Transaction in Own Shares
31 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
345,000 |
53.5056 |
53.85 |
53.05 |
See attached schedule
|
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 704,812,890 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.524% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
30 October 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
New York Stock Exchange |
USD |
53.5056 |
345,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
53.29 |
USD |
9:30:05 AM |
MEMX |
XAC5_400038P4KU |
|
95 |
53.29 |
USD |
9:30:05 AM |
MEMX |
XAC5_400038P4KT |
|
5 |
53.29 |
USD |
9:30:05 AM |
MEMX |
XAC5_400038P4KV |
|
100 |
53.28 |
USD |
9:30:13 AM |
BATS |
XAC5_400038P4LK |
|
100 |
53.28 |
USD |
9:30:13 AM |
BATS |
XAC5_400038P4LJ |
|
186 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4M5 |
|
14 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4M6 |
|
36 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4M7 |
|
11 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4M8 |
|
37 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4M9 |
|
62 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MA |
|
54 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MB |
|
20 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MC |
|
38 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4MI |
|
62 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MM |
|
37 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MN |
|
7 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4MO |
|
62 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MH |
|
62 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4MG |
|
80 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MD |
|
100 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4ME |
|
20 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MF |
|
62 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MQ |
|
37 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4MJ |
|
56 |
53.27 |
USD |
9:30:23 AM |
ARCX |
XAC5_400038P4MP |
|
74 |
53.26 |
USD |
9:30:23 AM |
NSDQ |
XAC5_400038P4ML |
|
37 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MK |
|
10 |
53.27 |
USD |
9:30:23 AM |
NYSE |
XAC5_400038P4MR |
|
100 |
53.38 |
USD |
9:31:49 AM |
NSDQ |
XAC5_400038P4PA |
|
100 |
53.37 |
USD |
9:31:49 AM |
MEMX |
XAC5_400038P4PB |
|
100 |
53.37 |
USD |
9:31:49 AM |
MEMX |
XAC5_400038P4PC |
|
100 |
53.36 |
USD |
9:32:01 AM |
NYSE |
XAC5_400038P4Q9 |
|
100 |
53.36 |
USD |
9:32:01 AM |
NYSE |
XAC5_400038P4Q8 |
|
100 |
53.36 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SD |
|
100 |
53.36 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SA |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SE |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4S8 |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4S9 |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SB |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SF |
|
100 |
53.35 |
USD |
9:32:15 AM |
NYSE |
XAC5_400038P4SG |
|
100 |
53.34 |
USD |
9:32:17 AM |
NYSE |
XAC5_400038P4SJ |
|
100 |
53.34 |
USD |
9:32:17 AM |
NYSE |
XAC5_400038P4SK |
|
86 |
53.34 |
USD |
9:32:17 AM |
NYSE |
XAC5_400038P4SM |
|
14 |
53.34 |
USD |
9:32:17 AM |
NYSE |
XAC5_400038P4SL |
|
100 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P512 |
|
100 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P516 |
|
300 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P514 |
|
100 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P513 |
|
100 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P515 |
|
100 |
53.34 |
USD |
9:32:50 AM |
NYSE |
XAC5_400038P517 |
|
100 |
53.33 |
USD |
9:32:53 AM |
NYSE |
XAC5_400038P51J |
|
100 |
53.33 |
USD |
9:32:53 AM |
NYSE |
XAC5_400038P51K |
|
24 |
53.32 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P537 |
|
76 |
53.32 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P538 |
|
100 |
53.33 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P535 |
|
124 |
53.33 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P536 |
|
24 |
53.32 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P539 |
|
176 |
53.33 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P53A |
|
100 |
53.33 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P53B |
|
100 |
53.33 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P53D |
|
76 |
53.32 |
USD |
9:33:07 AM |
NYSE |
XAC5_400038P53E |
|
100 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P557 |
|
12 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P55E |
|
89 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P55C |
|
11 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P55D |
|
100 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P55F |
|
63 |
53.32 |
USD |
9:33:22 AM |
NYSE |
XAC5_400038P55G |
|
25 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P58V |
|
75 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P58U |
|
37 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P58R |
|
88 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P58S |
|
100 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P58T |
|
53 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P591 |
|
47 |
53.32 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P590 |
|
100 |
53.31 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P594 |
|
100 |
53.31 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P595 |
|
100 |
53.31 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P592 |
|
100 |
53.31 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P593 |
|
100 |
53.31 |
USD |
9:34:06 AM |
NYSE |
XAC5_400038P596 |
|
100 |
53.31 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59F |
|
100 |
53.31 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59G |
|
100 |
53.31 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59H |
|
100 |
53.31 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59J |
|
100 |
53.31 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59I |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59L |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59K |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59N |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59M |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59O |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59Q |
|
100 |
53.3 |
USD |
9:34:08 AM |
NYSE |
XAC5_400038P59P |
|
100 |
53.29 |
USD |
9:34:10 AM |
NYSE |
XAC5_400038P5A1 |
|
100 |
53.29 |
USD |
9:34:10 AM |
NYSE |
XAC5_400038P5A2 |
|
200 |
53.29 |
USD |
9:34:29 AM |
NYSE |
XAC5_400038P5CI |
|
100 |
53.29 |
USD |
9:34:29 AM |
NYSE |
XAC5_400038P5CG |
|
200 |
53.29 |
USD |
9:34:29 AM |
NYSE |
XAC5_400038P5CH |
|
100 |
53.29 |
USD |
9:34:29 AM |
NYSE |
XAC5_400038P5CF |
|
100 |
53.23 |
USD |
9:35:23 AM |
NSDQ |
XAC5_400038P5J1 |
|
100 |
53.22 |
USD |
9:35:32 AM |
ARCX |
XAC5_400038P5KA |
|
100 |
53.21 |
USD |
9:35:52 AM |
NYSE |
XAC5_400038P5M1 |
|
100 |
53.19 |
USD |
9:36:45 AM |
NYSE |
XAC5_400038P5P9 |
|
100 |
53.18 |
USD |
9:37:06 AM |
BATS |
XAC5_400038P5R0 |
|
100 |
53.17 |
USD |
9:37:06 AM |
NYSE |
XAC5_400038P5R1 |
|
100 |
53.17 |
USD |
9:37:06 AM |
NYSE |
XAC5_400038P5R2 |
|
100 |
53.16 |
USD |
9:37:06 AM |
NYSE |
XAC5_400038P5R3 |
|
100 |
53.16 |
USD |
9:37:06 AM |
NYSE |
XAC5_400038P5R4 |
|
100 |
53.21 |
USD |
9:38:29 AM |
ARCX |
XAC5_400038P5V0 |
|
100 |
53.21 |
USD |
9:38:35 AM |
ARCX |
XAC5_400038P5V6 |
|
100 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5V7 |
|
100 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5V8 |
|
100 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5V9 |
|
100 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5VA |
|
100 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5VB |
|
50 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5VD |
|
50 |
53.2 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5VC |
|
100 |
53.19 |
USD |
9:38:36 AM |
NYSE |
XAC5_400038P5VE |
|
100 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VF |
|
100 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VJ |
|
125 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VK |
|
100 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VI |
|
25 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VH |
|
100 |
53.19 |
USD |
9:38:37 AM |
NYSE |
XAC5_400038P5VG |
|
1 |
53.17 |
USD |
9:38:42 AM |
NYSE |
XAC5_400038P5VN |
|
100 |
53.17 |
USD |
9:39:14 AM |
NYSE |
XAC5_400038P60O |
|
99 |
53.17 |
USD |
9:39:14 AM |
NYSE |
XAC5_400038P60P |
|
100 |
53.16 |
USD |
9:39:14 AM |
BATS |
XAC5_400038P60Q |
|
100 |
53.16 |
USD |
9:39:14 AM |
BATS |
XAC5_400038P60R |
|
82 |
53.15 |
USD |
9:39:14 AM |
ARCX |
XAC5_400038P60S |
|
100 |
53.15 |
USD |
9:39:14 AM |
NYSE |
XAC5_400038P60V |
|
99 |
53.15 |
USD |
9:39:14 AM |
ARCX |
XAC5_400038P60U |
|
100 |
53.15 |
USD |
9:39:14 AM |
NYSE |
XAC5_400038P610 |
|
100 |
53.15 |
USD |
9:39:14 AM |
NYSE |
XAC5_400038P611 |
|
18 |
53.15 |
USD |
9:39:14 AM |
ARCX |
XAC5_400038P60T |
|
100 |
53.14 |
USD |
9:39:16 AM |
NYSE |
XAC5_400038P612 |
|
100 |
53.14 |
USD |
9:39:16 AM |
NYSE |
XAC5_400038P613 |
|
1 |
53.14 |
USD |
9:39:19 AM |
NYSE |
XAC5_400038P61B |
|
200 |
53.13 |
USD |
9:39:19 AM |
NYSE |
XAC5_400038P619 |
|
100 |
53.24 |
USD |
9:40:09 AM |
NSDQ |
XAC5_400038P63O |
|
99 |
53.23 |
USD |
9:40:10 AM |
NYSE |
XAC5_400038P63V |
|
100 |
53.23 |
USD |
9:40:10 AM |
NYSE |
XAC5_400038P63U |
|
1 |
53.23 |
USD |
9:40:10 AM |
NYSE |
XAC5_400038P640 |
|
25 |
53.22 |
USD |
9:40:11 AM |
NYSE |
XAC5_400038P64C |
|
100 |
53.22 |
USD |
9:40:11 AM |
NYSE |
XAC5_400038P64B |
|
100 |
53.22 |
USD |
9:40:11 AM |
NYSE |
XAC5_400038P64A |
|
100 |
53.22 |
USD |
9:40:11 AM |
NYSE |
XAC5_400038P64D |
|
100 |
53.21 |
USD |
9:40:25 AM |
NYSE |
XAC5_400038P65J |
|
75 |
53.22 |
USD |
9:40:25 AM |
NYSE |
XAC5_400038P65I |
|
43 |
53.21 |
USD |
9:40:25 AM |
NYSE |
XAC5_400038P65K |
|
57 |
53.21 |
USD |
9:40:27 AM |
NYSE |
XAC5_400038P65R |
|
100 |
53.21 |
USD |
9:40:27 AM |
NYSE |
XAC5_400038P65S |
|
100 |
53.21 |
USD |
9:40:27 AM |
NYSE |
XAC5_400038P65T |
|
100 |
53.21 |
USD |
9:40:27 AM |
NYSE |
XAC5_400038P65U |
|
100 |
53.19 |
USD |
9:42:32 AM |
NYSE |
XAC5_400038P6CL |
|
36 |
53.19 |
USD |
9:43:05 AM |
NYSE |
XAC5_400038P6DT |
|
39 |
53.19 |
USD |
9:43:05 AM |
NYSE |
XAC5_400038P6E0 |
|
64 |
53.19 |
USD |
9:43:05 AM |
NYSE |
XAC5_400038P6DV |
|
100 |
53.19 |
USD |
9:43:05 AM |
NYSE |
XAC5_400038P6DS |
|
61 |
53.19 |
USD |
9:43:05 AM |
NYSE |
XAC5_400038P6DU |
|
83 |
53.18 |
USD |
9:43:06 AM |
ARCX |
XAC5_400038P6EA |
|
17 |
53.18 |
USD |
9:43:06 AM |
ARCX |
XAC5_400038P6E9 |
|
100 |
53.18 |
USD |
9:43:06 AM |
ARCX |
XAC5_400038P6E8 |
|
100 |
53.17 |
USD |
9:43:06 AM |
NYSE |
XAC5_400038P6EB |
|
100 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EK |
|
100 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EJ |
|
35 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EM |
|
100 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EL |
|
65 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EN |
|
35 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EO |
|
65 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EP |
|
35 |
53.17 |
USD |
9:43:14 AM |
NYSE |
XAC5_400038P6EQ |
|
100 |
53.16 |
USD |
9:43:20 AM |
NSDQ |
XAC5_400038P6F0 |
|
100 |
53.14 |
USD |
9:43:21 AM |
NYSE |
XAC5_400038P6F4 |
|
100 |
53.15 |
USD |
9:43:21 AM |
NSDQ |
XAC5_400038P6F3 |
|
100 |
53.13 |
USD |
9:43:27 AM |
NYSE |
XAC5_400038P6FF |
|
100 |
53.14 |
USD |
9:44:08 AM |
ARCX |
XAC5_400038P6HG |
|
100 |
53.14 |
USD |
9:44:08 AM |
ARCX |
XAC5_400038P6HF |
|
100 |
53.14 |
USD |
9:44:27 AM |
NYSE |
XAC5_400038P6IG |
|
100 |
53.13 |
USD |
9:44:53 AM |
NYSE |
XAC5_400038P6J2 |
|
50 |
53.13 |
USD |
9:44:53 AM |
NYSE |
XAC5_400038P6J4 |
|
50 |
53.13 |
USD |
9:44:53 AM |
NYSE |
XAC5_400038P6J3 |
|
100 |
53.17 |
USD |
9:45:09 AM |
NYSE |
XAC5_400038P6KF |
|
100 |
53.17 |
USD |
9:45:09 AM |
NYSE |
XAC5_400038P6KG |
|
100 |
53.17 |
USD |
9:45:09 AM |
NYSE |
XAC5_400038P6KH |
|
100 |
53.16 |
USD |
9:45:14 AM |
NYSE |
XAC5_400038P6KT |
|
30 |
53.16 |
USD |
9:45:17 AM |
NYSE |
XAC5_400038P6LD |
|
70 |
53.16 |
USD |
9:45:17 AM |
NYSE |
XAC5_400038P6LE |
|
100 |
53.16 |
USD |
9:45:17 AM |
NYSE |
XAC5_400038P6LB |
|
30 |
53.16 |
USD |
9:45:17 AM |
NYSE |
XAC5_400038P6LF |
|
70 |
53.16 |
USD |
9:45:17 AM |
NYSE |
XAC5_400038P6LC |
|
100 |
53.15 |
USD |
9:45:46 AM |
NYSE |
XAC5_400038P6MU |
|
100 |
53.15 |
USD |
9:45:46 AM |
NYSE |
XAC5_400038P6MV |
|
100 |
53.15 |
USD |
9:45:46 AM |
NYSE |
XAC5_400038P6N0 |
|
100 |
53.15 |
USD |
9:45:47 AM |
NYSE |
XAC5_400038P6N2 |
|
1 |
53.15 |
USD |
9:45:52 AM |
NYSE |
XAC5_400038P6N9 |
|
99 |
53.15 |
USD |
9:45:56 AM |
NYSE |
XAC5_400038P6O1 |
|
1 |
53.15 |
USD |
9:45:56 AM |
NYSE |
XAC5_400038P6O2 |
|
99 |
53.15 |
USD |
9:45:56 AM |
NYSE |
XAC5_400038P6O3 |
|
100 |
53.14 |
USD |
9:46:11 AM |
NYSE |
XAC5_400038P6OP |
|
100 |
53.14 |
USD |
9:46:11 AM |
NYSE |
XAC5_400038P6OQ |
|
100 |
53.14 |
USD |
9:46:11 AM |
NYSE |
XAC5_400038P6OR |
|
100 |
53.14 |
USD |
9:46:11 AM |
NYSE |
XAC5_400038P6OS |
|
5 |
53.14 |
USD |
9:46:12 AM |
NYSE |
XAC5_400038P6P1 |
|
100 |
53.14 |
USD |
9:46:12 AM |
NYSE |
XAC5_400038P6P0 |
|
95 |
53.14 |
USD |
9:46:12 AM |
NYSE |
XAC5_400038P6P2 |
|
100 |
53.14 |
USD |
9:46:12 AM |
NYSE |
XAC5_400038P6P3 |
|
100 |
53.14 |
USD |
9:46:17 AM |
NYSE |
XAC5_400038P6PL |
|
100 |
53.14 |
USD |
9:46:17 AM |
NYSE |
XAC5_400038P6PM |
|
100 |
53.14 |
USD |
9:46:17 AM |
NYSE |
XAC5_400038P6PO |
|
100 |
53.14 |
USD |
9:46:20 AM |
NYSE |
XAC5_400038P6PU |
|
100 |
53.14 |
USD |
9:46:23 AM |
NYSE |
XAC5_400038P6Q0 |
|
200 |
53.13 |
USD |
9:46:23 AM |
NYSE |
XAC5_400038P6Q1 |
|
100 |
53.12 |
USD |
9:46:36 AM |
NYSE |
XAC5_400038P6QL |
|
74 |
53.16 |
USD |
9:48:03 AM |
IEXG |
XAC5_400038P70J |
|
100 |
53.16 |
USD |
9:48:27 AM |
IEXG |
XAC5_400038P71M |
|
26 |
53.16 |
USD |
9:48:27 AM |
IEXG |
XAC5_400038P71N |
|
26 |
53.15 |
USD |
9:48:36 AM |
NYSE |
XAC5_400038P724 |
|
74 |
53.15 |
USD |
9:48:36 AM |
NYSE |
XAC5_400038P723 |
|
26 |
53.15 |
USD |
9:48:36 AM |
NYSE |
XAC5_400038P721 |
|
100 |
53.15 |
USD |
9:48:36 AM |
NYSE |
XAC5_400038P722 |
|
100 |
53.15 |
USD |
9:48:36 AM |
NYSE |
XAC5_400038P725 |
|
100 |
53.15 |
USD |
9:48:41 AM |
NYSE |
XAC5_400038P728 |
|
100 |
53.19 |
USD |
9:50:12 AM |
NYSE |
XAC5_400038P770 |
|
200 |
53.19 |
USD |
9:50:12 AM |
NYSE |
XAC5_400038P76V |
|
100 |
53.19 |
USD |
9:50:12 AM |
NYSE |
XAC5_400038P76U |
|
98 |
53.19 |
USD |
9:50:12 AM |
NYSE |
XAC5_400038P771 |
|
2 |
53.19 |
USD |
9:50:12 AM |
NYSE |
XAC5_400038P772 |
|
100 |
53.18 |
USD |
9:50:16 AM |
NYSE |
XAC5_400038P778 |
|
1 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P77R |
|
25 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P780 |
|
100 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P77U |
|
100 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P77T |
|
75 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P781 |
|
99 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P77S |
|
100 |
53.18 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P77V |
|
100 |
53.17 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P783 |
|
100 |
53.17 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P782 |
|
100 |
53.17 |
USD |
9:50:18 AM |
NYSE |
XAC5_400038P784 |
|
100 |
53.17 |
USD |
9:50:19 AM |
NYSE |
XAC5_400038P787 |
|
100 |
53.17 |
USD |
9:50:19 AM |
NYSE |
XAC5_400038P786 |
|
100 |
53.15 |
USD |
9:50:21 AM |
NSDQ |
XAC5_400038P78B |
|
100 |
53.2 |
USD |
9:51:40 AM |
NYSE |
XAC5_400038P7DF |
|
100 |
53.19 |
USD |
9:51:40 AM |
IEXG |
XAC5_400038P7DG |
|
100 |
53.19 |
USD |
9:51:45 AM |
IEXG |
XAC5_400038P7E4 |
|
50 |
53.18 |
USD |
9:51:50 AM |
NYSE |
XAC5_400038P7EJ |
|
100 |
53.18 |
USD |
9:51:50 AM |
NYSE |
XAC5_400038P7EI |
|
50 |
53.18 |
USD |
9:51:50 AM |
NYSE |
XAC5_400038P7EK |
|
100 |
53.18 |
USD |
9:51:50 AM |
NYSE |
XAC5_400038P7EL |
|
200 |
53.18 |
USD |
9:51:50 AM |
NYSE |
XAC5_400038P7EM |
|
100 |
53.16 |
USD |
9:51:51 AM |
NYSE |
XAC5_400038P7ES |
|
100 |
53.14 |
USD |
9:52:06 AM |
NYSE |
XAC5_400038P7HL |
|
100 |
53.13 |
USD |
9:52:07 AM |
NYSE |
XAC5_400038P7HO |
|
100 |
53.13 |
USD |
9:52:07 AM |
