ1M
100	56.23	USD	2:35:51 PM	NYSE	XAC5_10008DJJ2Q
100	56.17	USD	2:35:53 PM	NSDQ	XAC5_10008DJJ3I
57	56.17	USD	2:36:16 PM	NYSE	XAC5_10008DJJ6Q
43	56.17	USD	2:36:16 PM	NYSE	XAC5_10008DJJ6P
100	56.17	USD	2:36:16 PM	NYSE	XAC5_10008DJJ6R
100	56.17	USD	2:36:16 PM	NYSE	XAC5_10008DJJ70
100	56.26	USD	2:37:01 PM	NSDQ	XAC5_10008DJJ9R
100	56.26	USD	2:37:01 PM	NSDQ	XAC5_10008DJJ9S
300	56.26	USD	2:37:01 PM	NYSE	XAC5_10008DJJ9T
100	56.26	USD	2:37:42 PM	IEXG	XAC5_10008DJJDJ
100	56.25	USD	2:37:49 PM	NYSE	XAC5_10008DJJE2
100	56.25	USD	2:37:49 PM	NYSE	XAC5_10008DJJE1
100	56.25	USD	2:37:49 PM	NYSE	XAC5_10008DJJE4
100	56.25	USD	2:37:49 PM	NYSE	XAC5_10008DJJE3
100	56.25	USD	2:37:49 PM	NSDQ	XAC5_10008DJJE0
200	56.25	USD	2:37:50 PM	NYSE	XAC5_10008DJJE5
100	56.25	USD	2:37:51 PM	NYSE	XAC5_10008DJJE8
200	56.25	USD	2:37:51 PM	NYSE	XAC5_10008DJJE7
99	56.24	USD	2:37:51 PM	NSDQ	XAC5_10008DJJE9
1	56.24	USD	2:37:51 PM	NSDQ	XAC5_10008DJJEA
100	56.23	USD	2:37:51 PM	ARCX	XAC5_10008DJJEB
100	56.24	USD	2:38:34 PM	NYSE	XAC5_10008DJJG5
100	56.24	USD	2:38:34 PM	NYSE	XAC5_10008DJJG4
100	56.24	USD	2:38:34 PM	NYSE	XAC5_10008DJJG6
100	56.22	USD	2:38:35 PM	NYSE	XAC5_10008DJJGB
75	56.22	USD	2:38:35 PM	NYSE	XAC5_10008DJJGD
100	56.22	USD	2:38:35 PM	NYSE	XAC5_10008DJJGC
25	56.22	USD	2:38:35 PM	NYSE	XAC5_10008DJJGF
100	56.22	USD	2:38:35 PM	NYSE	XAC5_10008DJJGE
100	56.18	USD	2:38:49 PM	NYSE	XAC5_10008DJJHO
100	56.18	USD	2:38:49 PM	NYSE	XAC5_10008DJJHP
100	56.18	USD	2:39:01 PM	NYSE	XAC5_10008DJJIK
100	56.18	USD	2:39:01 PM	NYSE	XAC5_10008DJJIL
100	56.17	USD	2:39:01 PM	NYSE	XAC5_10008DJJIO
100	56.17	USD	2:39:01 PM	NYSE	XAC5_10008DJJIN
100	56.16	USD	2:39:02 PM	NYSE	XAC5_10008DJJJ0
100	56.19	USD	2:39:11 PM	NYSE	XAC5_10008DJJJS
100	56.19	USD	2:39:11 PM	NYSE	XAC5_10008DJJJR
100	56.19	USD	2:39:11 PM	NYSE	XAC5_10008DJJJQ
100	56.2	USD	2:39:26 PM	NYSE	XAC5_10008DJJKQ
55	56.2	USD	2:39:26 PM	NYSE	XAC5_10008DJJKR
45	56.2	USD	2:39:26 PM	NYSE	XAC5_10008DJJKS
100	56.2	USD	2:39:26 PM	NYSE	XAC5_10008DJJKP
100	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMG
95	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMD
5	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMF
100	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJME
100	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMC
100	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMB
53	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJMA
47	56.23	USD	2:40:07 PM	NYSE	XAC5_10008DJJM9
100	56.23	USD	2:40:08 PM	NYSE	XAC5_10008DJJMH
100	56.26	USD	2:40:23 PM	NYSE	XAC5_10008DJJN3
200	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJND
11	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJNE
86	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJNF
103	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJNG
100	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJNH
100	56.25	USD	2:40:33 PM	NYSE	XAC5_10008DJJNI
100	56.23	USD	2:40:33 PM	NYSE	XAC5_10008DJJNT
100	56.23	USD	2:40:33 PM	NYSE	XAC5_10008DJJNU
100	56.23	USD	2:40:35 PM	NYSE	XAC5_10008DJJO5
100	56.23	USD	2:40:35 PM	NYSE	XAC5_10008DJJO6
100	56.21	USD	2:40:36 PM	NYSE	XAC5_10008DJJOA
100	56.19	USD	2:40:44 PM	NYSE	XAC5_10008DJJOR
26	56.19	USD	2:40:44 PM	NYSE	XAC5_10008DJJOT
74	56.19	USD	2:40:44 PM	NYSE	XAC5_10008DJJOS
5	56.2	USD	2:40:50 PM	NSDQ	XAC5_10008DJJPQ
95	56.2	USD	2:40:50 PM	NSDQ	XAC5_10008DJJPP
100	56.19	USD	2:41:10 PM	IEXG	XAC5_10008DJJR6
93	56.23	USD	2:41:28 PM	BATS	XAC5_10008DJJS6
107	56.23	USD	2:41:28 PM	BATS	XAC5_10008DJJS7
95	56.22	USD	2:41:29 PM	NSDQ	XAC5_10008DJJSA
200	56.22	USD	2:41:29 PM	NYSE	XAC5_10008DJJSB
5	56.22	USD	2:41:29 PM	NSDQ	XAC5_10008DJJSC
95	56.24	USD	2:41:58 PM	NYSE	XAC5_10008DJJTE
4	56.24	USD	2:41:58 PM	NYSE	XAC5_10008DJJTD
1	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTH
100	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTJ
100	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTI
30	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTP
68	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTQ
2	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTR
100	56.24	USD	2:42:00 PM	NYSE	XAC5_10008DJJTN
100	56.23	USD	2:42:08 PM	NYSE	XAC5_10008DJJUE
100	56.23	USD	2:42:08 PM	NYSE	XAC5_10008DJJUG
100	56.23	USD	2:42:08 PM	NYSE	XAC5_10008DJJUF
100	56.23	USD	2:42:08 PM	NYSE	XAC5_10008DJJUD
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV1
34	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV0
66	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJUV
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV5
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV6
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV4
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV3
100	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV2
98	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV7
2	56.22	USD	2:42:15 PM	NYSE	XAC5_10008DJJV8
100	56.2	USD	2:42:16 PM	NYSE	XAC5_10008DJJVC
100	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVT
51	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVV
43	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVR
100	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVQ
100	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVS
6	56.18	USD	2:42:29 PM	NYSE	XAC5_10008DJJVU
100	56.19	USD	2:42:42 PM	ARCX	XAC5_10008DJK0E
148	56.23	USD	2:42:58 PM	NYSE	XAC5_10008DJK1C
200	56.23	USD	2:42:58 PM	NYSE	XAC5_10008DJK1B
200	56.23	USD	2:42:58 PM	NYSE	XAC5_10008DJK1D
100	56.21	USD	2:42:59 PM	NYSE	XAC5_10008DJK1E
100	56.24	USD	2:43:23 PM	NYSE	XAC5_10008DJK2J
100	56.24	USD	2:43:23 PM	NYSE	XAC5_10008DJK2I
100	56.29	USD	2:44:12 PM	NYSE	XAC5_10008DJK4C
46	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4M
54	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4N
100	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4P
100	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4Q
100	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4O
100	56.29	USD	2:44:15 PM	NYSE	XAC5_10008DJK4R
27	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK58
55	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK5A
27	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK5E
100	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK5D
18	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK59
27	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK5B
46	56.27	USD	2:44:16 PM	NYSE	XAC5_10008DJK5C
100	56.26	USD	2:45:04 PM	NYSE	XAC5_10008DJK73
100	56.26	USD	2:45:04 PM	NYSE	XAC5_10008DJK71
100	56.26	USD	2:45:04 PM	NYSE	XAC5_10008DJK72
100	56.26	USD	2:45:04 PM	NYSE	XAC5_10008DJK74
100	56.36	USD	2:45:54 PM	NYSE	XAC5_10008DJK9H
100	56.36	USD	2:45:54 PM	NYSE	XAC5_10008DJK9G
100	56.36	USD	2:45:54 PM	NYSE	XAC5_10008DJK9F
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC3
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC2
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC0
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC1
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC4
100	56.4	USD	2:46:20 PM	NYSE	XAC5_10008DJKC5
100	56.39	USD	2:46:24 PM	MEMX	XAC5_10008DJKC8
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKCT
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD3
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD2
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD1
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD0
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKCU
100	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKCV
25	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD7
75	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD6