NYSE |
XAC5_400038P7HP |
|
14 |
53.11 |
USD |
9:52:24 AM |
NYSE |
XAC5_400038P7K0 |
|
11 |
53.11 |
USD |
9:52:24 AM |
NYSE |
XAC5_400038P7K2 |
|
75 |
53.11 |
USD |
9:52:24 AM |
NYSE |
XAC5_400038P7K1 |
|
300 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80H |
|
100 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80I |
|
100 |
53.16 |
USD |
9:55:11 AM |
NSDQ |
XAC5_400038P80K |
|
100 |
53.16 |
USD |
9:55:11 AM |
NSDQ |
XAC5_400038P80J |
|
100 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80L |
|
200 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80M |
|
200 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80N |
|
100 |
53.16 |
USD |
9:55:11 AM |
NYSE |
XAC5_400038P80O |
|
66 |
53.15 |
USD |
9:55:13 AM |
NSDQ |
XAC5_400038P80V |
|
68 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P810 |
|
65 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P811 |
|
67 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P812 |
|
68 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P813 |
|
34 |
53.15 |
USD |
9:55:13 AM |
NSDQ |
XAC5_400038P80U |
|
132 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P814 |
|
100 |
53.15 |
USD |
9:55:13 AM |
NYSE |
XAC5_400038P816 |
|
100 |
53.15 |
USD |
9:55:19 AM |
NSDQ |
XAC5_400038P81Q |
|
100 |
53.15 |
USD |
9:55:19 AM |
NYSE |
XAC5_400038P81R |
|
25 |
53.15 |
USD |
9:55:19 AM |
NYSE |
XAC5_400038P81U |
|
100 |
53.15 |
USD |
9:55:19 AM |
NYSE |
XAC5_400038P81T |
|
100 |
53.15 |
USD |
9:55:19 AM |
NYSE |
XAC5_400038P81V |
|
75 |
53.15 |
USD |
9:55:20 AM |
NYSE |
XAC5_400038P820 |
|
100 |
53.17 |
USD |
9:56:23 AM |
NYSE |
XAC5_400038P866 |
|
100 |
53.17 |
USD |
9:56:23 AM |
NYSE |
XAC5_400038P865 |
|
100 |
53.17 |
USD |
9:56:23 AM |
NYSE |
XAC5_400038P867 |
|
100 |
53.15 |
USD |
9:56:23 AM |
IEXG |
XAC5_400038P869 |
|
100 |
53.14 |
USD |
9:56:24 AM |
NSDQ |
XAC5_400038P86C |
|
100 |
53.16 |
USD |
9:56:47 AM |
ARCX |
XAC5_400038P87U |
|
100 |
53.16 |
USD |
9:56:47 AM |
ARCX |
XAC5_400038P87V |
|
100 |
53.16 |
USD |
9:56:52 AM |
ARCX |
XAC5_400038P888 |
|
100 |
53.17 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8D7 |
|
200 |
53.17 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8D6 |
|
64 |
53.17 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8D8 |
|
100 |
53.17 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DA |
|
36 |
53.17 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8D9 |
|
200 |
53.16 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DB |
|
96 |
53.16 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DF |
|
4 |
53.16 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DE |
|
4 |
53.16 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DG |
|
96 |
53.16 |
USD |
9:58:24 AM |
NYSE |
XAC5_400038P8DH |
|
100 |
53.15 |
USD |
9:58:27 AM |
NSDQ |
XAC5_400038P8DP |
|
100 |
53.15 |
USD |
9:58:28 AM |
NSDQ |
XAC5_400038P8DQ |
|
100 |
53.14 |
USD |
9:59:06 AM |
NSDQ |
XAC5_400038P8G2 |
|
100 |
53.14 |
USD |
9:59:06 AM |
NSDQ |
XAC5_400038P8G3 |
|
46 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M9 |
|
54 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M7 |
|
46 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M8 |
|
54 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MA |
|
19 |
53.23 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8MB |
|
19 |
53.23 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8M5 |
|
81 |
53.23 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8M6 |
|
27 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M2 |
|
54 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M1 |
|
73 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M3 |
|
81 |
53.23 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8M4 |
|
46 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8M0 |
|
100 |
53.23 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8LV |
|
100 |
53.22 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8MD |
|
100 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8ME |
|
100 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MF |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MC |
|
72 |
53.22 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8MG |
|
100 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MH |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MK |
|
28 |
53.22 |
USD |
10:00:52 AM |
NSDQ |
XAC5_400038P8MI |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MJ |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8ML |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MM |
|
100 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MN |
|
50 |
53.22 |
USD |
10:00:52 AM |
NYSE |
XAC5_400038P8MO |
|
100 |
53.23 |
USD |
10:01:33 AM |
NYSE |
XAC5_400038P8OP |
|
100 |
53.23 |
USD |
10:01:33 AM |
NYSE |
XAC5_400038P8OO |
|
100 |
53.23 |
USD |
10:01:33 AM |
NYSE |
XAC5_400038P8ON |
|
100 |
53.23 |
USD |
10:01:33 AM |
NYSE |
XAC5_400038P8OQ |
|
50 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8PB |
|
100 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8PA |
|
100 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8P9 |
|
50 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8PD |
|
50 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8PC |
|
50 |
53.22 |
USD |
10:01:45 AM |
NYSE |
XAC5_400038P8PG |
|
100 |
53.22 |
USD |
10:01:46 AM |
NYSE |
XAC5_400038P8PH |
|
100 |
53.22 |
USD |
10:01:46 AM |
NYSE |
XAC5_400038P8PI |
|
100 |
53.25 |
USD |
10:01:51 AM |
NYSE |
XAC5_400038P8PO |
|
100 |
53.25 |
USD |
10:01:56 AM |
NYSE |
XAC5_400038P8Q0 |
|
100 |
53.25 |
USD |
10:01:56 AM |
NYSE |
XAC5_400038P8PU |
|
100 |
53.25 |
USD |
10:01:56 AM |
NYSE |
XAC5_400038P8PV |
|
100 |
53.24 |
USD |
10:01:56 AM |
ARCX |
XAC5_400038P8Q1 |
|
100 |
53.2 |
USD |
10:01:56 AM |
NYSE |
XAC5_400038P8Q2 |
|
100 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RL |
|
100 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RM |
|
100 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RN |
|
25 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RO |
|
125 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RP |
|
75 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RQ |
|
175 |
53.21 |
USD |
10:02:22 AM |
NYSE |
XAC5_400038P8RR |
|
100 |
53.21 |
USD |
10:02:23 AM |
NYSE |
XAC5_400038P8RS |
|
100 |
53.21 |
USD |
10:02:23 AM |
NYSE |
XAC5_400038P8RT |
|
100 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S0 |
|
100 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S1 |
|
25 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S2 |
|
100 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S3 |
|
100 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S4 |
|
75 |
53.2 |
USD |
10:02:27 AM |
NYSE |
XAC5_400038P8S5 |
|
100 |
53.14 |
USD |
10:02:36 AM |
EDGX |
XAC5_400038P8SQ |
|
100 |
53.14 |
USD |
10:02:36 AM |
EDGX |
XAC5_400038P8SU |
|
100 |
53.13 |
USD |
10:02:46 AM |
BATS |
XAC5_400038P8TJ |
|
100 |
53.13 |
USD |
10:02:46 AM |
BATS |
XAC5_400038P8TK |
|
100 |
53.17 |
USD |
10:03:07 AM |
NYSE |
XAC5_400038P8UJ |
|
100 |
53.17 |
USD |
10:03:07 AM |
NYSE |
XAC5_400038P8UI |
|
100 |
53.17 |
USD |
10:03:52 AM |
NYSE |
XAC5_400038P8VF |
|
72 |
53.16 |
USD |
10:03:52 AM |
ARCX |
XAC5_400038P8VG |
|
100 |
53.16 |
USD |
10:03:52 AM |
ARCX |
XAC5_400038P8VI |
|
28 |
53.16 |
USD |
10:03:52 AM |
ARCX |
XAC5_400038P8VH |
|
100 |
53.12 |
USD |
10:04:02 AM |
NSDQ |
XAC5_400038P90N |
|
100 |
53.11 |
USD |
10:05:03 AM |
NYSE |
XAC5_400038P933 |
|
100 |
53.11 |
USD |
10:05:03 AM |
NYSE |
XAC5_400038P932 |
|
100 |
53.11 |
USD |
10:05:03 AM |
NYSE |
XAC5_400038P931 |
|
100 |
53.1 |
USD |
10:05:03 AM |
NYSE |
XAC5_400038P937 |
|
100 |
53.1 |
USD |
10:05:04 AM |
NYSE |
XAC5_400038P938 |
|
100 |
53.1 |
USD |
10:05:04 AM |
NYSE |
XAC5_400038P93B |
|
100 |
53.05 |
USD |
10:06:01 AM |
NYSE |
XAC5_400038P967 |
|
100 |
53.05 |
USD |
10:06:01 AM |
NYSE |
XAC5_400038P969 |
|
100 |
53.05 |
USD |
10:06:01 AM |
NYSE |
XAC5_400038P968 |
|
100 |
53.06 |
USD |
10:06:03 AM |
BATS |
XAC5_400038P96B |
|
100 |
53.05 |
USD |
10:06:05 AM |
NYSE |
XAC5_400038P96E |
|
100 |
53.09 |
USD |
10:06:31 AM |
EDGX |
XAC5_400038P97O |
|
100 |
53.09 |
USD |
10:06:54 AM |
NYSE |
XAC5_400038P98H |
|
100 |
53.09 |
USD |
10:06:54 AM |
NYSE |
XAC5_400038P98I |
|
100 |
53.09 |
USD |
10:06:54 AM |
NYSE |
XAC5_400038P98F |
|
100 |
53.09 |
USD |
10:06:54 AM |
NYSE |
XAC5_400038P98G |
|
100 |
53.1 |
USD |
10:07:16 AM |
NYSE |
XAC5_400038P9A5 |
|
100 |
53.1 |
USD |
10:07:16 AM |
NYSE |
XAC5_400038P9A4 |
|
100 |
53.1 |
USD |
10:07:17 AM |
NYSE |
XAC5_400038P9A8 |
|
100 |
53.1 |
USD |
10:07:17 AM |
NYSE |
XAC5_400038P9A7 |
|
100 |
53.1 |
USD |
10:07:17 AM |
NYSE |
XAC5_400038P9AA |
|
25 |
53.1 |
USD |
10:07:17 AM |
NYSE |
XAC5_400038P9A9 |
|
100 |
53.13 |
USD |
10:07:47 AM |
NYSE |
XAC5_400038P9B2 |
|
100 |
53.13 |
USD |
10:07:47 AM |
NYSE |
XAC5_400038P9B3 |
|
100 |
53.13 |
USD |
10:07:48 AM |
NYSE |
XAC5_400038P9B4 |
|
100 |
53.13 |
USD |
10:07:48 AM |
NYSE |
XAC5_400038P9B5 |
|
100 |
53.13 |
USD |
10:07:48 AM |
NYSE |
XAC5_400038P9B7 |
|
100 |
53.13 |
USD |
10:07:48 AM |
NYSE |
XAC5_400038P9B6 |
|
75 |
53.12 |
USD |
10:08:02 AM |
NYSE |
XAC5_400038P9BT |
|
100 |
53.12 |
USD |
10:08:02 AM |
NYSE |
XAC5_400038P9BP |
|
100 |
53.12 |
USD |
10:08:02 AM |
NYSE |
XAC5_400038P9BQ |
|
100 |
53.12 |
USD |
10:08:02 AM |
NYSE |
XAC5_400038P9BR |
|
25 |
53.12 |
USD |
10:08:02 AM |
NYSE |
XAC5_400038P9BS |
|
100 |
53.1 |
USD |
10:08:03 AM |
EDGX |
XAC5_400038P9BV |
|
100 |
53.09 |
USD |
10:08:04 AM |
NYSE |
XAC5_400038P9C0 |
|
100 |
53.14 |
USD |
10:09:10 AM |
NYSE |
XAC5_400038P9ED |
|
100 |
53.14 |
USD |
10:09:10 AM |
NYSE |
XAC5_400038P9EC |
|
100 |
53.14 |
USD |
10:09:11 AM |
NYSE |
XAC5_400038P9EG |
|
100 |
53.14 |
USD |
10:09:12 AM |
NYSE |
XAC5_400038P9EJ |
|
100 |
53.14 |
USD |
10:09:12 AM |
NYSE |
XAC5_400038P9EK |
|
100 |
53.14 |
USD |
10:09:12 AM |
NYSE |
XAC5_400038P9EL |
|
100 |
53.14 |
USD |
10:09:12 AM |
NYSE |
XAC5_400038P9EM |
|
100 |
53.14 |
USD |
10:09:12 AM |
NYSE |
XAC5_400038P9EN |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FC |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FD |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FG |
|
50 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FF |
|
50 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FE |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FH |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FI |
|
100 |
53.13 |
USD |
10:09:19 AM |
NYSE |
XAC5_400038P9FJ |
|
100 |
53.12 |
USD |
10:09:36 AM |
NYSE |
XAC5_400038P9GT |
|
100 |
53.12 |
USD |
10:09:36 AM |
NYSE |
XAC5_400038P9GU |
|
100 |
53.12 |
USD |
10:09:36 AM |
NYSE |
XAC5_400038P9GV |
|
61 |
53.11 |
USD |
10:09:44 AM |
NSDQ |
XAC5_400038P9HF |
|
39 |
53.11 |
USD |
10:09:44 AM |
NSDQ |
XAC5_400038P9HE |
|
200 |
53.12 |
USD |
10:09:59 AM |
NYSE |
XAC5_400038P9HV |
|
200 |
53.15 |
USD |
10:10:33 AM |
NYSE |
XAC5_400038P9J9 |
|
100 |
53.15 |
USD |
10:10:33 AM |
NYSE |
XAC5_400038P9J8 |
|
200 |
53.15 |
USD |
10:10:33 AM |
NYSE |
XAC5_400038P9J7 |
|
200 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JM |
|
200 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JL |
|
100 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JS |
|
75 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JR |
|
25 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JQ |
|
25 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JP |
|
100 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JN |
|
100 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JO |
|
200 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JK |
|
75 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JT |
|
200 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JU |
|
100 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9JV |
|
100 |
53.14 |
USD |
10:10:39 AM |
NYSE |
XAC5_400038P9K0 |
|
100 |
53.13 |
USD |
10:10:46 AM |
ARCX |
XAC5_400038P9KB |
|
100 |
53.12 |
USD |
10:10:46 AM |
ARCX |
XAC5_400038P9KE |
|
100 |
53.12 |
USD |
10:10:46 AM |
ARCX |
XAC5_400038P9KD |
|
100 |
53.11 |
USD |
10:11:03 AM |
NSDQ |
XAC5_400038P9LQ |
|
100 |
53.11 |
USD |
10:11:03 AM |
NSDQ |
XAC5_400038P9LP |
|
100 |
53.1 |
USD |
10:11:03 AM |
NYSE |
XAC5_400038P9LR |
|
100 |
53.15 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R3 |
|
100 |
53.15 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R2 |
|
100 |
53.15 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R4 |
|
100 |
53.15 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R5 |
|
100 |
53.14 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R8 |
|
100 |
53.14 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R6 |
|
100 |
53.14 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R7 |
|
100 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RC |
|
75 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RF |
|
125 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RE |
|
100 |
53.14 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9R9 |
|
100 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RB |
|
100 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RA |
|
50 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RG |
|
100 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RD |
|
50 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RI |
|
50 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RH |
|
50 |
53.13 |
USD |
10:13:06 AM |
NYSE |
XAC5_400038P9RJ |
|
100 |
53.12 |
USD |
10:13:55 AM |
NYSE |
XAC5_400038P9TL |
|
100 |
53.13 |
USD |
10:14:24 AM |
NYSE |
XAC5_400038P9UK |
|
100 |
53.15 |
USD |
10:15:06 AM |
NYSE |
XAC5_400038PA08 |
|
100 |
53.15 |
USD |
10:15:06 AM |
NYSE |
XAC5_400038PA09 |
|
100 |
53.15 |
USD |
10:15:06 AM |
NYSE |
XAC5_400038PA0A |
|
100 |
53.14 |
USD |
10:15:07 AM |
NYSE |
XAC5_400038PA0G |
|
100 |
53.14 |
USD |
10:15:07 AM |
NYSE |
XAC5_400038PA0F |
|
200 |
53.14 |
USD |
10:15:07 AM |
NYSE |
XAC5_400038PA0E |
|
200 |
53.14 |
USD |
10:15:07 AM |
NYSE |
XAC5_400038PA0D |
|
42 |
53.13 |
USD |
10:15:44 AM |
NYSE |
XAC5_400038PA1V |
|
2 |
53.13 |
USD |
10:15:44 AM |
NYSE |
XAC5_400038PA21 |
|
156 |
53.13 |
USD |
10:15:44 AM |
NYSE |
XAC5_400038PA20 |
|
100 |
53.13 |
USD |
10:15:44 AM |
NSDQ |
XAC5_400038PA1S |
|
11 |
53.13 |
USD |
10:15:44 AM |
NSDQ |
XAC5_400038PA1R |
|
89 |
53.13 |
USD |
10:15:44 AM |
NSDQ |
XAC5_400038PA1Q |
|
159 |
53.13 |
USD |
10:15:44 AM |
NYSE |
XAC5_400038PA1U |
|
41 |
53.13 |
USD |
10:15:44 AM |
NYSE |
XAC5_400038PA1T |
|
25 |
53.12 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA24 |
|
75 |
53.12 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA23 |
|
100 |
53.12 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA22 |
|
31 |
53.11 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA25 |
|
69 |
53.11 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA29 |
|
100 |
53.11 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA28 |
|
31 |
53.11 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA27 |
|
69 |
53.11 |
USD |
10:15:45 AM |
NYSE |
XAC5_400038PA26 |
|
100 |
53.14 |
USD |
10:17:07 AM |
NYSE |
XAC5_400038PA5M |
|
50 |
53.14 |
USD |
10:17:07 AM |
NYSE |
XAC5_400038PA5O |
|
100 |
53.14 |
USD |
10:17:07 AM |
NYSE |
XAC5_400038PA5N |
|
50 |
53.14 |
USD |
10:17:07 AM |
NYSE |
XAC5_400038PA5P |
|
100 |
53.14 |
USD |
10:17:07 AM |
NYSE |
XAC5_400038PA5Q |
|
100 |
53.14 |
USD |
10:17:10 AM |
NYSE |
XAC5_400038PA5R |
|
100 |
53.14 |
USD |
10:17:10 AM |
NYSE |
XAC5_400038PA5T |
|
100 |
53.14 |
USD |
10:17:10 AM |
NYSE |
XAC5_400038PA5U |
|
49 |
53.2 |
USD |
10:17:13 AM |
NYSE |
XAC5_400038PA64 |
|
51 |
53.2 |
USD |
10:17:16 AM |
NYSE |
XAC5_400038PA66 |
|
49 |
53.2 |
USD |
10:17:16 AM |
NYSE |
XAC5_400038PA67 |
|
100 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6B |
|
50 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6C |
|
51 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6A |
|
22 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6G |
|
50 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6F |
|
78 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6L |
|
100 |
53.2 |
USD |
10:17:17 AM |
NYSE |
XAC5_400038PA6M |
|
50 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6R |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6Q |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6P |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6O |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6T |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6U |
|
50 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6S |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA6V |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA71 |
|
32 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA70 |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA72 |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA74 |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA73 |
|
100 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA76 |
|
12 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA79 |
|
36 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7A |
|
113 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7B |
|
36 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7C |
|
52 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7D |
|
32 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA77 |
|
36 |
53.2 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA78 |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7M |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7H |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7K |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7J |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7I |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7G |
|
83 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7F |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7E |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7L |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7N |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7R |
|
25 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7S |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7T |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA80 |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7O |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7Q |
|
75 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA82 |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA81 |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7V |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7U |
|
100 |
53.19 |
USD |
10:17:18 AM |
NYSE |
XAC5_400038PA7P |
|
100 |
53.18 |
USD |
10:18:19 AM |
ARCX |
XAC5_400038PABH |
|
200 |
53.18 |
USD |
10:18:25 AM |
NYSE |
XAC5_400038PABQ |
|
100 |
53.21 |
USD |
10:18:32 AM |
NYSE |
XAC5_400038PAC6 |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACM |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACI |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACN |
|
29 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACL |
|
35 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACK |
|
65 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACJ |
|
65 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACH |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACG |
|
35 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACF |
|
65 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACE |
|
35 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACD |
|
71 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACO |
|
25 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACP |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACQ |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACR |
|
75 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACS |
|
100 |
53.21 |
USD |
10:18:34 AM |
NYSE |
XAC5_400038PACT |
|
50 |
53.22 |
USD |
10:18:54 AM |
NYSE |
XAC5_400038PADJ |
|
50 |
53.22 |
USD |
10:19:16 AM |
NYSE |
XAC5_400038PAEG |
|
100 |
53.22 |
USD |
10:19:16 AM |
NYSE |
XAC5_400038PAEH |
|
2 |
53.22 |
USD |
10:19:16 AM |
NYSE |
XAC5_400038PAEK |
|
51 |
53.22 |
USD |
10:19:16 AM |
NYSE |
XAC5_400038PAEI |
|
2 |
53.22 |
USD |
10:19:16 AM |
NYSE |
XAC5_400038PAEJ |
|
14 |
53.22 |
USD |
10:19:21 AM |
NYSE |
XAC5_400038PAEQ |
|
31 |
53.22 |
USD |
10:19:30 AM |
NYSE |
XAC5_400038PAFB |
|
100 |
53.22 |
USD |
10:19:30 AM |
NYSE |
XAC5_400038PAFC |
|
100 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFJ |
|
200 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFI |
|
50 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFL |
|
100 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFK |
|
50 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFN |
|
50 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFM |
|
122 |
53.24 |
USD |
10:19:33 AM |
NYSE |
XAC5_400038PAFO |
|
28 |
53.24 |
USD |
10:19:34 AM |
NYSE |
XAC5_400038PAFP |
|
100 |
53.24 |
USD |
10:19:47 AM |
ARCX |
XAC5_400038PAG6 |
|
100 |
53.24 |
USD |
10:19:47 AM |
ARCX |
XAC5_400038PAG5 |
|
100 |
53.24 |
USD |
10:19:48 AM |
NYSE |
XAC5_400038PAG9 |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGE |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGD |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGG |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGH |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGI |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGK |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGJ |
|
75 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGC |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGF |
|
25 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGP |
|
25 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGO |
|
75 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGN |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGM |
|
100 |
53.23 |
USD |
10:19:50 AM |
NYSE |
XAC5_400038PAGL |
|
100 |
53.22 |
USD |
10:19:51 AM |
BATS |
XAC5_400038PAGR |
|
73 |
53.2 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHJ |
|
27 |
53.2 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHI |
|
27 |
53.2 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHH |
|
73 |
53.2 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHG |
|
100 |
53.18 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHM |
|
100 |
53.18 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHN |
|
58 |
53.18 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHP |
|
42 |
53.18 |
USD |
10:20:12 AM |
NYSE |
XAC5_400038PAHO |
|
75 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK5 |
|
25 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK4 |
|
25 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK3 |
|
75 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK2 |
|
25 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK1 |
|
100 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK0 |
|
100 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAJV |
|
100 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAJU |
|
75 |
53.19 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK6 |
|
21 |
53.18 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK9 |
|
79 |
53.18 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAKB |
|
21 |
53.18 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAKA |
|
79 |
53.18 |
USD |
10:21:05 AM |
NYSE |
XAC5_400038PAK8 |
|
100 |
53.18 |
USD |
10:21:21 AM |
NYSE |
XAC5_400038PAKQ |
|
75 |
53.18 |
USD |
10:21:21 AM |
NYSE |
XAC5_400038PAKR |
|
25 |
53.18 |
USD |
10:21:21 AM |
NYSE |
XAC5_400038PAKS |
|
1 |
53.17 |
USD |
10:21:22 AM |
NSDQ |
XAC5_400038PAKV |
|
99 |
53.17 |
USD |
10:21:26 AM |
NSDQ |
XAC5_400038PAL6 |
|
100 |
53.15 |
USD |
10:21:57 AM |
ARCX |
XAC5_400038PAM0 |
|
100 |
53.14 |
USD |
10:22:27 AM |
ARCX |
XAC5_400038PANB |
|
400 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAPT |
|
100 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAPU |
|
91 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAPV |
|
100 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAQ0 |
|
100 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAPS |
|
9 |
53.24 |
USD |
10:23:31 AM |
NYSE |
XAC5_400038PAQ1 |
|
96 |
53.27 |
USD |
10:24:08 AM |
NYSE |
XAC5_400038PAR0 |
|
100 |
53.27 |
USD |
10:24:08 AM |
NYSE |
XAC5_400038PAQV |
|
100 |
53.27 |
USD |
10:24:08 AM |
NYSE |
XAC5_400038PAR2 |
|
25 |
53.27 |
USD |
10:24:08 AM |
NYSE |
XAC5_400038PAR3 |
|
100 |
53.27 |
USD |
10:24:08 AM |
NYSE |
XAC5_400038PAR1 |
|
29 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARC |
|
50 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARI |
|
50 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARH |
|
75 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARG |
|
29 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARF |
|
71 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARE |
|
100 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARD |
|
25 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARB |
|
71 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PARA |
|
54 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR9 |
|
100 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR8 |
|
25 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR7 |
|
100 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR6 |
|
100 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR5 |
|
100 |
53.27 |
USD |
10:24:11 AM |
NYSE |
XAC5_400038PAR4 |
|
100 |
53.26 |
USD |
10:24:15 AM |
NYSE |
XAC5_400038PART |
|
80 |
53.27 |
USD |
10:24:39 AM |
NSDQ |
XAC5_400038PASL |
|
20 |
53.27 |
USD |
10:24:39 AM |
NSDQ |
XAC5_400038PASM |
|
100 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PASU |
|
100 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PASV |
|
24 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PAT0 |
|
76 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PAT1 |
|
24 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PAT2 |
|
100 |
53.26 |
USD |
10:24:46 AM |
NYSE |
XAC5_400038PAT3 |
|
100 |
53.26 |
USD |
10:24:47 AM |
NYSE |
XAC5_400038PAT4 |
|
24 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PAT6 |
|
76 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PATA |
|
100 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PAT9 |
|
100 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PAT8 |
|
100 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PAT7 |
|
100 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PATB |
|
76 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PATC |
|
76 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PATD |
|
100 |
53.26 |
USD |
10:24:48 AM |
NYSE |
XAC5_400038PATE |
|
24 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATI |
|
99 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATS |
|
100 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATH |
|
2 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATJ |
|
24 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATK |
|
74 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATL |
|
1 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATM |
|
24 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATN |
|
25 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATO |
|
75 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATP |
|
1 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATQ |
|
99 |
53.26 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATR |
|
100 |
53.25 |
USD |
10:24:51 AM |
NYSE |
XAC5_400038PATT |
|
72 |
53.28 |
USD |
10:24:53 AM |
NSDQ |
XAC5_400038PATV |
|
300 |
53.29 |
USD |
10:24:59 AM |
NYSE |
XAC5_400038PAU7 |
|
100 |
53.29 |
USD |
10:24:59 AM |
NSDQ |
XAC5_400038PAU6 |
|
81 |
53.28 |
USD |
10:24:59 AM |
NSDQ |
XAC5_400038PAU8 |
|
74 |
53.3 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVA |
|
126 |
53.3 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVB |
|
400 |
53.3 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAV9 |
|
100 |
53.3 |
USD |
10:25:16 AM |
NSDQ |
XAC5_400038PAV8 |
|
100 |
53.3 |
USD |
10:25:16 AM |
NSDQ |
XAC5_400038PAV7 |
|
100 |
53.29 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVC |
|
100 |
53.29 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVD |
|
100 |
53.29 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVE |
|
100 |
53.29 |
USD |
10:25:16 AM |
NYSE |
XAC5_400038PAVF |
|
100 |
53.3 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1I |
|
25 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB20 |
|
16 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1V |
|
59 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1U |
|
208 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1T |
|
100 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1S |
|
59 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1R |
|
59 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1Q |
|
16 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1P |
|
92 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1O |
|
41 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1N |
|
8 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1M |
|
33 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1L |
|
100 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1K |
|
100 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB1J |
|
100 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB21 |
|
84 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB22 |
|
100 |
53.29 |
USD |
10:25:57 AM |
NYSE |
XAC5_400038PB23 |
|
100 |
53.28 |
USD |
10:26:00 AM |
NYSE |
XAC5_400038PB27 |
|
1 |
53.28 |
USD |
10:26:00 AM |
NYSE |
XAC5_400038PB28 |
|
88 |
53.28 |
USD |
10:26:00 AM |
NYSE |
XAC5_400038PB29 |
|
2 |
53.3 |
USD |
10:26:12 AM |
NYSE |
XAC5_400038PB2S |
|
6 |
53.3 |
USD |
10:26:12 AM |
NYSE |
XAC5_400038PB2T |
|
21 |
53.3 |
USD |
10:26:12 AM |
NYSE |
XAC5_400038PB2U |
|
100 |
53.34 |
USD |
10:26:27 AM |
NYSE |
XAC5_400038PB35 |
|
100 |
53.34 |
USD |
10:26:27 AM |
NYSE |
XAC5_400038PB36 |
|
46 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5K |
|
99 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5I |
|
45 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5P |
|
101 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5J |
|
146 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5L |
|
54 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5M |
|
54 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5N |
|
155 |
53.33 |
USD |
10:27:16 AM |
NYSE |
XAC5_400038PB5O |
|
100 |
53.35 |
USD |
10:27:52 AM |
NYSE |
XAC5_400038PB73 |
|
50 |
53.35 |
USD |
10:27:52 AM |
NYSE |
XAC5_400038PB75 |
|
100 |
53.35 |
USD |
10:27:52 AM |
NYSE |
XAC5_400038PB74 |
|
50 |
53.35 |
USD |
10:28:02 AM |
NYSE |
XAC5_400038PB7A |
|
100 |
53.34 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7I |
|
100 |
53.33 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7J |
|
200 |
53.34 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7G |
|
200 |
53.34 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7H |
|
100 |
53.33 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7K |
|
50 |
53.33 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7L |
|
100 |
53.33 |
USD |
10:28:11 AM |
NYSE |
XAC5_400038PB7N |
|
100 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7Q |
|
50 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7R |
|
97 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7S |
|
100 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7T |
|
3 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7U |
|
97 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB7V |
|
3 |
53.33 |
USD |
10:28:13 AM |
NYSE |
XAC5_400038PB80 |
|
88 |
53.31 |
USD |
10:29:03 AM |
NYSE |
XAC5_400038PB9K |
|
50 |
53.31 |
USD |
10:29:03 AM |
NYSE |
XAC5_400038PB9L |
|
12 |
53.31 |
USD |
10:29:03 AM |
NYSE |
XAC5_400038PB9M |
|
50 |
53.31 |
USD |
10:29:03 AM |
NYSE |
XAC5_400038PB9N |
|
200 |
53.33 |
USD |
10:29:14 AM |
ARCX |
XAC5_400038PBBE |
|
100 |
53.32 |
USD |
10:29:15 AM |
NYSE |
XAC5_400038PBBH |
|
100 |
53.32 |
USD |
10:29:15 AM |
NYSE |
XAC5_400038PBBI |
|
100 |
53.32 |
USD |
10:29:15 AM |
NYSE |
XAC5_400038PBBJ |
|
5 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEI |
|
95 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEH |
|
100 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEE |
|
5 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEG |
|
100 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEF |
|
95 |
53.34 |
USD |
10:30:05 AM |
NYSE |
XAC5_400038PBEJ |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI6 |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI7 |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBIA |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI8 |
|
25 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI9 |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI4 |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBI5 |
|
95 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBIE |
|
5 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBIF |
|
75 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBIG |
|
100 |
53.36 |
USD |
10:30:57 AM |
NYSE |
XAC5_400038PBIH |
|
100 |
53.35 |
USD |
10:31:01 AM |
NYSE |
XAC5_400038PBIN |
|
100 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIQ |
|
100 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIT |
|
100 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIS |
|
100 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIR |
|
75 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIU |
|
25 |
53.35 |
USD |
10:31:03 AM |
NYSE |
XAC5_400038PBIV |
|
100 |
53.34 |
USD |
10:31:05 AM |
NSDQ |
XAC5_400038PBJ2 |
|
100 |
53.34 |
USD |
10:31:05 AM |
NSDQ |
XAC5_400038PBJ1 |
|
94 |
53.33 |
USD |
10:31:18 AM |
NYSE |
XAC5_400038PBJM |
|
6 |
53.33 |
USD |
10:31:18 AM |
NYSE |
XAC5_400038PBJN |
|
200 |
53.33 |
USD |
10:31:18 AM |
NYSE |
XAC5_400038PBJL |
|
100 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLB |
|
11 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLG |
|
5 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLH |
|
100 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLI |
|
79 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBL9 |
|
21 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLA |
|
89 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLC |
|
1 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLD |
|
94 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLE |
|
100 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLF |
|
100 |
53.32 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLJ |
|
100 |
53.31 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLL |
|
100 |
53.31 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLM |
|
100 |
53.31 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLK |
|
100 |
53.31 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLN |
|
100 |
53.31 |
USD |
10:32:05 AM |
NYSE |
XAC5_400038PBLO |
|
100 |
53.32 |
USD |
10:32:27 AM |
ARCX |
XAC5_400038PBMD |
|
100 |
53.32 |
USD |
10:32:39 AM |
NYSE |
XAC5_400038PBMV |
|
50 |
53.32 |
USD |
10:32:39 AM |
NYSE |
XAC5_400038PBN0 |
|
100 |
53.32 |
USD |
10:32:39 AM |
NYSE |
XAC5_400038PBMU |
|
50 |
53.32 |
USD |
10:32:50 AM |
NYSE |
XAC5_400038PBNA |
|
100 |
53.32 |
USD |
10:32:50 AM |
NYSE |
XAC5_400038PBNB |
|
100 |
53.31 |
USD |
10:34:15 AM |
NYSE |
XAC5_400038PBQJ |
|
100 |
53.31 |
USD |
10:34:15 AM |
NYSE |
XAC5_400038PBQI |
|
100 |
53.31 |
USD |
10:34:15 AM |
NYSE |
XAC5_400038PBQH |
|
100 |
53.31 |
USD |
10:34:15 AM |
NYSE |
XAC5_400038PBQG |
|
100 |
53.3 |
USD |
10:34:16 AM |
NYSE |
XAC5_400038PBQK |
|
100 |
53.32 |
USD |
10:35:05 AM |
ARCX |
XAC5_400038PBSM |
|
41 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSL |
|
200 |
53.32 |
USD |
10:35:05 AM |
NSDQ |
XAC5_400038PBSI |
|
46 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBST |
|
14 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSS |
|
86 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSR |
|
50 |
53.32 |
USD |
10:35:05 AM |
ARCX |
XAC5_400038PBSQ |
|
59 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSP |
|
50 |
53.32 |
USD |
10:35:05 AM |
ARCX |
XAC5_400038PBSO |
|
100 |
53.32 |
USD |
10:35:05 AM |
ARCX |
XAC5_400038PBSN |
|
54 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSU |
|
155 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSJ |
|
145 |
53.32 |
USD |
10:35:05 AM |
NYSE |
XAC5_400038PBSK |
|
100 |
53.31 |
USD |
10:35:08 AM |
NYSE |
XAC5_400038PBT3 |
|
117 |
53.31 |
USD |
10:35:08 AM |
NYSE |
XAC5_400038PBT4 |
|
83 |
53.31 |
USD |
10:35:08 AM |
NYSE |
XAC5_400038PBT5 |
|
17 |
53.31 |
USD |
10:35:08 AM |
NYSE |
XAC5_400038PBT6 |
|
75 |
53.31 |
USD |
10:35:08 AM |
NYSE |
XAC5_400038PBT7 |
|
1 |
53.29 |
USD |
10:35:12 AM |
NSDQ |
XAC5_400038PBTI |
|
100 |
53.33 |
USD |
10:35:41 AM |
ARCX |
XAC5_400038PBUF |
|
100 |
53.33 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVP |
|
100 |
53.33 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVQ |
|
100 |
53.33 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVN |
|
100 |
53.33 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVO |
|
100 |
53.32 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVR |
|
100 |
53.32 |
USD |
10:36:04 AM |
NYSE |
XAC5_400038PBVS |
|
100 |
53.32 |
USD |
10:36:05 AM |
NYSE |
XAC5_400038PC04 |
|
100 |
53.32 |
USD |
10:36:05 AM |
NYSE |
XAC5_400038PC00 |
|
100 |
53.32 |
USD |
10:36:05 AM |
NYSE |
XAC5_400038PC02 |
|
100 |
53.32 |
USD |
10:36:05 AM |
NYSE |
XAC5_400038PC03 |
|
100 |
53.32 |
USD |
10:36:05 AM |
NYSE |
XAC5_400038PC01 |
|
100 |
53.34 |
USD |
10:36:25 AM |
NYSE |
XAC5_400038PC12 |
|
100 |
53.34 |
USD |
10:36:25 AM |
NYSE |
XAC5_400038PC11 |
|
1 |
53.34 |
USD |
10:36:37 AM |
NYSE |
XAC5_400038PC1G |
|
99 |
53.34 |
USD |
10:36:38 AM |
NYSE |
XAC5_400038PC1K |
|
99 |
53.34 |
USD |
10:36:38 AM |
NYSE |
XAC5_400038PC1H |
|
1 |
53.34 |
USD |
10:36:38 AM |
NYSE |
XAC5_400038PC1I |
|
26 |
53.34 |
USD |
10:36:38 AM |
NYSE |
XAC5_400038PC1J |
|
100 |
53.34 |
USD |
10:36:38 AM |
NYSE |
XAC5_400038PC1L |
|
1 |
53.34 |
USD |
10:36:39 AM |
NYSE |
XAC5_400038PC1N |
|
26 |
53.34 |
USD |
10:36:45 AM |
NYSE |
XAC5_400038PC22 |
|
100 |
53.34 |
USD |
10:36:45 AM |
NYSE |
XAC5_400038PC21 |
|
73 |
53.34 |
USD |
10:36:45 AM |
NYSE |
XAC5_400038PC20 |
|
13 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC32 |
|
100 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC31 |
|
87 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC30 |
|
13 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC2V |
|
100 |
53.33 |
USD |
10:37:12 AM |
NSDQ |
XAC5_400038PC2R |
|
87 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC2U |
|
100 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC2T |
|
100 |
53.33 |
USD |
10:37:12 AM |
NYSE |
XAC5_400038PC2S |
|
12 |
53.33 |
USD |
10:37:12 AM |
NSDQ |
XAC5_400038PC33 |
|
100 |
53.32 |
USD |
10:37:36 AM |
NYSE |
XAC5_400038PC3Q |
|
100 |
53.32 |
USD |
10:37:45 AM |
NYSE |
XAC5_400038PC41 |
|
100 |
53.32 |
USD |
10:37:45 AM |
NYSE |
XAC5_400038PC42 |
|
100 |
53.32 |
USD |
10:37:45 AM |
NYSE |
XAC5_400038PC43 |
|
100 |
53.32 |
USD |
10:37:46 AM |
NYSE |
XAC5_400038PC44 |
|
100 |
53.32 |
USD |
10:37:46 AM |
NYSE |
XAC5_400038PC45 |
|
100 |
53.32 |
USD |
10:37:46 AM |
NYSE |
XAC5_400038PC46 |
|
100 |
53.3 |
USD |
10:38:14 AM |
ARCX |
XAC5_400038PC4T |
|
100 |
53.28 |
USD |
10:38:33 AM |
NYSE |
XAC5_400038PC5L |
|
100 |
53.3 |
USD |
10:39:11 AM |
NSDQ |
XAC5_400038PC87 |
|
300 |
53.3 |
USD |
10:39:18 AM |
NYSE |
XAC5_400038PC8J |
|
91 |
53.3 |
USD |
10:39:18 AM |
NSDQ |
XAC5_400038PC8N |
|
9 |
53.3 |
USD |
10:39:18 AM |
NSDQ |
XAC5_400038PC8L |
|
9 |
53.3 |
USD |
10:39:18 AM |
NSDQ |
XAC5_400038PC8K |
|
200 |
53.3 |
USD |
10:39:18 AM |
NYSE |
XAC5_400038PC8O |
|
91 |
53.3 |
USD |
10:39:18 AM |
NSDQ |
XAC5_400038PC8M |
|
1 |
53.29 |
USD |
10:39:37 AM |
NYSE |
XAC5_400038PC9C |
|
1 |
53.29 |
USD |
10:39:37 AM |
NYSE |
XAC5_400038PC9E |
|
99 |
53.29 |
USD |
10:39:37 AM |
NYSE |
XAC5_400038PC9D |
|
100 |
53.29 |
USD |
10:39:37 AM |
NYSE |
XAC5_400038PC9F |
|
99 |
53.29 |
USD |
10:39:37 AM |
NYSE |
XAC5_400038PC9G |
|
100 |
53.31 |
USD |
10:40:11 AM |
NYSE |
XAC5_400038PCAC |
|
100 |
53.31 |
USD |
10:40:11 AM |
NYSE |
XAC5_400038PCAF |
|
100 |
53.31 |
USD |
10:40:11 AM |
NYSE |
XAC5_400038PCAE |
|
100 |
53.31 |
USD |
10:40:11 AM |
NYSE |
XAC5_400038PCAD |
|
100 |
53.3 |
USD |
10:40:14 AM |
ARCX |
XAC5_400038PCAL |
|
100 |
53.3 |
USD |
10:40:14 AM |
ARCX |
XAC5_400038PCAK |
|
28 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDO |
|
100 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDM |
|
72 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDN |
|
72 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDP |
|
100 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDL |
|
28 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDR |
|
100 |
53.32 |
USD |
10:41:30 AM |
NYSE |
XAC5_400038PCDQ |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCG7 |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGB |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGA |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCG9 |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCG8 |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGG |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGD |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGC |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGE |
|
100 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGF |
|
1 |
53.37 |
USD |
10:42:52 AM |
NYSE |
XAC5_400038PCGI |
|
100 |
53.37 |
USD |
10:42:56 AM |
NYSE |
XAC5_400038PCGL |
|
51 |
53.37 |
USD |
10:42:56 AM |
NYSE |
XAC5_400038PCGN |
|
100 |
53.37 |
USD |
10:42:56 AM |
NYSE |
XAC5_400038PCGM |
|
99 |
53.37 |
USD |
10:42:56 AM |
NYSE |
XAC5_400038PCGK |
|
49 |
53.37 |
USD |
10:42:56 AM |
NYSE |
XAC5_400038PCGO |
|
100 |
53.37 |
USD |
10:42:57 AM |
NYSE |
XAC5_400038PCGP |
|
100 |
53.37 |
USD |
10:42:57 AM |
NYSE |
XAC5_400038PCGQ |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCHV |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI1 |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI0 |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI4 |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI2 |
|
99 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI6 |
|
1 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI7 |
|
1 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI5 |
|
299 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI8 |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIA |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCI9 |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIB |
|
20 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIC |
|
80 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCID |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIE |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIF |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIG |
|
100 |
53.36 |
USD |
10:43:34 AM |
NYSE |
XAC5_400038PCIH |
|
99 |
53.4 |
USD |
10:44:40 AM |
ARCX |
XAC5_400038PCKK |
|
1 |
53.4 |
USD |
10:44:42 AM |
NYSE |
XAC5_400038PCKN |
|
200 |
53.4 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCKU |
|
199 |
53.4 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCKT |
|
100 |
53.4 |
USD |
10:44:45 AM |
ARCX |
XAC5_400038PCKS |
|
1 |
53.4 |
USD |
10:44:45 AM |
ARCX |
XAC5_400038PCKR |
|
37 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL3 |
|
100 |
53.39 |
USD |
10:44:45 AM |
NSDQ |
XAC5_400038PCKV |
|
100 |
53.39 |
USD |
10:44:45 AM |
ARCX |
XAC5_400038PCL0 |
|
363 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL1 |
|
100 |
53.39 |
USD |
10:44:45 AM |
NSDQ |
XAC5_400038PCL2 |
|
100 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL5 |
|
100 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL8 |
|
200 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL7 |
|
100 |
53.39 |
USD |
10:44:45 AM |
NYSE |
XAC5_400038PCL6 |
|
100 |
53.39 |
USD |
10:44:45 AM |
ARCX |
XAC5_400038PCL4 |
|
100 |
53.36 |
USD |
10:44:50 AM |
NYSE |
XAC5_400038PCLN |
|
100 |
53.36 |
USD |
10:44:50 AM |
NYSE |
XAC5_400038PCLO |
|
100 |
53.35 |
USD |
10:44:57 AM |
NYSE |
XAC5_400038PCM7 |
|
100 |
53.35 |
USD |
10:44:57 AM |
NYSE |
XAC5_400038PCM8 |
|
100 |
53.35 |
USD |
10:44:57 AM |
NYSE |
XAC5_400038PCM9 |
|
100 |
53.35 |
USD |
10:44:57 AM |
NYSE |
XAC5_400038PCMA |
|
61 |
53.44 |
USD |
10:45:36 AM |
NSDQ |
XAC5_400038PCON |
|
100 |
53.44 |
USD |
10:45:36 AM |
NSDQ |
XAC5_400038PCOM |
|
39 |
53.44 |
USD |
10:45:36 AM |
NSDQ |
XAC5_400038PCOO |
|
100 |
53.44 |
USD |
10:45:36 AM |
NYSE |
XAC5_400038PCOP |
|
100 |
53.44 |
USD |
10:45:36 AM |
NYSE |
XAC5_400038PCOQ |
|
100 |
53.44 |
USD |
10:45:36 AM |
NYSE |
XAC5_400038PCOR |
|
200 |
53.44 |
USD |
10:45:37 AM |
NSDQ |
XAC5_400038PCOT |
|
100 |
53.44 |
USD |
10:45:37 AM |
NSDQ |
XAC5_400038PCP0 |
|
200 |
53.44 |
USD |
10:45:37 AM |
NSDQ |
XAC5_400038PCOV |
|
200 |
53.44 |
USD |
10:45:37 AM |
NSDQ |
XAC5_400038PCOU |
|
200 |
53.43 |
USD |
10:45:37 AM |
NYSE |
XAC5_400038PCP1 |
|
25 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPD |
|
25 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPC |
|
75 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPB |
|
272 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPA |
|
28 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCP9 |
|
75 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPE |
|
75 |
53.43 |
USD |
10:45:40 AM |
NSDQ |
XAC5_400038PCPF |
|
100 |
53.43 |
USD |
10:45:42 AM |
NSDQ |
XAC5_400038PCPL |
|
100 |
53.43 |
USD |
10:45:42 AM |
NSDQ |
XAC5_400038PCPN |
|
200 |
53.45 |
USD |
10:45:49 AM |
NSDQ |
XAC5_400038PCQ4 |
|
200 |
53.45 |
USD |
10:45:49 AM |
NSDQ |
XAC5_400038PCQ5 |
|
100 |
53.44 |
USD |
10:45:49 AM |
NSDQ |
XAC5_400038PCQ6 |
|
100 |
53.43 |
USD |
10:45:51 AM |
NSDQ |
XAC5_400038PCQA |
|
25 |
53.42 |
USD |
10:45:54 AM |
NSDQ |
XAC5_400038PCQH |
|
25 |
53.42 |
USD |
10:45:54 AM |
NSDQ |
XAC5_400038PCQG |
|
75 |
53.42 |
USD |
10:45:54 AM |
NSDQ |
XAC5_400038PCQF |
|
100 |
53.42 |
USD |
10:45:54 AM |
NSDQ |
XAC5_400038PCQD |
|
75 |
53.42 |
USD |
10:45:54 AM |
NSDQ |
XAC5_400038PCQE |
|
12 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS3 |
|
88 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS4 |
|
12 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS5 |
|
88 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS6 |
|
12 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS7 |
|
100 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS8 |
|
54 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCS9 |
|
27 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCSA |
|
18 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCSC |
|
7 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCSB |
|
94 |
53.43 |
USD |
10:46:28 AM |
NYSE |
XAC5_400038PCSD |
|
100 |
53.43 |
USD |
10:46:52 AM |
ARCX |
XAC5_400038PCT5 |
|
41 |
53.43 |
USD |
10:46:52 AM |
ARCX |
XAC5_400038PCT4 |
|
59 |
53.43 |
USD |
10:46:52 AM |
ARCX |
XAC5_400038PCT3 |
|
200 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTJ |
|
200 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTK |
|
200 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTL |
|
200 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTM |
|
100 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTN |
|
100 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTO |
|
200 |
53.42 |
USD |
10:47:06 AM |
NYSE |
XAC5_400038PCTP |
|
31 |
53.43 |
USD |
10:47:54 AM |
NSDQ |
XAC5_400038PCV8 |
|
135 |
53.43 |
USD |
10:47:54 AM |
NSDQ |
XAC5_400038PCV9 |
|
66 |
53.43 |
USD |
10:47:54 AM |
NYSE |
XAC5_400038PCVA |
|
15 |
53.43 |
USD |
10:47:59 AM |
NSDQ |
XAC5_400038PCVH |
|
19 |
53.43 |
USD |
10:47:59 AM |
NSDQ |
XAC5_400038PCVI |
|
11 |
53.43 |
USD |
10:47:59 AM |
NYSE |
XAC5_400038PCVJ |
|
300 |
53.43 |
USD |
10:48:12 AM |
NYSE |
XAC5_400038PD05 |
|
300 |
53.43 |
USD |
10:48:12 AM |
NYSE |
XAC5_400038PD06 |
|
100 |
53.43 |
USD |
10:48:12 AM |
ARCX |
XAC5_400038PD07 |
|
100 |
53.43 |
USD |
10:48:12 AM |
ARCX |
XAC5_400038PD04 |
|
100 |
53.43 |
USD |
10:48:12 AM |
NSDQ |
XAC5_400038PD03 |
|
100 |
53.43 |
USD |
10:48:12 AM |
NSDQ |
XAC5_400038PD02 |
|
100 |
53.42 |
USD |
10:48:12 AM |
NSDQ |
XAC5_400038PD09 |
|
149 |
53.42 |
USD |
10:48:12 AM |
NYSE |