75	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD4
25	56.38	USD	2:46:52 PM	NYSE	XAC5_10008DJKD5
100	56.37	USD	2:46:52 PM	NYSE	XAC5_10008DJKD8
100	56.37	USD	2:46:52 PM	NYSE	XAC5_10008DJKD9
100	56.37	USD	2:46:52 PM	NYSE	XAC5_10008DJKDA
63	56.37	USD	2:47:32 PM	NYSE	XAC5_10008DJKF1
100	56.37	USD	2:47:32 PM	NYSE	XAC5_10008DJKF2
37	56.37	USD	2:47:32 PM	NYSE	XAC5_10008DJKF3
82	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKGU
100	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKGS
93	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH5
7	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH8
7	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH4
7	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH6
100	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH0
93	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH3
18	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKGT
93	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH2
100	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH1
100	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKH7
100	56.4	USD	2:48:01 PM	NYSE	XAC5_10008DJKGV
100	56.41	USD	2:48:23 PM	NSDQ	XAC5_10008DJKI1
100	56.4	USD	2:48:23 PM	NSDQ	XAC5_10008DJKI3
100	56.4	USD	2:48:23 PM	NSDQ	XAC5_10008DJKI4
100	56.39	USD	2:48:26 PM	NYSE	XAC5_10008DJKIB
100	56.39	USD	2:48:26 PM	NYSE	XAC5_10008DJKIA
18	56.39	USD	2:48:26 PM	NYSE	XAC5_10008DJKIC
82	56.39	USD	2:48:26 PM	NYSE	XAC5_10008DJKID
100	56.38	USD	2:48:27 PM	NSDQ	XAC5_10008DJKIE
100	56.37	USD	2:48:43 PM	MEMX	XAC5_10008DJKIR
100	56.36	USD	2:48:43 PM	NYSE	XAC5_10008DJKIT
100	56.36	USD	2:48:43 PM	NYSE	XAC5_10008DJKIS
76	56.34	USD	2:48:55 PM	ARCX	XAC5_10008DJKK8
24	56.34	USD	2:48:55 PM	ARCX	XAC5_10008DJKK7
100	56.31	USD	2:49:01 PM	NSDQ	XAC5_10008DJKKU
100	56.29	USD	2:49:01 PM	NSDQ	XAC5_10008DJKL1
100	56.29	USD	2:49:25 PM	NYSE	XAC5_10008DJKMB
100	56.29	USD	2:49:30 PM	MEMX	XAC5_10008DJKMQ
100	56.35	USD	2:49:57 PM	BATS	XAC5_10008DJKP3
200	56.36	USD	2:50:17 PM	NSDQ	XAC5_10008DJKR1
100	56.35	USD	2:50:17 PM	NYSE	XAC5_10008DJKR5
100	56.4	USD	2:50:41 PM	NYSE	XAC5_10008DJKUC
98	56.4	USD	2:50:41 PM	NYSE	XAC5_10008DJKUD
100	56.4	USD	2:50:42 PM	NYSE	XAC5_10008DJKUH
2	56.4	USD	2:50:42 PM	NYSE	XAC5_10008DJKUG
100	56.4	USD	2:50:42 PM	NYSE	XAC5_10008DJKUJ
100	56.4	USD	2:50:42 PM	NYSE	XAC5_10008DJKUI
100	56.4	USD	2:50:50 PM	NYSE	XAC5_10008DJKV8
100	56.43	USD	2:51:13 PM	NSDQ	XAC5_10008DJL17
100	56.43	USD	2:51:13 PM	NSDQ	XAC5_10008DJL16
100	56.43	USD	2:51:13 PM	NYSE	XAC5_10008DJL19
100	56.43	USD	2:51:13 PM	NYSE	XAC5_10008DJL18
100	56.43	USD	2:51:14 PM	NYSE	XAC5_10008DJL1A
100	56.42	USD	2:51:26 PM	NYSE	XAC5_10008DJL30
100	56.42	USD	2:51:26 PM	NYSE	XAC5_10008DJL31
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL46
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL48
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL44
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL47
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL45
100	56.41	USD	2:51:54 PM	NYSE	XAC5_10008DJL49
100	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4N
100	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4K
100	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4P
100	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4O
200	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4L
100	56.4	USD	2:52:00 PM	NYSE	XAC5_10008DJL4M
100	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL56
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5A
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5F
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5G
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5E
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5D
100	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL57
100	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5B
50	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL5C
100	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL59
100	56.39	USD	2:52:11 PM	NYSE	XAC5_10008DJL58
100	56.37	USD	2:52:35 PM	ARCX	XAC5_10008DJL6E
100	56.4	USD	2:53:04 PM	NSDQ	XAC5_10008DJL7B
100	56.46	USD	2:53:27 PM	NSDQ	XAC5_10008DJL8A
100	56.46	USD	2:53:27 PM	NYSE	XAC5_10008DJL8B
100	56.46	USD	2:53:27 PM	NYSE	XAC5_10008DJL8C
100	56.46	USD	2:53:27 PM	NSDQ	XAC5_10008DJL8D
100	56.46	USD	2:53:27 PM	NYSE	XAC5_10008DJL8E
58	56.45	USD	2:53:56 PM	ARCX	XAC5_10008DJL9K
42	56.45	USD	2:53:56 PM	ARCX	XAC5_10008DJL9J
100	56.44	USD	2:54:33 PM	NYSE	XAC5_10008DJLBH
100	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBS
100	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBO
50	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBP
100	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBR
50	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBQ
100	56.44	USD	2:54:34 PM	NYSE	XAC5_10008DJLBT
100	56.43	USD	2:54:44 PM	NYSE	XAC5_10008DJLC5
100	56.43	USD	2:54:44 PM	NYSE	XAC5_10008DJLC7
100	56.43	USD	2:54:44 PM	NYSE	XAC5_10008DJLC6
100	56.43	USD	2:54:44 PM	NYSE	XAC5_10008DJLC4
100	56.42	USD	2:54:44 PM	NYSE	XAC5_10008DJLC8
100	56.41	USD	2:54:44 PM	NYSE	XAC5_10008DJLC9
100	56.41	USD	2:54:45 PM	NYSE	XAC5_10008DJLCA
100	56.41	USD	2:54:45 PM	NYSE	XAC5_10008DJLCB
21	56.48	USD	2:55:39 PM	NYSE	XAC5_10008DJLFB
100	56.48	USD	2:55:39 PM	NYSE	XAC5_10008DJLFD
79	56.48	USD	2:55:39 PM	NYSE	XAC5_10008DJLFC
100	56.48	USD	2:55:39 PM	NYSE	XAC5_10008DJLFA
100	56.48	USD	2:55:39 PM	NYSE	XAC5_10008DJLF9
164	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH3
10	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH2
26	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH4
174	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH5
26	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH6
100	56.5	USD	2:56:03 PM	NYSE	XAC5_10008DJLH7
100	56.55	USD	2:57:03 PM	NYSE	XAC5_10008DJLKL
100	56.55	USD	2:57:03 PM	NYSE	XAC5_10008DJLKP
100	56.55	USD	2:57:03 PM	NYSE	XAC5_10008DJLKM
100	56.55	USD	2:57:03 PM	NYSE	XAC5_10008DJLKN
200	56.53	USD	2:57:13 PM	NYSE	XAC5_10008DJLLO
100	56.53	USD	2:57:13 PM	NYSE	XAC5_10008DJLLP
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLS
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLM2
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLM1
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLM0
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLV
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLU
100	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLT
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLR
100	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLLQ
50	56.52	USD	2:57:13 PM	NYSE	XAC5_10008DJLM3
100	56.5	USD	2:57:15 PM	NYSE	XAC5_10008DJLMF
100	56.51	USD	2:57:22 PM	NSDQ	XAC5_10008DJLMP
100	56.51	USD	2:57:36 PM	ARCX	XAC5_10008DJLN3
100	56.52	USD	2:57:56 PM	ARCX	XAC5_10008DJLO2
100	56.51	USD	2:57:56 PM	NSDQ	XAC5_10008DJLO3
100	56.51	USD	2:58:19 PM	NSDQ	XAC5_10008DJLOP
100	56.51	USD	2:58:28 PM	NYSE	XAC5_10008DJLP4
100	56.53	USD	2:59:06 PM	NYSE	XAC5_10008DJLQK
100	56.53	USD	2:59:06 PM	NYSE	XAC5_10008DJLQL
91	56.53	USD	2:59:06 PM	NYSE	XAC5_10008DJLQJ
9	56.53	USD	2:59:06 PM	NYSE	XAC5_10008DJLQI
100	56.52	USD	2:59:06 PM	IEXG	XAC5_10008DJLQM
100	56.52	USD	2:59:06 PM	IEXG	XAC5_10008DJLQN
2	56.51	USD	2:59:13 PM	BATS	XAC5_10008DJLQU
25	56.51	USD	2:59:13 PM	BATS	XAC5_10008DJLQV
73	56.51	USD	2:59:29 PM	BATS	XAC5_10008DJLRK
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSN
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSR
75	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSS
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSP
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSO
25	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSU
25	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLSV
75	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLT0
75	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLST
25	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLT1
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLT2
100	56.5	USD	2:59:44 PM	NYSE	XAC5_10008DJLT3
100	56.52	USD	2:59:56 PM	NSDQ	XAC5_10008DJLTP
100	56.51	USD	3:00:12 PM	BATS	XAC5_10008DJLVS
38	56.5	USD	3:00:13 PM	NYSE	XAC5_10008DJM02
100	56.5	USD	3:00:13 PM	NYSE	XAC5_10008DJM01
100	56.5	USD	3:00:13 PM	NYSE	XAC5_10008DJM04
62	56.5	USD	3:00:13 PM	NYSE	XAC5_10008DJM03
100	56.49	USD	3:00:13 PM	ARCX	XAC5_10008DJM09
100	56.49	USD	3:00:13 PM	ARCX	XAC5_10008DJM0A
38	56.57	USD	3:00:56 PM	NSDQ	XAC5_10008DJM5Q
100	56.57	USD	3:00:56 PM	NSDQ	XAC5_10008DJM5R
62	56.57	USD	3:00:56 PM	NSDQ	XAC5_10008DJM5P
26	56.6	USD	3:01:06 PM	NSDQ	XAC5_10008DJM6Q
200	56.6	USD	3:01:17 PM	NYSE	XAC5_10008DJM79
26	56.6	USD	3:01:17 PM	NSDQ	XAC5_10008DJM7B
100	56.6	USD	3:01:17 PM	NSDQ	XAC5_10008DJM7A
74	56.6	USD	3:01:17 PM	NSDQ	XAC5_10008DJM7C
100	56.6	USD	3:01:17 PM	NYSE	XAC5_10008DJM7D
100	56.61	USD	3:01:53 PM	NSDQ	XAC5_10008DJMAH
100	56.61	USD	3:02:02 PM	NSDQ	XAC5_10008DJMAO
63	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMHB
100	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMH8
100	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMH7
37	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMH6
100	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMH5
4	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMHD
96	56.64	USD	3:03:24 PM	NYSE	XAC5_10008DJMHE
100	56.63	USD	3:03:24 PM	NYSE	XAC5_10008DJMHJ
200	56.63	USD	3:03:24 PM	NYSE	XAC5_10008DJMHI
100	56.63	USD	3:03:24 PM	NYSE	XAC5_10008DJMHH
100	56.63	USD	3:03:24 PM	NYSE	XAC5_10008DJMHG
100	56.63	USD	3:03:47 PM	BATS	XAC5_10008DJMK8
100	56.66	USD	3:03:58 PM	NYSE	XAC5_10008DJMLD
100	56.66	USD	3:03:58 PM	NYSE	XAC5_10008DJMLE
100	56.66	USD	3:03:58 PM	NYSE	XAC5_10008DJMLF
100	56.66	USD	3:03:59 PM	NYSE	XAC5_10008DJMLI
100	56.66	USD	3:03:59 PM	NYSE	XAC5_10008DJMLG
100	56.66	USD	3:03:59 PM	NYSE	XAC5_10008DJMLH
100	56.66	USD	3:04:04 PM	NYSE	XAC5_10008DJMM8
100	56.65	USD	3:04:05 PM	NYSE	XAC5_10008DJMMC
100	56.65	USD	3:04:05 PM	NYSE	XAC5_10008DJMMB
100	56.65	USD	3:04:05 PM	NYSE	XAC5_10008DJMMA
100	56.66	USD	3:04:07 PM	NYSE	XAC5_10008DJMME
100	56.66	USD	3:04:07 PM	NYSE	XAC5_10008DJMMF
100	56.66	USD	3:04:07 PM	NYSE	XAC5_10008DJMMG
100	56.66	USD	3:04:07 PM	NYSE	XAC5_10008DJMMH
100	56.65	USD	3:04:27 PM	IEXG	XAC5_10008DJMNP
100	56.65	USD	3:04:27 PM	IEXG	XAC5_10008DJMNQ
100	56.66	USD	3:04:28 PM	EDGX	XAC5_10008DJMNU
100	56.66	USD	3:04:28 PM	EDGX	XAC5_10008DJMO1
1	56.67	USD	3:05:08 PM	NYSE	XAC5_10008DJMPH
99	56.67	USD	3:05:08 PM	NYSE	XAC5_10008DJMPG
71	56.67	USD	3:05:08 PM	NSDQ	XAC5_10008DJMPL
29	56.67	USD	3:05:08 PM	NSDQ	XAC5_10008DJMPK
100	56.67	USD	3:05:08 PM	NYSE	XAC5_10008DJMPI
100	56.67	USD	3:05:08 PM	NSDQ	XAC5_10008DJMPJ
100	56.67	USD	3:05:17 PM	NYSE	XAC5_10008DJMQG
100	56.67	USD	3:05:17 PM	NYSE	XAC5_10008DJMQE
100	56.67	USD	3:05:17 PM	NYSE	XAC5_10008DJMQF
120	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMQI
100	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMQH
80	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMQU
100	56.65	USD	3:05:17 PM	NYSE	XAC5_10008DJMQV
55	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMR1
36	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMQT
38	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMR4
15	56.65	USD	3:05:17 PM	NYSE	XAC5_10008DJMR0
9	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMR2
56	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMR3
26	56.66	USD	3:05:17 PM	NYSE	XAC5_10008DJMR6
85	56.65	USD	3:05:17 PM	NYSE	XAC5_10008DJMR7
100	56.65	USD	3:05:17 PM	NYSE	XAC5_10008DJMR8
100	56.72	USD	3:05:56 PM	NYSE	XAC5_10008DJMTT
100	56.72	USD	3:05:56 PM	NYSE	XAC5_10008DJMTU
100	56.72	USD	3:05:56 PM	NYSE	XAC5_10008DJMTV
16	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVN
16	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVS
22	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVU
100	56.7	USD	3:06:11 PM	NYSE	XAC5_10008DJMVV
100	56.7	USD	3:06:11 PM	NYSE	XAC5_10008DJN00
100	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVJ
84	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVK
16	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVL
84	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVM
100	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVO
16	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVR
200	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVQ
46	56.71	USD	3:06:11 PM	NYSE	XAC5_10008DJMVP
6	56.7	USD	3:06:14 PM	NYSE	XAC5_10008DJN05
75	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0F
94	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0E
25	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0I
100	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0H
50	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0G
150	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0J
100	56.7	USD	3:06:16 PM	NYSE	XAC5_10008DJN0K
100	56.7	USD	3:06:19 PM	NYSE	XAC5_10008DJN13
82	56.7	USD	3:06:19 PM	NYSE	XAC5_10008DJN12
18	56.7	USD	3:06:19 PM	NYSE	XAC5_10008DJN14
6	56.7	USD	3:06:29 PM	BATS	XAC5_10008DJN1R
94	56.7	USD	3:06:29 PM	BATS	XAC5_10008DJN1S
100	56.76	USD	3:07:16 PM	NYSE	XAC5_10008DJN69
100	56.76	USD	3:07:16 PM	NSDQ	XAC5_10008DJN6A
50	56.76	USD	3:07:16 PM	NSDQ	XAC5_10008DJN6D
100	56.755	USD	3:07:16 PM	NYSE	XAC5_10008DJN68
50	56.76	USD	3:07:16 PM	NSDQ	XAC5_10008DJN6B
100	56.75	USD	3:07:24 PM	NSDQ	XAC5_10008DJN71
100	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8L
100	56.75	USD	3:07:36 PM	NYSE	XAC5_10008DJN8I
86	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8T
14	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8S
10	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8R
90	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8Q
10	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8P
100	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8O
90	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8N
100	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8M
100	56.74	USD	3:07:36 PM	NYSE	XAC5_10008DJN8K
100	56.75	USD	3:07:36 PM	NYSE	XAC5_10008DJN8J
100	56.73	USD	3:07:39 PM	NYSE	XAC5_10008DJN8V
37	56.73	USD	3:07:39 PM	NYSE	XAC5_10008DJN90
100	56.72	USD	3:07:44 PM	EDGX	XAC5_10008DJN9H
100	56.7	USD	3:08:03 PM	NYSE	XAC5_10008DJNBR
100	56.7	USD	3:08:03 PM	NYSE	XAC5_10008DJNBT
100	56.7	USD	3:08:03 PM	NYSE	XAC5_10008DJNBS
100	56.7	USD	3:08:03 PM	NYSE	XAC5_10008DJNBU
100	56.71	USD	3:08:20 PM	NSDQ	XAC5_10008DJNEG
100	56.71	USD	3:08:20 PM	NSDQ	XAC5_10008DJNEH
20	56.7	USD	3:08:23 PM	NSDQ	XAC5_10008DJNEK
100	56.7	USD	3:08:23 PM	NSDQ	XAC5_10008DJNEJ
100	56.68	USD	3:08:26 PM	BATS	XAC5_10008DJNFA
100	56.69	USD	3:08:26 PM	BATS	XAC5_10008DJNF9
100	56.67	USD	3:08:45 PM	NYSE	XAC5_10008DJNGU
100	56.67	USD	3:08:45 PM	NYSE	XAC5_10008DJNGT
100	56.67	USD	3:08:45 PM	NYSE	XAC5_10008DJNGV
100	56.7	USD	3:09:07 PM	BATS	XAC5_10008DJNMM
100	56.7	USD	3:09:07 PM	BATS	XAC5_10008DJNMN
1	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPG
100	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPB
100	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPD
200	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPE
99	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPF
100	56.69	USD	3:09:10 PM	NYSE	XAC5_10008DJNPC
100	56.68	USD	3:09:10 PM	NSDQ	XAC5_10008DJNPI