XAC5_400038PD0A |
|
200 |
53.42 |
USD |
10:48:12 AM |
NYSE |
XAC5_400038PD08 |
|
51 |
53.42 |
USD |
10:48:12 AM |
NYSE |
XAC5_400038PD0B |
|
106 |
53.43 |
USD |
10:49:08 AM |
NYSE |
XAC5_400038PD1R |
|
94 |
53.43 |
USD |
10:49:08 AM |
NYSE |
XAC5_400038PD1Q |
|
93 |
53.43 |
USD |
10:49:08 AM |
NYSE |
XAC5_400038PD1S |
|
200 |
53.43 |
USD |
10:49:38 AM |
NYSE |
XAC5_400038PD2Q |
|
200 |
53.43 |
USD |
10:49:38 AM |
NYSE |
XAC5_400038PD2R |
|
68 |
53.43 |
USD |
10:49:38 AM |
NYSE |
XAC5_400038PD2S |
|
100 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD2T |
|
200 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD33 |
|
68 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD2V |
|
32 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD30 |
|
200 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD31 |
|
200 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD32 |
|
75 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD34 |
|
25 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD36 |
|
75 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD37 |
|
25 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD38 |
|
100 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD39 |
|
100 |
53.43 |
USD |
10:49:39 AM |
NYSE |
XAC5_400038PD35 |
|
101 |
53.42 |
USD |
10:49:48 AM |
NYSE |
XAC5_400038PD3N |
|
99 |
53.42 |
USD |
10:49:48 AM |
NYSE |
XAC5_400038PD3P |
|
99 |
53.42 |
USD |
10:49:48 AM |
NYSE |
XAC5_400038PD3O |
|
1 |
53.42 |
USD |
10:49:48 AM |
NYSE |
XAC5_400038PD3Q |
|
1 |
53.4 |
USD |
10:49:57 AM |
NYSE |
XAC5_400038PD3U |
|
99 |
53.4 |
USD |
10:49:57 AM |
NYSE |
XAC5_400038PD3V |
|
100 |
53.41 |
USD |
10:50:27 AM |
NYSE |
XAC5_400038PD52 |
|
100 |
53.41 |
USD |
10:50:46 AM |
NYSE |
XAC5_400038PD5U |
|
100 |
53.41 |
USD |
10:50:46 AM |
NYSE |
XAC5_400038PD60 |
|
100 |
53.41 |
USD |
10:50:46 AM |
NYSE |
XAC5_400038PD5V |
|
100 |
53.41 |
USD |
10:50:46 AM |
NYSE |
XAC5_400038PD5T |
|
100 |
53.41 |
USD |
10:51:04 AM |
NYSE |
XAC5_400038PD74 |
|
100 |
53.41 |
USD |
10:51:04 AM |
NYSE |
XAC5_400038PD75 |
|
100 |
53.41 |
USD |
10:51:04 AM |
NYSE |
XAC5_400038PD76 |
|
100 |
53.49 |
USD |
10:52:00 AM |
NYSE |
XAC5_400038PD8T |
|
100 |
53.49 |
USD |
10:52:00 AM |
NYSE |
XAC5_400038PD8S |
|
100 |
53.49 |
USD |
10:52:00 AM |
NYSE |
XAC5_400038PD8R |
|
100 |
53.49 |
USD |
10:52:00 AM |
NYSE |
XAC5_400038PD8U |
|
6 |
53.49 |
USD |
10:52:03 AM |
NYSE |
XAC5_400038PD90 |
|
2 |
53.49 |
USD |
10:52:04 AM |
NYSE |
XAC5_400038PD91 |
|
92 |
53.49 |
USD |
10:52:10 AM |
NYSE |
XAC5_400038PD97 |
|
100 |
53.49 |
USD |
10:52:10 AM |
NYSE |
XAC5_400038PD98 |
|
8 |
53.49 |
USD |
10:52:10 AM |
NYSE |
XAC5_400038PD99 |
|
92 |
53.49 |
USD |
10:52:10 AM |
NYSE |
XAC5_400038PD9A |
|
100 |
53.49 |
USD |
10:52:10 AM |
NYSE |
XAC5_400038PD9B |
|
1 |
53.48 |
USD |
10:52:12 AM |
NYSE |
XAC5_400038PD9C |
|
2 |
53.48 |
USD |
10:52:17 AM |
NYSE |
XAC5_400038PD9N |
|
96 |
53.48 |
USD |
10:52:23 AM |
NYSE |
XAC5_400038PD9S |
|
2 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PD9U |
|
99 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PDA0 |
|
99 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PD9V |
|
100 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PDA1 |
|
100 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PDA2 |
|
7 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PDA3 |
|
93 |
53.48 |
USD |
10:52:26 AM |
NYSE |
XAC5_400038PDA4 |
|
100 |
53.48 |
USD |
10:52:52 AM |
NYSE |
XAC5_400038PDAV |
|
100 |
53.49 |
USD |
10:53:57 AM |
NSDQ |
XAC5_400038PDEB |
|
200 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEF |
|
125 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEG |
|
100 |
53.49 |
USD |
10:53:57 AM |
NSDQ |
XAC5_400038PDEC |
|
200 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDED |
|
100 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEE |
|
75 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEI |
|
50 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEH |
|
150 |
53.49 |
USD |
10:53:57 AM |
NYSE |
XAC5_400038PDEJ |
|
3 |
53.48 |
USD |
10:53:57 AM |
ARCX |
XAC5_400038PDEL |
|
1 |
53.48 |
USD |
10:54:02 AM |
NSDQ |
XAC5_400038PDEO |
|
133 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGK |
|
141 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGI |
|
59 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGJ |
|
12 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGQ |
|
100 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGP |
|
100 |
53.48 |
USD |
10:54:45 AM |
NSDQ |
XAC5_400038PDGO |
|
100 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGN |
|
100 |
53.48 |
USD |
10:54:45 AM |
NSDQ |
XAC5_400038PDGM |
|
8 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGL |
|
59 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGH |
|
88 |
53.48 |
USD |
10:54:45 AM |
NYSE |
XAC5_400038PDGR |
|
100 |
53.43 |
USD |
10:55:14 AM |
NYSE |
XAC5_400038PDHQ |
|
25 |
53.43 |
USD |
10:55:15 AM |
NYSE |
XAC5_400038PDI1 |
|
75 |
53.43 |
USD |
10:55:15 AM |
NYSE |
XAC5_400038PDI0 |
|
100 |
53.43 |
USD |
10:55:15 AM |
NYSE |
XAC5_400038PDHV |
|
100 |
53.43 |
USD |
10:55:15 AM |
NYSE |
XAC5_400038PDHU |
|
100 |
53.41 |
USD |
10:56:17 AM |
NYSE |
XAC5_400038PDKI |
|
100 |
53.4 |
USD |
10:56:19 AM |
NYSE |
XAC5_400038PDKM |
|
100 |
53.4 |
USD |
10:56:19 AM |
NYSE |
XAC5_400038PDKL |
|
2 |
53.4 |
USD |
10:56:19 AM |
NYSE |
XAC5_400038PDKN |
|
98 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKO |
|
75 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKP |
|
25 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKQ |
|
100 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKR |
|
37 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKS |
|
63 |
53.4 |
USD |
10:56:20 AM |
NYSE |
XAC5_400038PDKT |
|
8 |
53.41 |
USD |
10:57:32 AM |
NYSE |
XAC5_400038PDMT |
|
100 |
53.43 |
USD |
10:57:49 AM |
NYSE |
XAC5_400038PDNM |
|
100 |
53.43 |
USD |
10:57:49 AM |
NYSE |
XAC5_400038PDNL |
|
100 |
53.43 |
USD |
10:57:49 AM |
NYSE |
XAC5_400038PDNN |
|
100 |
53.43 |
USD |
10:57:49 AM |
NYSE |
XAC5_400038PDNO |
|
27 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOE |
|
72 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOF |
|
28 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOH |
|
57 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOG |
|
27 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOM |
|
73 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDON |
|
1 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOL |
|
1 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOI |
|
100 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOD |
|
99 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOK |
|
15 |
53.44 |
USD |
10:58:29 AM |
NYSE |
XAC5_400038PDOJ |
|
100 |
53.43 |
USD |
10:58:30 AM |
NYSE |
XAC5_400038PDOO |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDP6 |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDP7 |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDP8 |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPF |
|
25 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPG |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPH |
|
75 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPI |
|
25 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPJ |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPK |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPE |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPD |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPC |
|
90 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPB |
|
10 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPA |
|
100 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDP9 |
|
75 |
53.43 |
USD |
10:58:44 AM |
NYSE |
XAC5_400038PDPL |
|
23 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDR2 |
|
23 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDQV |
|
77 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDR0 |
|
77 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDR1 |
|
100 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDR3 |
|
100 |
53.43 |
USD |
10:59:39 AM |
NYSE |
XAC5_400038PDR4 |
|
100 |
53.49 |
USD |
11:00:24 AM |
NYSE |
XAC5_400038PDTQ |
|
100 |
53.49 |
USD |
11:00:27 AM |
NYSE |
XAC5_400038PDTS |
|
36 |
53.49 |
USD |
11:00:27 AM |
NYSE |
XAC5_400038PDTT |
|
44 |
53.49 |
USD |
11:00:27 AM |
NYSE |
XAC5_400038PDTU |
|
100 |
53.51 |
USD |
11:01:17 AM |
NYSE |
XAC5_400038PE0B |
|
100 |
53.53 |
USD |
11:01:40 AM |
ARCX |
XAC5_400038PE1E |
|
100 |
53.53 |
USD |
11:01:40 AM |
ARCX |
XAC5_400038PE1C |
|
167 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1K |
|
33 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1J |
|
167 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1I |
|
33 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1H |
|
167 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1F |
|
200 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1D |
|
100 |
53.53 |
USD |
11:01:40 AM |
NSDQ |
XAC5_400038PE1B |
|
167 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1N |
|
100 |
53.53 |
USD |
11:01:40 AM |
NSDQ |
XAC5_400038PE1R |
|
100 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1Q |
|
100 |
53.53 |
USD |
11:01:40 AM |
NSDQ |
XAC5_400038PE1P |
|
33 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1O |
|
67 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1M |
|
33 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1L |
|
100 |
53.53 |
USD |
11:01:40 AM |
NSDQ |
XAC5_400038PE1G |
|
33 |
53.53 |
USD |
11:01:40 AM |
NYSE |
XAC5_400038PE1S |
|
200 |
53.52 |
USD |
11:01:49 AM |
NYSE |
XAC5_400038PE22 |
|
199 |
53.52 |
USD |
11:01:49 AM |
NSDQ |
XAC5_400038PE24 |
|
200 |
53.52 |
USD |
11:01:49 AM |
NYSE |
XAC5_400038PE23 |
|
1 |
53.52 |
USD |
11:01:49 AM |
NSDQ |
XAC5_400038PE25 |
|
1 |
53.51 |
USD |
11:02:02 AM |
NSDQ |
XAC5_400038PE2D |
|
1 |
53.51 |
USD |
11:02:12 AM |
NYSE |
XAC5_400038PE2N |
|
21 |
53.52 |
USD |
11:02:43 AM |
NYSE |
XAC5_400038PE3N |
|
79 |
53.52 |
USD |
11:02:50 AM |
NYSE |
XAC5_400038PE41 |
|
100 |
53.51 |
USD |
11:03:49 AM |
NSDQ |
XAC5_400038PE5V |
|
92 |
53.53 |
USD |
11:04:26 AM |
NYSE |
XAC5_400038PE6T |
|
8 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE6V |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE70 |
|
92 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE71 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE73 |
|
25 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE74 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE72 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE75 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE77 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE78 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE79 |
|
100 |
53.53 |
USD |
11:04:28 AM |
NYSE |
XAC5_400038PE7A |
|
1 |
53.53 |
USD |
11:04:30 AM |
NYSE |
XAC5_400038PE7C |
|
100 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7F |
|
99 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7E |
|
17 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7D |
|
84 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7G |
|
100 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7H |
|
5 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7J |
|
99 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7K |
|
100 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7L |
|
95 |
53.53 |
USD |
11:04:31 AM |
NYSE |
XAC5_400038PE7I |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB1 |
|
200 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEAV |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB4 |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB3 |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB2 |
|
200 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEAU |
|
200 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEAT |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB5 |
|
200 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEB0 |
|
100 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB6 |
|
39 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEB7 |
|
161 |
53.57 |
USD |
11:06:10 AM |
NYSE |
XAC5_400038PEB8 |
|
59 |
53.57 |
USD |
11:06:10 AM |
NSDQ |
XAC5_400038PEB9 |
|
41 |
53.57 |
USD |
11:06:27 AM |
NSDQ |
XAC5_400038PEBR |
|
73 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEBU |
|
59 |
53.57 |
USD |
11:06:27 AM |
NSDQ |
XAC5_400038PEBS |
|
100 |
53.57 |
USD |
11:06:27 AM |
NSDQ |
XAC5_400038PEBT |
|
63 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC6 |
|
125 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC1 |
|
75 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC2 |
|
37 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC5 |
|
27 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEBV |
|
200 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC0 |
|
125 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC3 |
|
75 |
53.57 |
USD |
11:06:27 AM |
NYSE |
XAC5_400038PEC4 |
|
20 |
53.56 |
USD |
11:06:27 AM |
NSDQ |
XAC5_400038PEC7 |
|
100 |
53.58 |
USD |
11:07:02 AM |
ARCX |
XAC5_400038PEDG |
|
200 |
53.58 |
USD |
11:07:02 AM |
NSDQ |
XAC5_400038PEDF |
|
100 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDM |
|
4 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDJ |
|
296 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDK |
|
100 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDL |
|
100 |
53.58 |
USD |
11:07:02 AM |
ARCX |
XAC5_400038PEDI |
|
100 |
53.58 |
USD |
11:07:02 AM |
NSDQ |
XAC5_400038PEDH |
|
1 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDP |
|
200 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDN |
|
199 |
53.58 |
USD |
11:07:02 AM |
NYSE |
XAC5_400038PEDO |
|
100 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH4 |
|
200 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH3 |
|
100 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH2 |
|
100 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH5 |
|
100 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH6 |
|
100 |
53.57 |
USD |
11:08:49 AM |
NYSE |
XAC5_400038PEH7 |
|
100 |
53.57 |
USD |
11:08:57 AM |
NYSE |
XAC5_400038PEHC |
|
100 |
53.57 |
USD |
11:08:57 AM |
NYSE |
XAC5_400038PEHD |
|
100 |
53.57 |
USD |
11:08:57 AM |
NYSE |
XAC5_400038PEHE |
|
100 |
53.57 |
USD |
11:09:00 AM |
NYSE |
XAC5_400038PEHM |
|
100 |
53.57 |
USD |
11:09:21 AM |
NYSE |
XAC5_400038PEIC |
|
100 |
53.57 |
USD |
11:09:21 AM |
NYSE |
XAC5_400038PEID |
|
100 |
53.57 |
USD |
11:09:21 AM |
NYSE |
XAC5_400038PEIE |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PEL7 |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PEL9 |
|
166 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PEL8 |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PEL6 |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELI |
|
58 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELH |
|
21 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELG |
|
21 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELF |
|
205 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELE |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELD |
|
79 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELC |
|
21 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELB |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELA |
|
100 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELJ |
|
129 |
53.58 |
USD |
11:10:43 AM |
NYSE |
XAC5_400038PELK |
|
200 |
53.57 |
USD |
11:11:00 AM |
NYSE |
XAC5_400038PEMT |
|
100 |
53.57 |
USD |
11:11:16 AM |
NSDQ |
XAC5_400038PENC |
|
100 |
53.57 |
USD |
11:11:32 AM |
NSDQ |
XAC5_400038PEO4 |
|
1 |
53.57 |
USD |
11:11:36 AM |
NSDQ |
XAC5_400038PEO7 |
|
1 |
53.57 |
USD |
11:11:46 AM |
NSDQ |
XAC5_400038PEOI |
|
2 |
53.57 |
USD |
11:12:10 AM |
NYSE |
XAC5_400038PEPN |
|
100 |
53.57 |
USD |
11:12:10 AM |
NSDQ |
XAC5_400038PEPO |
|
100 |
53.57 |
USD |
11:12:10 AM |
NYSE |
XAC5_400038PEPR |
|
2 |
53.57 |
USD |
11:12:10 AM |
NYSE |
XAC5_400038PEPS |
|
100 |
53.57 |
USD |
11:12:10 AM |
NSDQ |
XAC5_400038PEPP |
|
98 |
53.57 |
USD |
11:12:10 AM |
NYSE |
XAC5_400038PEPQ |
|
100 |
53.57 |
USD |
11:12:18 AM |
NYSE |
XAC5_400038PEQ3 |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERI |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERL |
|
198 |
53.57 |
USD |
11:13:02 AM |
NSDQ |
XAC5_400038PERH |
|
2 |
53.57 |
USD |
11:13:02 AM |
NSDQ |
XAC5_400038PERG |
|
100 |
53.57 |
USD |
11:13:02 AM |
NSDQ |
XAC5_400038PERF |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERJ |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERK |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERM |
|
100 |
53.57 |
USD |
11:13:02 AM |
NYSE |
XAC5_400038PERN |
|
100 |
53.57 |
USD |
11:13:52 AM |
NYSE |
XAC5_400038PET2 |
|
95 |
53.57 |
USD |
11:13:52 AM |
NYSE |
XAC5_400038PET4 |
|
100 |
53.57 |
USD |
11:13:52 AM |
NYSE |
XAC5_400038PET3 |
|
1 |
53.56 |
USD |
11:14:12 AM |
NYSE |
XAC5_400038PEU2 |
|
99 |
53.56 |
USD |
11:14:26 AM |
NYSE |
XAC5_400038PEUI |
|
99 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVF |
|
2 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVG |
|
3 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVN |
|
100 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVL |
|
98 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVM |
|
100 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVK |
|
100 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVJ |
|
100 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVI |
|
98 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVH |
|
100 |
53.56 |
USD |
11:14:45 AM |
NYSE |
XAC5_400038PEVE |
|
200 |
53.56 |
USD |
11:15:44 AM |
NSDQ |
XAC5_400038PF1K |
|
84 |
53.56 |
USD |
11:15:44 AM |
NSDQ |
XAC5_400038PF1L |
|
100 |
53.56 |
USD |
11:15:44 AM |
ARCX |
XAC5_400038PF1S |
|
200 |
53.56 |
USD |
11:15:44 AM |
NYSE |
XAC5_400038PF1Q |
|
16 |
53.56 |
USD |
11:15:44 AM |
NSDQ |
XAC5_400038PF1P |
|
100 |
53.56 |
USD |
11:15:44 AM |
ARCX |
XAC5_400038PF1O |
|
100 |
53.56 |
USD |
11:15:44 AM |
NYSE |
XAC5_400038PF1N |
|
300 |
53.56 |
USD |
11:15:44 AM |
NYSE |
XAC5_400038PF1M |
|
100 |
53.55 |
USD |
11:16:35 AM |
ARCX |
XAC5_400038PF3P |
|
22 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3O |
|
101 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3N |
|
101 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3Q |
|
100 |
53.55 |
USD |
11:16:35 AM |
NSDQ |
XAC5_400038PF3K |
|
99 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3L |
|
100 |
53.55 |
USD |
11:16:35 AM |
NSDQ |
XAC5_400038PF3M |
|
2 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF40 |
|
98 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3V |
|
25 |
53.55 |
USD |
11:16:35 AM |
ARCX |
XAC5_400038PF3U |
|
75 |
53.55 |
USD |
11:16:35 AM |
ARCX |
XAC5_400038PF3S |
|
75 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3R |
|
2 |
53.55 |
USD |
11:16:35 AM |
NYSE |
XAC5_400038PF3T |
|
100 |
53.54 |
USD |
11:16:38 AM |
NSDQ |
XAC5_400038PF44 |
|
99 |
53.53 |
USD |
11:16:59 AM |
NYSE |
XAC5_400038PF51 |
|
1 |
53.53 |
USD |
11:16:59 AM |
NYSE |
XAC5_400038PF52 |
|
100 |
53.56 |
USD |
11:17:57 AM |
NYSE |
XAC5_400038PF6L |
|
100 |
53.56 |
USD |
11:17:57 AM |
NYSE |
XAC5_400038PF6O |
|
100 |
53.56 |
USD |
11:17:57 AM |
NYSE |
XAC5_400038PF6N |
|
100 |
53.56 |
USD |
11:17:57 AM |
NYSE |
XAC5_400038PF6M |
|
100 |
53.56 |
USD |
11:17:59 AM |
NYSE |
XAC5_400038PF6Q |
|
100 |
53.56 |
USD |
11:18:00 AM |
NYSE |
XAC5_400038PF6V |
|
100 |
53.56 |
USD |
11:18:00 AM |
NYSE |
XAC5_400038PF70 |
|
100 |
53.56 |
USD |
11:18:00 AM |
NYSE |
XAC5_400038PF6U |
|
100 |
53.56 |
USD |
11:18:03 AM |
NYSE |
XAC5_400038PF72 |
|
100 |
53.56 |
USD |
11:18:03 AM |
NYSE |
XAC5_400038PF71 |
|
100 |
53.56 |
USD |
11:18:04 AM |
NYSE |
XAC5_400038PF76 |
|
200 |
53.53 |
USD |
11:18:25 AM |
NYSE |
XAC5_400038PF7L |
|
60 |
53.53 |
USD |
11:18:25 AM |
NYSE |
XAC5_400038PF7M |
|
40 |
53.53 |
USD |
11:18:25 AM |
NYSE |
XAC5_400038PF7N |
|
100 |
53.51 |
USD |
11:19:12 AM |
NYSE |
XAC5_400038PF8V |
|
100 |
53.51 |
USD |
11:19:12 AM |
NYSE |
XAC5_400038PF8U |
|
1 |
53.51 |
USD |
11:19:12 AM |
NYSE |
XAC5_400038PF90 |
|
99 |
53.51 |
USD |
11:19:12 AM |
NYSE |
XAC5_400038PF91 |
|
100 |
53.51 |
USD |
11:19:31 AM |
NYSE |
XAC5_400038PF9K |
|
100 |
53.51 |
USD |
11:19:31 AM |
NYSE |
XAC5_400038PF9L |
|
100 |
53.51 |
USD |
11:19:38 AM |
NYSE |
XAC5_400038PFA3 |
|
25 |
53.51 |
USD |
11:19:38 AM |
NYSE |
XAC5_400038PFA5 |
|
100 |
53.51 |
USD |
11:19:38 AM |
NYSE |
XAC5_400038PFA4 |
|
75 |
53.51 |
USD |
11:19:38 AM |
NYSE |
XAC5_400038PFA6 |
|
100 |
53.51 |
USD |
11:20:28 AM |
NYSE |
XAC5_400038PFBK |
|
100 |
53.51 |
USD |
11:20:28 AM |
NSDQ |
XAC5_400038PFBI |
|
100 |
53.51 |
USD |
11:20:28 AM |
NSDQ |
XAC5_400038PFBJ |
|
100 |
53.51 |
USD |
11:20:28 AM |
NYSE |
XAC5_400038PFBM |
|
100 |
53.51 |
USD |
11:20:28 AM |
NYSE |
XAC5_400038PFBL |
|
100 |
53.51 |
USD |
11:20:28 AM |
NYSE |
XAC5_400038PFBN |
|
100 |
53.51 |
USD |
11:20:28 AM |
NSDQ |
XAC5_400038PFBO |
|
114 |
53.51 |
USD |
11:21:02 AM |
NYSE |
XAC5_400038PFD8 |
|
14 |
53.51 |
USD |
11:21:02 AM |
NYSE |
XAC5_400038PFDA |
|
86 |
53.51 |
USD |
11:21:02 AM |
NYSE |
XAC5_400038PFD9 |
|
1 |
53.51 |
USD |
11:21:05 AM |
NSDQ |
XAC5_400038PFDH |
|
99 |
53.51 |
USD |
11:21:05 AM |
NSDQ |
XAC5_400038PFDI |
|
100 |
53.51 |
USD |
11:21:05 AM |
NSDQ |
XAC5_400038PFDJ |
|
86 |
53.51 |
USD |
11:21:05 AM |
NYSE |
XAC5_400038PFDL |
|
14 |
53.51 |
USD |
11:21:05 AM |
NYSE |
XAC5_400038PFDK |
|
100 |
53.51 |
USD |
11:21:05 AM |
NYSE |
XAC5_400038PFDM |
|
86 |
53.51 |
USD |
11:21:05 AM |
NYSE |
XAC5_400038PFDN |
|
100 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFEU |
|
26 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFEV |
|
48 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFF2 |
|
52 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFF3 |
|
74 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFF1 |
|
100 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFET |
|
52 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFF0 |
|
48 |
53.5 |
USD |
11:22:02 AM |
NYSE |
XAC5_400038PFF4 |
|
1 |
53.49 |
USD |
11:22:25 AM |
ARCX |
XAC5_400038PFFS |
|
99 |
53.49 |
USD |
11:22:25 AM |
ARCX |
XAC5_400038PFFT |
|
100 |
53.45 |
USD |
11:22:55 AM |
NSDQ |
XAC5_400038PFH3 |
|
79 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHK |
|
100 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHF |
|
79 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHI |
|
21 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHJ |
|
21 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHH |
|
100 |
53.42 |
USD |
11:23:10 AM |
NYSE |
XAC5_400038PFHG |
|
100 |
53.43 |
USD |
11:25:16 AM |
NYSE |
XAC5_400038PFL0 |
|
5 |
53.43 |
USD |
11:25:16 AM |
NSDQ |
XAC5_400038PFKV |
|
100 |
53.43 |
USD |
11:25:16 AM |
NYSE |
XAC5_400038PFKU |
|
100 |
53.43 |
USD |
11:25:16 AM |
NYSE |
XAC5_400038PFKT |
|
100 |
53.43 |
USD |
11:25:16 AM |
NYSE |
XAC5_400038PFKS |
|
95 |
53.43 |
USD |
11:25:16 AM |
NSDQ |
XAC5_400038PFL1 |
|
5 |
53.43 |
USD |
11:25:16 AM |
NSDQ |
XAC5_400038PFL2 |
|
95 |
53.43 |
USD |
11:25:16 AM |
NSDQ |
XAC5_400038PFL3 |
|
78 |
53.43 |
USD |
11:25:16 AM |
NSDQ |
XAC5_400038PFL4 |
|
100 |
53.43 |
USD |
11:25:16 AM |
NYSE |
XAC5_400038PFL5 |
|
100 |
53.44 |
USD |
11:25:44 AM |
NYSE |
XAC5_400038PFMB |
|
100 |
53.44 |
USD |
11:25:47 AM |
NYSE |
XAC5_400038PFMM |
|
100 |
53.44 |
USD |
11:25:47 AM |
NYSE |
XAC5_400038PFML |
|
100 |
53.44 |
USD |
11:25:48 AM |
NYSE |
XAC5_400038PFMS |
|
100 |
53.44 |
USD |
11:25:48 AM |
NYSE |
XAC5_400038PFMT |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFMU |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFMV |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN0 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN1 |
|
75 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN2 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN8 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN6 |
|
25 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN5 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN4 |
|
25 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN3 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN7 |
|
75 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFNC |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFN9 |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFNA |
|
100 |
53.44 |
USD |
11:25:49 AM |
NYSE |
XAC5_400038PFNB |
|
200 |
53.49 |
USD |
11:26:43 AM |
NYSE |
XAC5_400038PFPB |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQF |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQG |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQH |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQI |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQJ |
|
125 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQK |
|
75 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQM |
|
175 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQN |
|
25 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQO |
|
75 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQP |
|
50 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQQ |
|
25 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQL |
|
50 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQR |
|
50 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQS |
|
150 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQT |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQU |
|
100 |
53.49 |
USD |
11:27:22 AM |
NYSE |
XAC5_400038PFQV |
|
100 |
53.48 |
USD |
11:27:25 AM |
NYSE |
XAC5_400038PFR7 |
|
78 |
53.48 |
USD |
11:27:25 AM |
NYSE |
XAC5_400038PFR8 |
|
100 |
53.48 |
USD |
11:27:41 AM |
NYSE |
XAC5_400038PFRK |
|
22 |
53.48 |
USD |
11:27:41 AM |
NYSE |
XAC5_400038PFRJ |
|
88 |
53.48 |
USD |
11:27:50 AM |
NYSE |
XAC5_400038PFS4 |
|
100 |
53.48 |
USD |
11:27:50 AM |
NYSE |
XAC5_400038PFS3 |
|
12 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSC |
|
88 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSA |
|
100 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSD |
|
100 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSB |
|
100 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSE |
|
1 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSF |
|
99 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSG |
|
100 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSH |
|
100 |
53.48 |
USD |
11:28:02 AM |
NYSE |
XAC5_400038PFSI |
|
200 |
53.48 |
USD |
11:29:48 AM |
NYSE |
XAC5_400038PFVH |
|
100 |
53.48 |
USD |
11:29:48 AM |
NYSE |
XAC5_400038PFVI |
|
100 |
53.48 |
USD |
11:29:48 AM |
NSDQ |
XAC5_400038PFVL |
|
200 |
53.48 |
USD |
11:29:48 AM |
NSDQ |
XAC5_400038PFVJ |
|
100 |
53.48 |
USD |
11:29:48 AM |
NSDQ |
XAC5_400038PFVK |
|
100 |
53.48 |
USD |
11:29:48 AM |
NYSE |
XAC5_400038PFVM |
|
100 |
53.5 |
USD |
11:30:39 AM |
NYSE |
XAC5_400038PG26 |
|
60 |
53.5 |
USD |
11:30:39 AM |
NYSE |
XAC5_400038PG27 |
|
100 |
53.49 |
USD |
11:30:39 AM |
NSDQ |
XAC5_400038PG28 |
|
100 |
53.49 |
USD |
11:30:52 AM |
NSDQ |
XAC5_400038PG2P |
|
104 |
53.49 |
USD |
11:30:52 AM |
NYSE |
XAC5_400038PG2O |
|
96 |
53.49 |
USD |
11:30:52 AM |
NYSE |
XAC5_400038PG2N |
|
104 |
53.49 |
USD |
11:30:52 AM |
NYSE |
XAC5_400038PG2M |
|
96 |
53.49 |
USD |
11:30:52 AM |
NYSE |
XAC5_400038PG2Q |
|
100 |
53.49 |
USD |
11:30:52 AM |
NSDQ |
XAC5_400038PG2L |
|
100 |
53.49 |
USD |
11:30:52 AM |
NSDQ |
XAC5_400038PG2K |
|
100 |
53.49 |
USD |
11:30:52 AM |
NYSE |
XAC5_400038PG2R |
|
100 |
53.48 |
USD |
11:31:37 AM |
NYSE |
XAC5_400038PG4Q |
|
100 |
53.48 |
USD |
11:31:37 AM |
NYSE |
XAC5_400038PG4R |
|
2 |
53.48 |
USD |
11:32:06 AM |
NYSE |
XAC5_400038PG6B |
|
98 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6K |
|
10 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6L |
|
90 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6M |
|
100 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6N |
|
100 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6O |
|
100 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6P |
|
100 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6Q |
|
74 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6R |
|
26 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6S |
|
75 |
53.48 |
USD |
11:32:11 AM |
NYSE |
XAC5_400038PG6T |
|
100 |
53.48 |
USD |
11:32:58 AM |
NYSE |
XAC5_400038PG8L |
|
100 |
53.48 |
USD |
11:32:58 AM |
NSDQ |
XAC5_400038PG8M |
|
100 |
53.48 |
USD |
11:32:58 AM |
NYSE |
XAC5_400038PG8N |
|
100 |
53.48 |
USD |
11:32:58 AM |
NSDQ |
XAC5_400038PG8O |
|
100 |
53.48 |
USD |
11:32:58 AM |
NYSE |
XAC5_400038PG8P |
|
100 |
53.48 |
USD |
11:32:58 AM |
NYSE |
XAC5_400038PG8Q |
|
100 |
53.48 |
USD |
11:32:58 AM |
NSDQ |
XAC5_400038PG8R |
|
1 |
53.48 |
USD |
11:33:00 AM |
NSDQ |
XAC5_400038PG91 |
|
95 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA0 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PG9U |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PG9V |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA2 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA4 |
|
95 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA3 |
|
5 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA1 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA5 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA6 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGAA |
|
5 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGAB |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA9 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA8 |
|
100 |
53.51 |
USD |
11:33:29 AM |
NYSE |
XAC5_400038PGA7 |
|
28 |
53.52 |
USD |
11:33:50 AM |
NSDQ |
XAC5_400038PGBE |
|
200 |
53.52 |
USD |
11:33:50 AM |
NYSE |
XAC5_400038PGBG |
|
100 |
53.52 |
USD |
11:33:50 AM |
NSDQ |
XAC5_400038PGBF |
|
72 |
53.52 |
USD |
11:33:50 AM |
NSDQ |
XAC5_400038PGBH |
|
300 |
53.52 |
USD |
11:34:22 AM |
NYSE |
XAC5_400038PGCI |
|
100 |
53.52 |
USD |
11:34:22 AM |
ARCX |
XAC5_400038PGCH |
|
300 |
53.52 |
USD |
11:34:22 AM |
NSDQ |
XAC5_400038PGCG |
|
100 |
53.52 |
USD |
11:34:22 AM |
ARCX |
XAC5_400038PGCJ |
|
100 |
53.52 |
USD |
11:34:22 AM |
NYSE |
XAC5_400038PGCK |
|
100 |
53.51 |
USD |
11:34:39 AM |
NYSE |
XAC5_400038PGDK |
|
31 |
53.51 |
USD |
11:34:39 AM |
NYSE |
XAC5_400038PGDI |
|
100 |
53.51 |
USD |
11:34:39 AM |
NYSE |
XAC5_400038PGDL |
|
69 |
53.51 |
USD |
11:34:39 AM |
NYSE |
XAC5_400038PGDJ |
|
1 |
53.5 |
USD |
11:34:55 AM |
NSDQ |
XAC5_400038PGE9 |
|
5 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI5 |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI6 |
|
5 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI8 |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI4 |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI3 |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI2 |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI7 |
|
290 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGIB |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGIA |
|
100 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGI9 |
|
10 |
53.57 |
USD |
11:36:18 AM |
NYSE |
XAC5_400038PGIC |
|
10 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIQ |
|
100 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIP |
|
35 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIR |
|
65 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIS |
|
90 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIO |
|
45 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIT |
|
100 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGIV |
|
55 |
53.57 |
USD |
11:36:20 AM |
NYSE |
XAC5_400038PGJ0 |
|
100 |
53.55 |
USD |
11:37:09 AM |
NYSE |
XAC5_400038PGK8 |
|
100 |
53.55 |
USD |
11:37:09 AM |
NYSE |
XAC5_400038PGK9 |
|
100 |
53.55 |
USD |
11:37:09 AM |
NYSE |
XAC5_400038PGK7 |
|
100 |
53.55 |
USD |
11:37:09 AM |
NYSE |
XAC5_400038PGKA |
|
100 |
53.55 |
USD |
11:37:09 AM |
NYSE |
XAC5_400038PGKB |
|
100 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGM9 |
|
100 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGM8 |
|
100 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGMA |
|
72 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGMB |
|