100	56.68	USD	3:09:10 PM	NSDQ	XAC5_10008DJNPH
100	56.67	USD	3:09:22 PM	NYSE	XAC5_10008DJNVA
100	56.67	USD	3:09:22 PM	NYSE	XAC5_10008DJNV9
100	56.68	USD	3:09:34 PM	IEXG	XAC5_10008DJO11
100	56.68	USD	3:09:34 PM	IEXG	XAC5_10008DJO12
100	56.66	USD	3:09:48 PM	NYSE	XAC5_10008DJO2F
100	56.66	USD	3:09:48 PM	NYSE	XAC5_10008DJO2D
100	56.66	USD	3:09:48 PM	NYSE	XAC5_10008DJO2E
100	56.66	USD	3:09:48 PM	NYSE	XAC5_10008DJO2G
200	56.7	USD	3:10:20 PM	NYSE	XAC5_10008DJO57
88	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5A
100	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO58
12	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO59
88	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5D
1	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5E
12	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5C
99	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5G
1	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5F
199	56.69	USD	3:10:20 PM	NYSE	XAC5_10008DJO5H
200	56.73	USD	3:10:51 PM	NYSE	XAC5_10008DJOBJ
100	56.73	USD	3:10:51 PM	NYSE	XAC5_10008DJOBK
100	56.72	USD	3:10:53 PM	NYSE	XAC5_10008DJOBM
100	56.72	USD	3:10:54 PM	NYSE	XAC5_10008DJOBO
100	56.72	USD	3:10:54 PM	NYSE	XAC5_10008DJOBP
100	56.72	USD	3:10:54 PM	NYSE	XAC5_10008DJOBQ
100	56.72	USD	3:11:06 PM	NSDQ	XAC5_10008DJODR
79	56.72	USD	3:11:06 PM	NSDQ	XAC5_10008DJODQ
21	56.72	USD	3:11:06 PM	NSDQ	XAC5_10008DJODP
2	56.7	USD	3:11:21 PM	BATS	XAC5_10008DJOFP
200	56.74	USD	3:11:58 PM	NSDQ	XAC5_10008DJOIC
100	56.74	USD	3:11:58 PM	NSDQ	XAC5_10008DJOID
200	56.73	USD	3:11:58 PM	NYSE	XAC5_10008DJOIE
100	56.73	USD	3:11:58 PM	NYSE	XAC5_10008DJOIF
100	56.73	USD	3:11:58 PM	NSDQ	XAC5_10008DJOIH
100	56.73	USD	3:11:58 PM	NYSE	XAC5_10008DJOII
100	56.73	USD	3:11:58 PM	NSDQ	XAC5_10008DJOIG
100	56.72	USD	3:11:59 PM	NYSE	XAC5_10008DJOIK
100	56.72	USD	3:11:59 PM	NYSE	XAC5_10008DJOIL
6	56.74	USD	3:12:19 PM	NYSE	XAC5_10008DJOKD
100	56.74	USD	3:12:19 PM	NYSE	XAC5_10008DJOKC
94	56.74	USD	3:12:20 PM	NYSE	XAC5_10008DJOKE
100	56.72	USD	3:12:34 PM	NYSE	XAC5_10008DJOL7
57	56.72	USD	3:12:34 PM	NYSE	XAC5_10008DJOL8
43	56.72	USD	3:12:34 PM	NYSE	XAC5_10008DJOL6
100	56.72	USD	3:12:34 PM	NYSE	XAC5_10008DJOL5
100	56.73	USD	3:12:58 PM	NYSE	XAC5_10008DJOP5
24	56.73	USD	3:12:58 PM	NYSE	XAC5_10008DJOP4
76	56.73	USD	3:12:58 PM	NYSE	XAC5_10008DJOP3
100	56.73	USD	3:12:58 PM	NYSE	XAC5_10008DJOP6
100	56.71	USD	3:13:02 PM	NSDQ	XAC5_10008DJOPN
100	56.69	USD	3:13:11 PM	NYSE	XAC5_10008DJOR4
100	56.69	USD	3:13:11 PM	NYSE	XAC5_10008DJORF
100	56.69	USD	3:13:11 PM	NYSE	XAC5_10008DJORP
100	56.7	USD	3:13:36 PM	NYSE	XAC5_10008DJOVT
200	56.69	USD	3:13:43 PM	NYSE	XAC5_10008DJP03
100	56.68	USD	3:13:43 PM	NYSE	XAC5_10008DJP04
100	56.68	USD	3:13:54 PM	NYSE	XAC5_10008DJP0I
100	56.68	USD	3:13:54 PM	NYSE	XAC5_10008DJP0H
100	56.68	USD	3:13:54 PM	NYSE	XAC5_10008DJP0J
100	56.68	USD	3:14:05 PM	NSDQ	XAC5_10008DJP16
100	56.68	USD	3:14:05 PM	NSDQ	XAC5_10008DJP18
100	56.67	USD	3:14:18 PM	NYSE	XAC5_10008DJP1P
100	56.67	USD	3:14:23 PM	NYSE	XAC5_10008DJP23
100	56.67	USD	3:14:28 PM	NYSE	XAC5_10008DJP28
11	56.67	USD	3:14:28 PM	NYSE	XAC5_10008DJP29
89	56.67	USD	3:14:28 PM	NYSE	XAC5_10008DJP2A
100	56.67	USD	3:14:28 PM	NYSE	XAC5_10008DJP2B
100	56.67	USD	3:14:28 PM	NYSE	XAC5_10008DJP2C
100	56.64	USD	3:14:37 PM	NYSE	XAC5_10008DJP2J
100	56.64	USD	3:14:57 PM	NYSE	XAC5_10008DJP47
100	56.64	USD	3:14:57 PM	NYSE	XAC5_10008DJP48
100	56.64	USD	3:14:57 PM	NYSE	XAC5_10008DJP49
100	56.64	USD	3:14:58 PM	NYSE	XAC5_10008DJP4B
100	56.59	USD	3:15:02 PM	NSDQ	XAC5_10008DJP4R
100	56.61	USD	3:15:22 PM	NSDQ	XAC5_10008DJP64
100	56.61	USD	3:15:22 PM	NSDQ	XAC5_10008DJP67
100	56.59	USD	3:15:25 PM	NYSE	XAC5_10008DJP6K
100	56.59	USD	3:15:25 PM	NYSE	XAC5_10008DJP6J
100	56.59	USD	3:15:25 PM	NYSE	XAC5_10008DJP6I
100	56.58	USD	3:15:31 PM	ARCX	XAC5_10008DJP71
100	56.6	USD	3:15:33 PM	NSDQ	XAC5_10008DJP7D
100	56.6	USD	3:15:33 PM	NSDQ	XAC5_10008DJP7E
100	56.59	USD	3:15:34 PM	ARCX	XAC5_10008DJP7G
100	56.59	USD	3:16:02 PM	NYSE	XAC5_10008DJP8V
100	56.59	USD	3:16:02 PM	NYSE	XAC5_10008DJP90
100	56.6	USD	3:16:30 PM	NSDQ	XAC5_10008DJPAR
100	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCA
100	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCB
100	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCC
100	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCD
26	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCE
74	56.62	USD	3:16:47 PM	NYSE	XAC5_10008DJPCF
100	56.62	USD	3:16:48 PM	NSDQ	XAC5_10008DJPCI
100	56.66	USD	3:17:43 PM	NYSE	XAC5_10008DJPEL
100	56.66	USD	3:17:43 PM	NYSE	XAC5_10008DJPEM
12	56.66	USD	3:17:44 PM	NYSE	XAC5_10008DJPEO
100	56.66	USD	3:17:44 PM	NYSE	XAC5_10008DJPEN
88	56.66	USD	3:17:44 PM	NYSE	XAC5_10008DJPEQ
10	56.65	USD	3:17:51 PM	NYSE	XAC5_10008DJPF2
90	56.65	USD	3:17:51 PM	NYSE	XAC5_10008DJPF3
100	56.65	USD	3:17:51 PM	NYSE	XAC5_10008DJPF4
100	56.65	USD	3:17:51 PM	NYSE	XAC5_10008DJPF5
100	56.65	USD	3:17:51 PM	NYSE	XAC5_10008DJPF6
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPIC
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPID
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPIA
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPI9
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPI8
200	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPI7
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPI6
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPI5
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPIB
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPIE
100	56.64	USD	3:18:11 PM	NYSE	XAC5_10008DJPIF
100	56.64	USD	3:18:21 PM	ARCX	XAC5_10008DJPIU
100	56.63	USD	3:18:24 PM	NYSE	XAC5_10008DJPJ8
24	56.63	USD	3:18:24 PM	NYSE	XAC5_10008DJPJ9
76	56.63	USD	3:18:24 PM	NYSE	XAC5_10008DJPJB
100	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPK7
75	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPK8
25	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPK9
75	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPKA
100	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPK6
100	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPK5
25	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPKB
100	56.62	USD	3:18:47 PM	NYSE	XAC5_10008DJPKC
100	56.6	USD	3:19:01 PM	NYSE	XAC5_10008DJPM4
100	56.6	USD	3:19:01 PM	NYSE	XAC5_10008DJPM5
100	56.6	USD	3:19:01 PM	NYSE	XAC5_10008DJPM7
100	56.6	USD	3:19:01 PM	NYSE	XAC5_10008DJPM6
100	56.6	USD	3:19:16 PM	NYSE	XAC5_10008DJPN4
25	56.6	USD	3:19:16 PM	NYSE	XAC5_10008DJPN6
75	56.6	USD	3:19:16 PM	NYSE	XAC5_10008DJPN7
25	56.6	USD	3:19:16 PM	NYSE	XAC5_10008DJPN9
75	56.6	USD	3:19:16 PM	NYSE	XAC5_10008DJPN5
100	56.58	USD	3:19:48 PM	NYSE	XAC5_10008DJPPV
100	56.58	USD	3:20:04 PM	NYSE	XAC5_10008DJPR3
100	56.58	USD	3:20:04 PM	NYSE	XAC5_10008DJPR4
100	56.58	USD	3:20:04 PM	NYSE	XAC5_10008DJPR5
100	56.58	USD	3:20:04 PM	NYSE	XAC5_10008DJPR6
100	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSG
100	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSH
85	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSK
85	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSO
85	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSN
15	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSM
15	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSL
100	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSP
15	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSQ
85	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSR
15	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSJ
100	56.57	USD	3:20:29 PM	NYSE	XAC5_10008DJPSI
100	56.56	USD	3:20:29 PM	NYSE	XAC5_10008DJPSS