28 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGMC |
|
72 |
53.49 |
USD |
11:38:07 AM |
NYSE |
XAC5_400038PGMD |
|
1 |
53.48 |
USD |
11:38:14 AM |
NSDQ |
XAC5_400038PGMO |
|
1 |
53.48 |
USD |
11:38:15 AM |
NSDQ |
XAC5_400038PGMP |
|
98 |
53.48 |
USD |
11:38:15 AM |
NSDQ |
XAC5_400038PGMR |
|
100 |
53.46 |
USD |
11:39:32 AM |
NYSE |
XAC5_400038PGOL |
|
100 |
53.46 |
USD |
11:39:32 AM |
NYSE |
XAC5_400038PGOM |
|
100 |
53.46 |
USD |
11:39:33 AM |
NYSE |
XAC5_400038PGOR |
|
100 |
53.46 |
USD |
11:39:33 AM |
NYSE |
XAC5_400038PGOS |
|
100 |
53.46 |
USD |
11:39:35 AM |
NYSE |
XAC5_400038PGP1 |
|
100 |
53.46 |
USD |
11:39:35 AM |
NYSE |
XAC5_400038PGP2 |
|
100 |
53.46 |
USD |
11:39:35 AM |
NYSE |
XAC5_400038PGP3 |
|
100 |
53.45 |
USD |
11:40:33 AM |
NYSE |
XAC5_400038PGRN |
|
100 |
53.45 |
USD |
11:40:33 AM |
NYSE |
XAC5_400038PGRM |
|
100 |
53.45 |
USD |
11:40:34 AM |
NYSE |
XAC5_400038PGRP |
|
100 |
53.45 |
USD |
11:40:34 AM |
NYSE |
XAC5_400038PGRO |
|
1 |
53.45 |
USD |
11:40:47 AM |
NYSE |
XAC5_400038PGSJ |
|
99 |
53.45 |
USD |
11:40:50 AM |
NYSE |
XAC5_400038PGSK |
|
1 |
53.45 |
USD |
11:40:50 AM |
NYSE |
XAC5_400038PGSL |
|
99 |
53.45 |
USD |
11:40:50 AM |
NYSE |
XAC5_400038PGSM |
|
100 |
53.45 |
USD |
11:40:53 AM |
NYSE |
XAC5_400038PGSP |
|
100 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVP |
|
100 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVO |
|
100 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVS |
|
100 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVQ |
|
100 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVR |
|
1 |
53.47 |
USD |
11:42:20 AM |
NYSE |
XAC5_400038PGVT |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH02 |
|
99 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH01 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH03 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH05 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH06 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH04 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH07 |
|
100 |
53.47 |
USD |
11:42:30 AM |
NYSE |
XAC5_400038PH08 |
|
72 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0K |
|
87 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0M |
|
3 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0L |
|
97 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0I |
|
3 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0H |
|
28 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0J |
|
100 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0G |
|
10 |
53.47 |
USD |
11:42:36 AM |
NYSE |
XAC5_400038PH0N |
|
100 |
53.45 |
USD |
11:43:05 AM |
NYSE |
XAC5_400038PH12 |
|
100 |
53.45 |
USD |
11:43:05 AM |
NYSE |
XAC5_400038PH13 |
|
100 |
53.45 |
USD |
11:43:05 AM |
NYSE |
XAC5_400038PH14 |
|
76 |
53.45 |
USD |
11:43:05 AM |
NYSE |
XAC5_400038PH15 |
|
24 |
53.45 |
USD |
11:43:05 AM |
NYSE |
XAC5_400038PH16 |
|
100 |
53.46 |
USD |
11:43:58 AM |
NYSE |
XAC5_400038PH3M |
|
9 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH3V |
|
100 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH3S |
|
9 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH3T |
|
100 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH3R |
|
9 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH40 |
|
91 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH41 |
|
91 |
53.46 |
USD |
11:44:16 AM |
NYSE |
XAC5_400038PH3U |
|
100 |
53.49 |
USD |
11:45:08 AM |
NYSE |
XAC5_400038PH5K |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6P |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6T |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6S |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6R |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6Q |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6U |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH72 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH71 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH6V |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH70 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH73 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH78 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH77 |
|
200 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH76 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH75 |
|
100 |
53.49 |
USD |
11:45:35 AM |
NYSE |
XAC5_400038PH74 |
|
100 |
53.51 |
USD |
11:45:56 AM |
NYSE |
XAC5_400038PH8J |
|
100 |
53.51 |
USD |
11:45:56 AM |
NYSE |
XAC5_400038PH8I |
|
100 |
53.51 |
USD |
11:45:56 AM |
NSDQ |
XAC5_400038PH8G |
|
100 |
53.51 |
USD |
11:45:56 AM |
NYSE |
XAC5_400038PH8H |
|
6 |
53.49 |
USD |
11:46:46 AM |
NSDQ |
XAC5_400038PH9V |
|
300 |
53.49 |
USD |
11:46:46 AM |
NYSE |
XAC5_400038PHA0 |
|
94 |
53.49 |
USD |
11:46:46 AM |
NSDQ |
XAC5_400038PHA1 |
|
100 |
53.49 |
USD |
11:46:46 AM |
NYSE |
XAC5_400038PHA2 |
|
100 |
53.49 |
USD |
11:46:48 AM |
NYSE |
XAC5_400038PHA4 |
|
100 |
53.49 |
USD |
11:46:48 AM |
NYSE |
XAC5_400038PHA5 |
|
73 |
53.48 |
USD |
11:47:08 AM |
ARCX |
XAC5_400038PHAF |
|
27 |
53.48 |
USD |
11:47:08 AM |
ARCX |
XAC5_400038PHAG |
|
100 |
53.48 |
USD |
11:47:08 AM |
ARCX |
XAC5_400038PHAH |
|
100 |
53.48 |
USD |
11:47:33 AM |
BATS |
XAC5_400038PHBI |
|
100 |
53.48 |
USD |
11:47:33 AM |
BATS |
XAC5_400038PHBJ |
|
99 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD2 |
|
1 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD3 |
|
100 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD4 |
|
100 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD5 |
|
200 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD6 |
|
100 |
53.47 |
USD |
11:48:46 AM |
NYSE |
XAC5_400038PHD7 |
|
100 |
53.44 |
USD |
11:49:26 AM |
NYSE |
XAC5_400038PHEV |
|
100 |
53.44 |
USD |
11:49:26 AM |
NYSE |
XAC5_400038PHF0 |
|
100 |
53.44 |
USD |
11:49:26 AM |
NYSE |
XAC5_400038PHEU |
|
72 |
53.44 |
USD |
11:49:26 AM |
NYSE |
XAC5_400038PHF1 |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMK |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMR |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMQ |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMT |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMU |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMV |
|
384 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMO |
|
25 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMS |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMP |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMM |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHMN |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHML |
|
100 |
53.48 |
USD |
11:52:25 AM |
NYSE |
XAC5_400038PHN0 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN1 |
|
25 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN8 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN2 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN7 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN6 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN5 |
|
91 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN4 |
|
100 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN3 |
|
50 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHNB |
|
75 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHN9 |
|
91 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHNC |
|
50 |
53.48 |
USD |
11:52:26 AM |
NYSE |
XAC5_400038PHNA |
|
100 |
53.49 |
USD |
11:53:09 AM |
NYSE |
XAC5_400038PHOL |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHOU |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHOV |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP0 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP1 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP2 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP3 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP7 |
|
40 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHPE |
|
60 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHPA |
|
130 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP9 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP6 |
|
100 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHPC |
|
70 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHPB |
|
30 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP5 |
|
170 |
53.49 |
USD |
11:53:23 AM |
NYSE |
XAC5_400038PHP8 |
|
92 |
53.43 |
USD |
11:55:29 AM |
NYSE |
XAC5_400038PHSQ |
|
108 |
53.43 |
USD |
11:55:29 AM |
NYSE |
XAC5_400038PHSR |
|
92 |
53.43 |
USD |
11:55:29 AM |
NYSE |
XAC5_400038PHSS |
|
200 |
53.43 |
USD |
11:55:29 AM |
NYSE |
XAC5_400038PHST |
|
99 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUK |
|
1 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUL |
|
100 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUM |
|
12 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUN |
|
88 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUO |
|
86 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUP |
|
85 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUQ |
|
15 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUR |
|
14 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUS |
|
86 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUT |
|
86 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUU |
|
36 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV4 |
|
89 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV3 |
|
11 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV2 |
|
14 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV1 |
|
100 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV0 |
|
14 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHUV |
|
100 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV8 |
|
64 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV6 |
|
39 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV7 |
|
61 |
53.46 |
USD |
11:56:10 AM |
NYSE |
XAC5_400038PHV5 |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2R |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2S |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2Q |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2U |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2V |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI30 |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI2T |
|
72 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI31 |
|
28 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI32 |
|
100 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI33 |
|
99 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI34 |
|
99 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI36 |
|
1 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI35 |
|
1 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI37 |
|
50 |
53.5 |
USD |
11:58:01 AM |
NYSE |
XAC5_400038PI38 |
|
50 |
53.5 |
USD |
11:58:02 AM |
NYSE |
XAC5_400038PI39 |
|
91 |
53.5 |
USD |
11:58:02 AM |
NYSE |
XAC5_400038PI3A |
|
100 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3Q |
|
9 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3S |
|
91 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3R |
|
100 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3T |
|
100 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3V |
|
100 |
53.5 |
USD |
11:58:25 AM |
NYSE |
XAC5_400038PI3U |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI76 |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI75 |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI78 |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI77 |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI79 |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI7A |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI7B |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI7C |
|
100 |
53.48 |
USD |
11:59:51 AM |
NYSE |
XAC5_400038PI7D |
|
9 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7P |
|
100 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7Q |
|
9 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7S |
|
91 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7R |
|
34 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7U |
|
91 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7T |
|
59 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI82 |
|
41 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI83 |
|
66 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI7V |
|
34 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI80 |
|
66 |
53.46 |
USD |
12:00:02 PM |
NYSE |
XAC5_400038PI81 |
|
100 |
53.48 |
USD |
12:01:09 PM |
NYSE |
XAC5_400038PIB8 |
|
100 |
53.48 |
USD |
12:01:13 PM |
NSDQ |
XAC5_400038PIBK |
|
100 |
53.48 |
USD |
12:01:13 PM |
NYSE |
XAC5_400038PIBN |
|
100 |
53.48 |
USD |
12:01:13 PM |
NYSE |
XAC5_400038PIBM |
|
100 |
53.48 |
USD |
12:01:13 PM |
NYSE |
XAC5_400038PIBL |
|
100 |
53.48 |
USD |
12:01:13 PM |
NYSE |
XAC5_400038PIBO |
|
100 |
53.48 |
USD |
12:01:13 PM |
NYSE |
XAC5_400038PIBP |
|
100 |
53.48 |
USD |
12:01:19 PM |
NYSE |
XAC5_400038PIC1 |
|
2 |
53.48 |
USD |
12:01:22 PM |
NYSE |
XAC5_400038PIC8 |
|
2 |
53.48 |
USD |
12:01:46 PM |
NYSE |
XAC5_400038PICS |
|
100 |
53.48 |
USD |
12:01:46 PM |
NYSE |
XAC5_400038PICT |
|
98 |
53.48 |
USD |
12:01:46 PM |
NYSE |
XAC5_400038PICR |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDE |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDD |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDH |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDF |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDI |
|
100 |
53.48 |
USD |
12:02:00 PM |
NYSE |
XAC5_400038PIDG |
|
300 |
53.49 |
USD |
12:02:46 PM |
NYSE |
XAC5_400038PIED |
|
100 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFB |
|
100 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFC |
|
100 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFD |
|
100 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFG |
|
7 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFF |
|
125 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFE |
|
68 |
53.48 |
USD |
12:03:17 PM |
NYSE |
XAC5_400038PIFH |
|
300 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIP |
|
100 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIQ |
|
100 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIS |
|
300 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIO |
|
100 |
53.48 |
USD |
12:05:02 PM |
NSDQ |
XAC5_400038PIJ4 |
|
100 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIJ5 |
|
100 |
53.48 |
USD |
12:05:02 PM |
NSDQ |
XAC5_400038PIIU |
|
100 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIR |
|
100 |
53.48 |
USD |
12:05:02 PM |
NSDQ |
XAC5_400038PIIT |
|
25 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIIV |
|
75 |
53.48 |
USD |
12:05:02 PM |
NYSE |
XAC5_400038PIJ0 |
|
1 |
53.47 |
USD |
12:05:06 PM |
NYSE |
XAC5_400038PIJ7 |
|
99 |
53.47 |
USD |
12:05:06 PM |
NYSE |
XAC5_400038PIJ8 |
|
100 |
53.47 |
USD |
12:06:41 PM |
NYSE |
XAC5_400038PINS |
|
100 |
53.47 |
USD |
12:06:41 PM |
NYSE |
XAC5_400038PINT |
|
100 |
53.47 |
USD |
12:06:41 PM |
NYSE |
XAC5_400038PINU |
|
100 |
53.47 |
USD |
12:06:41 PM |
NYSE |
XAC5_400038PINV |
|
100 |
53.48 |
USD |
12:06:56 PM |
NYSE |
XAC5_400038PIOP |
|
100 |
53.48 |
USD |
12:06:56 PM |
NYSE |
XAC5_400038PIOO |
|
100 |
53.47 |
USD |
12:07:51 PM |
NYSE |
XAC5_400038PIQC |
|
100 |
53.47 |
USD |
12:07:51 PM |
NYSE |
XAC5_400038PIQB |
|
100 |
53.47 |
USD |
12:07:52 PM |
NYSE |
XAC5_400038PIQE |
|
100 |
53.47 |
USD |
12:07:52 PM |
NYSE |
XAC5_400038PIQG |
|
100 |
53.47 |
USD |
12:07:52 PM |
NYSE |
XAC5_400038PIQF |
|
100 |
53.47 |
USD |
12:07:52 PM |
NYSE |
XAC5_400038PIQH |
|
100 |
53.47 |
USD |
12:07:52 PM |
NYSE |
XAC5_400038PIQI |
|
100 |
53.47 |
USD |
12:08:00 PM |
NYSE |
XAC5_400038PIQQ |
|
61 |
53.48 |
USD |
12:08:18 PM |
NYSE |
XAC5_400038PIRC |
|
61 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISG |
|
100 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISF |
|
39 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISE |
|
49 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISM |
|