100	56.57	USD	3:21:07 PM	NSDQ	XAC5_10008DJQ05
197	56.57	USD	3:21:07 PM	NSDQ	XAC5_10008DJQ06
3	56.57	USD	3:21:07 PM	NSDQ	XAC5_10008DJQ07
36	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0C
14	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0L
14	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0K
86	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0J
100	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0H
6	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0D
100	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ09
14	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0I
100	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ08
100	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0A
94	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0B
64	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0E
86	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0F
86	56.56	USD	3:21:08 PM	NYSE	XAC5_10008DJQ0G
100	56.57	USD	3:21:48 PM	NYSE	XAC5_10008DJQ40
75	56.57	USD	3:21:48 PM	NYSE	XAC5_10008DJQ43
100	56.59	USD	3:21:59 PM	NSDQ	XAC5_10008DJQ4U
200	56.59	USD	3:21:59 PM	NYSE	XAC5_10008DJQ4V
100	56.59	USD	3:21:59 PM	NSDQ	XAC5_10008DJQ54
100	56.59	USD	3:22:19 PM	ARCX	XAC5_10008DJQ6I
100	56.59	USD	3:22:19 PM	ARCX	XAC5_10008DJQ6J
100	56.59	USD	3:22:28 PM	ARCX	XAC5_10008DJQ6V
19	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ74
25	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ76
81	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ75
100	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ71
100	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ72
75	56.58	USD	3:22:28 PM	NYSE	XAC5_10008DJQ73
100	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7S
25	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7Q
75	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7R
58	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ81
58	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7V
92	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7U
8	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ7T
42	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ80
42	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ82
58	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ83
42	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ84
58	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ85
42	56.57	USD	3:22:46 PM	NYSE	XAC5_10008DJQ86
13	56.58	USD	3:22:48 PM	NSDQ	XAC5_10008DJQ89
11	56.58	USD	3:22:48 PM	NSDQ	XAC5_10008DJQ88
100	56.61	USD	3:22:59 PM	NYSE	XAC5_10008DJQ94
200	56.61	USD	3:22:59 PM	NYSE	XAC5_10008DJQ93
100	56.6	USD	3:22:59 PM	NSDQ	XAC5_10008DJQ95
100	56.61	USD	3:23:22 PM	NYSE	XAC5_10008DJQCB
200	56.61	USD	3:23:22 PM	NYSE	XAC5_10008DJQCA
100	56.6	USD	3:23:22 PM	MEMX	XAC5_10008DJQCC
100	56.59	USD	3:23:22 PM	ARCX	XAC5_10008DJQCD
200	56.61	USD	3:23:41 PM	NYSE	XAC5_10008DJQDI
100	56.61	USD	3:23:41 PM	NSDQ	XAC5_10008DJQDG
100	56.61	USD	3:23:41 PM	NSDQ	XAC5_10008DJQDH
50	56.61	USD	3:23:41 PM	NYSE	XAC5_10008DJQDL
50	56.61	USD	3:23:41 PM	NYSE	XAC5_10008DJQDK
100	56.61	USD	3:23:41 PM	NYSE	XAC5_10008DJQDJ
100	56.59	USD	3:23:41 PM	NYSE	XAC5_10008DJQDM
100	56.63	USD	3:24:39 PM	NYSE	XAC5_10008DJQH5
100	56.63	USD	3:24:39 PM	NYSE	XAC5_10008DJQH4
100	56.63	USD	3:24:39 PM	NSDQ	XAC5_10008DJQH7
100	56.63	USD	3:24:39 PM	NSDQ	XAC5_10008DJQH6
100	56.64	USD	3:24:58 PM	BATS	XAC5_10008DJQHN
100	56.64	USD	3:25:00 PM	BATS	XAC5_10008DJQHT
70	56.64	USD	3:25:03 PM	BATS	XAC5_10008DJQI4
100	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLF
100	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLG
100	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLO
16	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLS
16	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLR
84	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLQ
84	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLT
84	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLU
16	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLP
84	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQLV
16	56.64	USD	3:25:39 PM	NYSE	XAC5_10008DJQM1
100	56.63	USD	3:25:39 PM	ARCX	XAC5_10008DJQMA
100	56.64	USD	3:25:39 PM	ARCX	XAC5_10008DJQMV
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNG
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNI
58	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNJ
42	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNM
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNP
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNN
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNO
100	56.62	USD	3:25:39 PM	NYSE	XAC5_10008DJQNQ
100	56.61	USD	3:25:44 PM	NSDQ	XAC5_10008DJQOI
100	56.6	USD	3:25:45 PM	NSDQ	XAC5_10008DJQON
100	56.6	USD	3:25:51 PM	NSDQ	XAC5_10008DJQP6
100	56.59	USD	3:25:59 PM	NSDQ	XAC5_10008DJQQ3
2	56.58	USD	3:26:04 PM	ARCX	XAC5_10008DJQQS
98	56.58	USD	3:26:04 PM	ARCX	XAC5_10008DJQQT
100	56.56	USD	3:26:13 PM	BATS	XAC5_10008DJQRV
100	56.56	USD	3:26:54 PM	NSDQ	XAC5_10008DJQTU
100	56.56	USD	3:26:54 PM	NSDQ	XAC5_10008DJQTT
100	56.56	USD	3:27:08 PM	NYSE	XAC5_10008DJQV4
100	56.56	USD	3:27:08 PM	NYSE	XAC5_10008DJQV3
25	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQVD
100	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQVE
25	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQVB
75	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQV8
75	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQV9
25	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQVA
100	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQV6
100	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQV7
75	56.55	USD	3:27:08 PM	NYSE	XAC5_10008DJQVC
100	56.54	USD	3:27:16 PM	IEXG	XAC5_10008DJQVV
100	56.53	USD	3:27:16 PM	NSDQ	XAC5_10008DJR00
100	56.53	USD	3:27:41 PM	ARCX	XAC5_10008DJR28
100	56.53	USD	3:27:48 PM	NSDQ	XAC5_10008DJR2H
100	56.53	USD	3:27:48 PM	NSDQ	XAC5_10008DJR2I
46	56.52	USD	3:27:50 PM	NYSE	XAC5_10008DJR2J
100	56.54	USD	3:28:27 PM	BATS	XAC5_10008DJR56
100	56.54	USD	3:28:27 PM	BATS	XAC5_10008DJR57
79	56.54	USD	3:29:02 PM	NYSE	XAC5_10008DJR7T
24	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR7V
21	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR7U
100	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR83
79	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR81
76	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR82
100	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR84
100	56.54	USD	3:29:03 PM	NYSE	XAC5_10008DJR85
50	56.53	USD	3:29:08 PM	NYSE	XAC5_10008DJR8N
100	56.53	USD	3:29:08 PM	NYSE	XAC5_10008DJR8M
50	56.53	USD	3:29:08 PM	NYSE	XAC5_10008DJR8O
100	56.53	USD	3:29:08 PM	NYSE	XAC5_10008DJR8P
100	56.53	USD	3:29:08 PM	NYSE	XAC5_10008DJR8Q
100	56.54	USD	3:29:12 PM	NSDQ	XAC5_10008DJR9A
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCR
20	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCV
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRD1
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCT
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCQ
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCS
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRD3
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRD0
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRD2
100	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRCU
80	56.53	USD	3:30:02 PM	NYSE	XAC5_10008DJRD4
8	56.52	USD	3:30:04 PM	NYSE	XAC5_10008DJRDC
2	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF8
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFL
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFJ
108	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFI
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFH
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFG
11	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFF
89	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFE
11	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFD
89	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFC
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFB
23	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRFA
75	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF9
98	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF7
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF6
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF5
2	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF4
100	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF3
46	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF2
46	56.52	USD	3:30:22 PM	NYSE	XAC5_10008DJRF1
79	56.53	USD	3:31:37 PM	NYSE	XAC5_10008DJRO8
100	56.53	USD	3:31:37 PM	NYSE	XAC5_10008DJRO7
100	56.53	USD	3:31:37 PM	NYSE	XAC5_10008DJRO6
100	56.57	USD	3:32:20 PM	NYSE	XAC5_10008DJRS9
100	56.59	USD	3:32:57 PM	MLIX	XAC5_10008DJRUU
100	56.59	USD	3:33:02 PM	MLIX	XAC5_10008DJRV7
100	56.58	USD	3:33:04 PM	NSDQ	XAC5_10008DJS0B
196	56.58	USD	3:33:04 PM	NSDQ	XAC5_10008DJS0C
100	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS09
198	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS08
202	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS07
100	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS06
200	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS05
100	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS04
200	56.58	USD	3:33:04 PM	NYSE	XAC5_10008DJS03
100	56.58	USD	3:33:04 PM	NSDQ	XAC5_10008DJS0A
4	56.58	USD	3:33:04 PM	NSDQ	XAC5_10008DJS0D
200	56.64	USD	3:33:52 PM	NYSE	XAC5_10008DJS57
100	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5F
100	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5H
88	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5G
100	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5J
50	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5I
100	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5K
22	56.65	USD	3:33:57 PM	NYSE	XAC5_10008DJS5L
200	56.69	USD	3:34:05 PM	NSDQ	XAC5_10008DJS76
200	56.69	USD	3:34:05 PM	NYSE	XAC5_10008DJS7A
100	56.69	USD	3:34:05 PM	NSDQ	XAC5_10008DJS75
400	56.69	USD	3:34:05 PM	NSDQ	XAC5_10008DJS77
300	56.69	USD	3:34:05 PM	NYSE	XAC5_10008DJS78
1300	56.69	USD	3:34:05 PM	NYSE	XAC5_10008DJS79
100	56.69	USD	3:34:05 PM	NYSE	XAC5_10008DJS7B
100	56.68	USD	3:34:10 PM	NYSE	XAC5_10008DJS83
200	56.68	USD	3:34:10 PM	NYSE	XAC5_10008DJS82
100	56.68	USD	3:34:10 PM	NYSE	XAC5_10008DJS81
200	56.68	USD	3:34:10 PM	NSDQ	XAC5_10008DJS89
50	56.67	USD	3:34:28 PM	NSDQ	XAC5_10008DJSAO
100	56.67	USD	3:34:28 PM	NSDQ	XAC5_10008DJSAN
50	56.67	USD	3:34:28 PM	NSDQ	XAC5_10008DJSAQ
100	56.67	USD	3:34:28 PM	NSDQ	XAC5_10008DJSAP
100	56.67	USD	3:34:28 PM	NSDQ	XAC5_10008DJSAS
13	56.65	USD	3:34:37 PM	NSDQ	XAC5_10008DJSBO
87	56.65	USD	3:34:37 PM	NSDQ	XAC5_10008DJSBN
100	56.63	USD	3:34:45 PM	NSDQ	XAC5_10008DJSCT
95	56.63	USD	3:35:05 PM	NSDQ	XAC5_10008DJSEQ
200	56.63	USD	3:35:05 PM	NSDQ	XAC5_10008DJSEP
100	56.63	USD	3:35:05 PM	NSDQ	XAC5_10008DJSES
5	56.63	USD	3:35:05 PM	NSDQ	XAC5_10008DJSER
100	56.62	USD	3:35:05 PM	NSDQ	XAC5_10008DJSET
100	56.62	USD	3:35:05 PM	NSDQ	XAC5_10008DJSEU
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJO
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJP
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJQ
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJR
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJS
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSK3
50	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSK2
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJT
50	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJV
50	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSK0
50	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSK1
100	56.6	USD	3:36:07 PM	NYSE	XAC5_10008DJSJU
100	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK8
4	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK9
100	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK4
100	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK5
100	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK6
100	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSK7
94	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSKB
2	56.59	USD	3:36:07 PM	NSDQ	XAC5_10008DJSKA
100	56.58	USD	3:36:23 PM	NYSE	XAC5_10008DJSLJ
100	56.58	USD	3:36:23 PM	NYSE	XAC5_10008DJSLM
71	56.58	USD	3:36:23 PM	NYSE	XAC5_10008DJSLL
29	56.58	USD	3:36:23 PM	NYSE	XAC5_10008DJSLK
100	56.57	USD	3:36:39 PM	NYSE	XAC5_10008DJSNB
100	56.57	USD	3:36:39 PM	NYSE	XAC5_10008DJSN9
100	56.57	USD	3:36:39 PM	NYSE	XAC5_10008DJSNA
100	56.54	USD	3:37:07 PM	NYSE	XAC5_10008DJSP8
100	56.54	USD	3:37:09 PM	NYSE	XAC5_10008DJSPH
100	56.54	USD	3:37:23 PM	NYSE	XAC5_10008DJSQN
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSS8
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSS7
25	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSS6
2	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSA
75	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSS9
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSC
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSB
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSE
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSD
98	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSF
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSI
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSG
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSH
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSR
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSQ
50	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSST
100	56.54	USD	3:37:54 PM	NYSE	XAC5_10008DJSSS
100	56.54	USD	3:37:55 PM	NYSE	XAC5_10008DJSSU
100	56.54	USD	3:38:03 PM	NYSE	XAC5_10008DJSU2
100	56.54	USD	3:38:03 PM	NYSE	XAC5_10008DJSU3
100	56.54	USD	3:38:05 PM	NYSE	XAC5_10008DJSUA
79	56.55	USD	3:38:17 PM	NSDQ	XAC5_10008DJSVJ
21	56.55	USD	3:38:17 PM	NSDQ	XAC5_10008DJSVK
100	56.55	USD	3:38:38 PM	NYSE	XAC5_10008DJT12
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2I
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2K
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2J
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2H
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2G
100	56.55	USD	3:38:55 PM	NYSE	XAC5_10008DJT2F
100	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2M
91	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2O
100	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2N
100	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2R
9	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2P
100	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2Q
9	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2S
91	56.54	USD	3:38:57 PM	NYSE	XAC5_10008DJT2T
100	56.58	USD	3:39:53 PM	NYSE	XAC5_10008DJT8F
100	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTD2
100	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTD1
200	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTD0
200	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTCV
200	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTCU
200	56.61	USD	3:40:35 PM	NSDQ	XAC5_10008DJTCT
200	56.61	USD	3:40:35 PM	NSDQ	XAC5_10008DJTCS
100	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTCQ
2	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTCP
98	56.61	USD	3:40:35 PM	NYSE	XAC5_10008DJTCO
100	56.61	USD	3:40:35 PM	NSDQ	XAC5_10008DJTCR
75	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTD7
75	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDD
25	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDC
75	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDB
100	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTD8
75	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTD9
25	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDA
200	56.6	USD	3:40:36 PM	NSDQ	XAC5_10008DJTD3
200	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTD6
100	56.6	USD	3:40:36 PM	NSDQ	XAC5_10008DJTD5
200	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTD4
42	56.6	USD	3:40:36 PM	NSDQ	XAC5_10008DJTDG
25	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDF
25	56.6	USD	3:40:36 PM	NYSE	XAC5_10008DJTDE
58	56.6	USD	3:40:36 PM	NSDQ	XAC5_10008DJTDH
100	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF2
31	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF9
69	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF8
31	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF7
69	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF6
42	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF5
58	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF4
100	56.59	USD	3:40:50 PM	NYSE	XAC5_10008DJTF3
100	56.57	USD	3:41:11 PM	NYSE	XAC5_10008DJTHM
100	56.57	USD	3:41:11 PM	NYSE	XAC5_10008DJTHL
100	56.6	USD	3:41:11 PM	NYSE	XAC5_10008DJTHP
100	56.61	USD	3:41:27 PM	NYSE	XAC5_10008DJTK2
28	56.61	USD	3:41:27 PM	NYSE	XAC5_10008DJTK4
32	56.61	USD	3:41:28 PM	NYSE	XAC5_10008DJTK8
54	56.61	USD	3:41:28 PM	NYSE	XAC5_10008DJTK6
72	56.61	USD	3:41:28 PM	NYSE	XAC5_10008DJTK5
46	56.61	USD	3:41:28 PM	NYSE	XAC5_10008DJTK7
68	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMC
100	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMD
100	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTME
32	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMB
25	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMI
75	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMK
25	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTML
25	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMO
75	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMM
25	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMJ
75	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMH
75	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMG
100	56.61	USD	3:41:43 PM	NYSE	XAC5_10008DJTMF
100	56.6	USD	3:41:43 PM	NYSE	XAC5_10008DJTMQ
100	56.6	USD	3:41:43 PM	NYSE	XAC5_10008DJTMP
100	56.6	USD	3:41:43 PM	NYSE	XAC5_10008DJTMR
100	56.6	USD	3:41:43 PM	NYSE	XAC5_10008DJTMS
100	56.6	USD	3:41:43 PM	NYSE	XAC5_10008DJTMT
100	56.6	USD	3:41:57 PM	NYSE	XAC5_10008DJTNG
100	56.6	USD	3:41:57 PM	NYSE	XAC5_10008DJTNH
100	56.6	USD	3:41:57 PM	NYSE	XAC5_10008DJTNI
100	56.6	USD	3:41:57 PM	NYSE	XAC5_10008DJTNJ
100	56.62	USD	3:42:41 PM	NYSE	XAC5_10008DJTSR
100	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTSS
100	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTST
100	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTSU
100	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTSV
95	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTT0
5	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTT1
95	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTT3
100	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTT2
5	56.62	USD	3:42:42 PM	NYSE	XAC5_10008DJTT4
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUM
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUL
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUN
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUO
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUU
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTUV
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV2
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV0
100	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV1
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV3
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV4
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV5
50	56.61	USD	3:43:01 PM	NYSE	XAC5_10008DJTV6
12	56.62	USD	3:43:09 PM	NSDQ	XAC5_10008DJU01
37	56.62	USD	3:43:09 PM	NSDQ	XAC5_10008DJU00
100	56.64	USD	3:43:16 PM	NYSE	XAC5_10008DJU0P
100	56.64	USD	3:43:16 PM	NYSE	XAC5_10008DJU0Q
100	56.64	USD	3:43:22 PM	NYSE	XAC5_10008DJU17
100	56.64	USD	3:43:22 PM	NYSE	XAC5_10008DJU18
200	56.71	USD	3:43:27 PM	NYSE	XAC5_10008DJU1V
100	56.71	USD	3:43:27 PM	NYSE	XAC5_10008DJU1U
100	56.71	USD	3:43:27 PM	NYSE	XAC5_10008DJU1T
100	56.71	USD	3:43:27 PM	NYSE	XAC5_10008DJU1S
100	56.7	USD	3:43:28 PM	EDGX	XAC5_10008DJU20
200	56.68	USD	3:43:38 PM	NYSE	XAC5_10008DJU3U
100	56.68	USD	3:43:38 PM	NYSE	XAC5_10008DJU3T
100	56.67	USD	3:43:39 PM	NSDQ	XAC5_10008DJU3V
100	56.67	USD	3:43:55 PM	NYSE	XAC5_10008DJU50
5	56.69	USD	3:43:57 PM	NYSE	XAC5_10008DJU56
100	56.69	USD	3:43:57 PM	NYSE	XAC5_10008DJU54
100	56.69	USD	3:43:57 PM	NYSE	XAC5_10008DJU55
100	56.69	USD	3:43:57 PM	NYSE	XAC5_10008DJU57
40	56.69	USD	3:43:57 PM	NYSE	XAC5_10008DJU58
55	56.69	USD	3:44:00 PM	NYSE	XAC5_10008DJU5H
45	56.69	USD	3:44:00 PM	NYSE	XAC5_10008DJU5I
100	56.68	USD	3:44:32 PM	NYSE	XAC5_10008DJU9T
100	56.68	USD	3:44:32 PM	NYSE	XAC5_10008DJU9U
100	56.68	USD	3:44:32 PM	NYSE	XAC5_10008DJU9S
100	56.68	USD	3:45:00 PM	NYSE	XAC5_10008DJUD3
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUD5
24	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDI
76	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDH
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUD6
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUD7
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUD8
24	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDJ
26	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDK
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDL
74	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDM
26	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDN
74	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDO
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUD9
100	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDA
50	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDB
49	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDC
99	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDD
1	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDE
1	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDF
26	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDP
74	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDR
76	56.68	USD	3:45:01 PM	NYSE	XAC5_10008DJUDG
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKI
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKK
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKL
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKJ
25	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUL0
100	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUKV
75	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKU
50	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUKT
75	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKS
50	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUKR
25	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKQ
75	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKP
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKO
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKN
100	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUKM
100	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL2
100	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJULB
46	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJULA
40	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL9
14	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL8
67	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL7
33	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL6
100	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL5
48	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL4
25	56.71	USD	3:45:50 PM	NYSE	XAC5_10008DJUL3
52	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJUL1
8	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJULC
100	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJULD
92	56.7	USD	3:45:50 PM	NYSE	XAC5_10008DJULE
100	56.69	USD	3:45:50 PM	NSDQ	XAC5_10008DJULF
100	56.68	USD	3:45:54 PM	ARCX	XAC5_10008DJULV
100	56.66	USD	3:45:59 PM	NYSE	XAC5_10008DJUMJ
100	56.66	USD	3:45:59 PM	NYSE	XAC5_10008DJUMK
100	56.66	USD	3:45:59 PM	NYSE	XAC5_10008DJUML
75	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOL
20	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOI
25	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOM
75	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOK
25	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUON
100	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOJ
100	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOF
100	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOG
80	56.65	USD	3:46:12 PM	NYSE	XAC5_10008DJUOH
86	56.65	USD	3:46:55 PM	NYSE	XAC5_10008DJV09
14	56.65	USD	3:46:55 PM	NYSE	XAC5_10008DJV0A
100	56.65	USD	3:46:55 PM	NYSE	XAC5_10008DJV0B
100	56.65	USD	3:46:55 PM	NYSE	XAC5_10008DJV0C
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1M
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1L
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1K
1	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1N
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1S
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1T
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1H
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1J
74	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1O
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1P
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV20
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1V
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1U
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1Q
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1G
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1R
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1I
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1F
25	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV1E
75	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV21
99	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV25
1	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV24
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV22
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV28
100	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV29
3	56.64	USD	3:47:00 PM	NYSE	XAC5_10008DJV2A
97	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2D
100	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2E
1	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2F
99	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2H
100	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2I
1	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2J
99	56.64	USD	3:47:01 PM	NYSE	XAC5_10008DJV2L
100	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAB
12	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAH
17	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAG
100	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAC
100	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAF
100	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAD
200	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAE
71	56.66	USD	3:47:42 PM	NYSE	XAC5_10008DJVAI
100	56.65	USD	3:47:48 PM	NYSE	XAC5_10008DJVBJ
50	56.65	USD	3:47:48 PM	NYSE	XAC5_10008DJVBL
58	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC7
42	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC6
25	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC5
75	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBV
100	56.65	USD	3:47:48 PM	NYSE	XAC5_10008DJVBK
100	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBS
67	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBR
33	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBQ
67	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBP
33	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBO
100	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBN
50	56.65	USD	3:47:48 PM	NYSE	XAC5_10008DJVBM
75	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC4
25	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC3
100	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC2
75	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC1
25	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVC0
100	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBU
100	56.64	USD	3:47:48 PM	NYSE	XAC5_10008DJVBT
100	56.62	USD	3:47:51 PM	MEMX	XAC5_10008DJVCH
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHE
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHF
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHG
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHH
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHJ
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHI
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHK
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHQ
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHL
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHR
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHS
100	56.63	USD	3:48:25 PM	NYSE	XAC5_10008DJVHT
100	56.62	USD	3:48:25 PM	NSDQ	XAC5_10008DJVHP
9	56.63	USD	3:48:37 PM	NSDQ	XAC5_10008DJVJI
11	56.63	USD	3:48:37 PM	NSDQ	XAC5_10008DJVJH
1000	56.635	USD	3:48:45 PM	EDGX	XAC5_10008DJVK3
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVM9
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVM6
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVM7
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVM8
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMD
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVMF
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVME
100	56.65	USD	3:48:56 PM	NSDQ	XAC5_10008DJVMC
10	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMB
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMA
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMG
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMH
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMI
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMJ
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMK
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVML
200	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMM
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMN
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMO
100	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMP
132	56.65	USD	3:48:56 PM	NYSE	XAC5_10008DJVMR

 

END