100 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISJ |
|
100 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISI |
|
49 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISK |
|
51 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISL |
|
100 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISH |
|
100 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISN |
|
51 |
53.48 |
USD |
12:09:00 PM |
NYSE |
XAC5_400038PISO |
|
100 |
53.45 |
USD |
12:09:29 PM |
NYSE |
XAC5_400038PITQ |
|
200 |
53.45 |
USD |
12:10:27 PM |
NSDQ |
XAC5_400038PIVS |
|
10 |
53.45 |
USD |
12:10:27 PM |
NYSE |
XAC5_400038PIVT |
|
100 |
53.46 |
USD |
12:10:50 PM |
NYSE |
XAC5_400038PJ13 |
|
100 |
53.46 |
USD |
12:10:50 PM |
NYSE |
XAC5_400038PJ14 |
|
100 |
53.46 |
USD |
12:10:50 PM |
NYSE |
XAC5_400038PJ15 |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1K |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1L |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1P |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1M |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1N |
|
100 |
53.46 |
USD |
12:10:55 PM |
NYSE |
XAC5_400038PJ1O |
|
210 |
53.46 |
USD |
12:11:35 PM |
NYSE |
XAC5_400038PJ3V |
|
100 |
53.48 |
USD |
12:12:47 PM |
NYSE |
XAC5_400038PJ62 |
|
200 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ66 |
|
100 |
53.48 |
USD |
12:12:53 PM |
NSDQ |
XAC5_400038PJ65 |
|
300 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ67 |
|
100 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ68 |
|
100 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6D |
|
50 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6J |
|
75 |
53.48 |
USD |
12:12:53 PM |
NSDQ |
XAC5_400038PJ6B |
|
50 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6F |
|
25 |
53.48 |
USD |
12:12:53 PM |
NSDQ |
XAC5_400038PJ6G |
|
50 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6H |
|
50 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6I |
|
100 |
53.48 |
USD |
12:12:53 PM |
NSDQ |
XAC5_400038PJ69 |
|
75 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6K |
|
75 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6E |
|
100 |
53.48 |
USD |
12:12:53 PM |
NSDQ |
XAC5_400038PJ6A |
|
25 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6C |
|
25 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6L |
|
175 |
53.48 |
USD |
12:12:53 PM |
NYSE |
XAC5_400038PJ6M |
|
100 |
53.47 |
USD |
12:12:57 PM |
NYSE |
XAC5_400038PJ6O |
|
1 |
53.47 |
USD |
12:12:59 PM |
NYSE |
XAC5_400038PJ6R |
|
1 |
53.46 |
USD |
12:13:47 PM |
NYSE |
XAC5_400038PJ7V |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8F |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8K |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8J |
|
98 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8I |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8H |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8G |
|
3 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8E |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8A |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8B |
|
99 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ88 |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ89 |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8C |
|
100 |
53.46 |
USD |
12:14:13 PM |
NYSE |
XAC5_400038PJ8D |
|
100 |
53.48 |
USD |
12:16:38 PM |
NYSE |
XAC5_400038PJE3 |
|
100 |
53.48 |
USD |
12:16:38 PM |
NYSE |
XAC5_400038PJE4 |
|
100 |
53.48 |
USD |
12:16:38 PM |
NYSE |
XAC5_400038PJE2 |
|
72 |
53.48 |
USD |
12:16:38 PM |
NYSE |
XAC5_400038PJE5 |
|
54 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFL |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG3 |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG1 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFR |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFQ |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFP |
|
25 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFO |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFN |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFM |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFK |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFJ |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFI |
|
54 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFH |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFG |
|
54 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFF |
|
54 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFE |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFD |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFC |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFB |
|
29 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFA |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJF9 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJF8 |
|
72 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJF7 |
|
28 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJF6 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFS |
|
46 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFT |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFU |
|
54 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJFV |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG7 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG6 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG5 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG4 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG2 |
|
100 |
53.48 |
USD |
12:17:03 PM |
NYSE |
XAC5_400038PJG0 |
|
100 |
53.47 |
USD |
12:17:16 PM |
NYSE |
XAC5_400038PJGG |
|
100 |
53.47 |
USD |
12:17:16 PM |
NYSE |
XAC5_400038PJGI |
|
100 |
53.47 |
USD |
12:17:16 PM |
NYSE |
XAC5_400038PJGH |
|
100 |
53.46 |
USD |
12:17:32 PM |
NSDQ |
XAC5_400038PJH8 |
|
100 |
53.45 |
USD |
12:18:16 PM |
NYSE |
XAC5_400038PJJB |
|
100 |
53.45 |
USD |
12:18:16 PM |
NYSE |
XAC5_400038PJJE |
|
100 |
53.45 |
USD |
12:18:16 PM |
NYSE |
XAC5_400038PJJD |
|
100 |
53.45 |
USD |
12:18:16 PM |
NYSE |
XAC5_400038PJJC |
|
100 |
53.44 |
USD |
12:18:16 PM |
NYSE |
XAC5_400038PJJF |
|
100 |
53.42 |
USD |
12:18:37 PM |
NYSE |
XAC5_400038PJKJ |
|
100 |
53.4 |
USD |
12:19:10 PM |
NYSE |
XAC5_400038PJME |
|
100 |
53.4 |
USD |
12:19:10 PM |
NYSE |
XAC5_400038PJMD |
|
100 |
53.4 |
USD |
12:19:10 PM |
NYSE |
XAC5_400038PJMC |
|
100 |
53.4 |
USD |
12:19:10 PM |
NYSE |
XAC5_400038PJMF |
|
200 |
53.4 |
USD |
12:19:17 PM |
NYSE |
XAC5_400038PJMN |
|
72 |
53.4 |
USD |
12:19:17 PM |
NYSE |
XAC5_400038PJMO |
|
28 |
53.4 |
USD |
12:19:18 PM |
NYSE |
XAC5_400038PJMP |
|
100 |
53.39 |
USD |
12:19:29 PM |
NYSE |
XAC5_400038PJN7 |
|
100 |
53.41 |
USD |
12:20:21 PM |
NYSE |
XAC5_400038PJPF |
|
100 |
53.41 |
USD |
12:20:21 PM |
NYSE |
XAC5_400038PJPH |
|
100 |
53.41 |
USD |
12:20:21 PM |
NYSE |
XAC5_400038PJPG |
|
271 |
53.43 |
USD |
12:20:21 PM |
NYSE |
XAC5_400038PJPI |
|
300 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPP |
|
200 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPO |
|
200 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPQ |
|
36 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPR |
|
63 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPT |
|
1 |
53.44 |
USD |
12:20:22 PM |
NYSE |
XAC5_400038PJPS |
|
72 |
53.42 |
USD |
12:20:58 PM |
NYSE |
XAC5_400038PJR8 |
|
100 |
53.42 |
USD |
12:20:58 PM |
NYSE |
XAC5_400038PJR9 |
|
72 |
53.42 |
USD |
12:20:58 PM |
NYSE |
XAC5_400038PJRB |
|
28 |
53.42 |
USD |
12:20:58 PM |
NYSE |
XAC5_400038PJRA |
|
28 |
53.42 |
USD |
12:20:58 PM |
NYSE |
XAC5_400038PJRC |
|
100 |
53.41 |
USD |
12:21:49 PM |
NYSE |
XAC5_400038PJSA |
|
1 |
53.41 |
USD |
12:21:57 PM |
NYSE |
XAC5_400038PJSJ |
|
100 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT2 |
|
99 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJSQ |
|
1 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJSR |
|
99 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJSS |
|
99 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJST |
|
98 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJSU |
|
1 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJSV |
|
100 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT0 |
|
2 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT1 |
|
97 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT3 |
|
100 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT4 |
|
3 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT6 |
|
96 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT7 |
|
4 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT8 |
|
101 |
53.41 |
USD |
12:22:02 PM |
NYSE |
XAC5_400038PJT5 |
|
100 |
53.4 |
USD |
12:22:08 PM |
NYSE |
XAC5_400038PJTJ |
|
200 |
53.42 |
USD |
12:22:24 PM |
NYSE |
XAC5_400038PJTS |
|
100 |
53.42 |
USD |
12:22:24 PM |
NSDQ |
XAC5_400038PJTU |
|
200 |
53.42 |
USD |
12:22:24 PM |
NYSE |
XAC5_400038PJTT |
|
113 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK26 |
|
300 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK2D |
|
300 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK2B |
|
100 |
53.42 |
USD |
12:25:13 PM |
NSDQ |
XAC5_400038PK29 |
|
100 |
53.42 |
USD |
12:25:13 PM |
NSDQ |
XAC5_400038PK28 |
|
187 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK27 |
|
100 |
53.42 |
USD |
12:25:13 PM |
NSDQ |
XAC5_400038PK2C |
|
100 |
53.42 |
USD |
12:25:13 PM |
NSDQ |
XAC5_400038PK2A |
|
100 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK2E |
|
200 |
53.42 |
USD |
12:25:13 PM |
NYSE |
XAC5_400038PK2F |
|
68 |
53.43 |
USD |
12:25:45 PM |
NSDQ |
XAC5_400038PK3L |
|
232 |
53.43 |
USD |
12:25:45 PM |
NSDQ |
XAC5_400038PK3K |
|
200 |
53.43 |
USD |
12:25:45 PM |
ARCX |
XAC5_400038PK3M |
|
290 |
53.43 |
USD |
12:25:45 PM |
NYSE |
XAC5_400038PK3N |
|
410 |
53.43 |
USD |
12:25:45 PM |
NYSE |
XAC5_400038PK3O |
|
200 |
53.43 |
USD |
12:25:45 PM |
NYSE |
XAC5_400038PK3P |
|
100 |
53.42 |
USD |
12:25:58 PM |
NYSE |
XAC5_400038PK4C |
|
97 |
53.42 |
USD |
12:25:58 PM |
NYSE |
XAC5_400038PK4D |
|
3 |
53.42 |
USD |
12:25:58 PM |
NYSE |
XAC5_400038PK4E |
|
7 |
53.42 |
USD |
12:25:58 PM |
NYSE |
XAC5_400038PK4F |
|
100 |
53.41 |
USD |
12:26:04 PM |
NYSE |
XAC5_400038PK4O |
|
99 |
53.41 |
USD |
12:26:04 PM |
NYSE |
XAC5_400038PK4N |
|
1 |
53.41 |
USD |
12:26:04 PM |
NYSE |
XAC5_400038PK4P |
|
1 |
53.41 |
USD |
12:26:06 PM |
NYSE |
XAC5_400038PK4S |
|
100 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5S |
|
100 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5U |
|
100 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5T |
|
100 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5R |
|
100 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5Q |
|
101 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5P |
|
99 |
53.41 |
USD |
12:26:25 PM |
NYSE |
XAC5_400038PK5O |
|
100 |
53.39 |
USD |
12:26:26 PM |
NYSE |
XAC5_400038PK5V |
|
100 |
53.39 |
USD |
12:26:26 PM |
NYSE |
XAC5_400038PK60 |
|
35 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9T |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9U |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9O |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9S |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9R |
|
124 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9Q |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9P |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PK9V |
|
41 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA1 |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA0 |
|
19 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA8 |
|
19 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA7 |
|
81 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA6 |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAC |
|
6 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA3 |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA2 |
|
94 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAH |
|
6 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAG |
|
6 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAE |
|
75 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA4 |
|
81 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA5 |
|
94 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAF |
|
6 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAD |
|
94 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAB |
|
19 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAA |
|
6 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKA9 |
|
94 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAM |
|
70 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAL |
|
30 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAK |
|
45 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAI |
|
7 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAJ |
|
100 |
53.4 |
USD |
12:29:06 PM |
NYSE |
XAC5_400038PKAN |
|
10 |
53.4 |
USD |
12:29:39 PM |
NYSE |
XAC5_400038PKC1 |
|
38 |
53.4 |
USD |
12:29:46 PM |
NYSE |
XAC5_400038PKC7 |
|
52 |
53.4 |
USD |
12:29:46 PM |
NYSE |
XAC5_400038PKC8 |
|
10 |
53.4 |
USD |
12:29:46 PM |
NYSE |
XAC5_400038PKC9 |
|
62 |
53.46 |
USD |
12:31:06 PM |
NSDQ |
XAC5_400038PKFI |
|
327 |
53.47 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGI |
|
327 |
53.47 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGO |
|
73 |
53.47 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGN |
|
200 |
53.47 |
USD |
12:31:40 PM |
NSDQ |
XAC5_400038PKGM |
|
100 |
53.47 |
USD |
12:31:40 PM |
ARCX |
XAC5_400038PKGL |
|
100 |
53.47 |
USD |
12:31:40 PM |
ARCX |
XAC5_400038PKGK |
|
100 |
53.47 |
USD |
12:31:40 PM |
ARCX |
XAC5_400038PKGJ |
|
200 |
53.47 |
USD |
12:31:40 PM |
NSDQ |
XAC5_400038PKGR |
|
200 |
53.47 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGQ |
|
73 |
53.47 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGP |
|
100 |
53.46 |
USD |
12:31:40 PM |
NYSE |
XAC5_400038PKGS |
|
100 |
53.46 |
USD |
12:31:41 PM |
NYSE |
XAC5_400038PKGT |
|
100 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI3 |
|
100 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI5 |
|
42 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKIA |
|
58 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI9 |
|
42 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI8 |
|
100 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI7 |
|
100 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI6 |
|
100 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKI4 |
|
58 |
53.46 |
USD |
12:32:24 PM |
NYSE |
XAC5_400038PKIB |
|
26 |
53.45 |
USD |
12:33:02 PM |
NYSE |
XAC5_400038PKJ0 |
|
100 |
53.46 |
USD |
12:34:26 PM |
NYSE |
XAC5_400038PKL5 |
|
96 |
53.46 |
USD |
12:34:42 PM |
NSDQ |
XAC5_400038PKLQ |
|
100 |
53.46 |
USD |
12:34:42 PM |
NSDQ |
XAC5_400038PKLP |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKLS |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKM1 |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKM0 |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKLV |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKLU |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKLT |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKLR |
|
100 |
53.46 |
USD |
12:34:42 PM |
NSDQ |
XAC5_400038PKM3 |
|
100 |
53.46 |
USD |
12:34:42 PM |
NYSE |
XAC5_400038PKM2 |
|
4 |
53.46 |
USD |
12:34:42 PM |
NSDQ |
XAC5_400038PKM4 |
|
20 |
53.47 |
USD |
12:35:00 PM |
NSDQ |
XAC5_400038PKMI |
|
3 |
53.47 |
USD |
12:35:00 PM |
NYSE |
XAC5_400038PKMJ |
|
100 |
53.47 |
USD |
12:35:01 PM |
NSDQ |
XAC5_400038PKML |
|
80 |
53.47 |
USD |
12:35:01 PM |
NSDQ |
XAC5_400038PKMM |
|
200 |
53.47 |
USD |
12:35:01 PM |
NYSE |
XAC5_400038PKMN |
|
197 |
53.47 |
USD |
12:35:01 PM |
NYSE |
XAC5_400038PKMO |
|
100 |
53.5 |
USD |
12:35:17 PM |
ARCX |
XAC5_400038PKNN |
|
26 |
53.51 |
USD |
12:35:25 PM |
NYSE |
XAC5_400038PKO1 |
|
100 |
53.51 |
USD |
12:35:25 PM |
NYSE |
XAC5_400038PKO4 |
|
74 |
53.51 |
USD |
12:35:25 PM |
NYSE |
XAC5_400038PKO3 |
|
100 |
53.51 |
USD |
12:35:25 PM |
NYSE |
XAC5_400038PKO2 |
|
1 |
53.53 |
USD |
12:36:12 PM |
NYSE |
XAC5_400038PKQ0 |
|
1 |
53.53 |
USD |
12:37:32 PM |
NYSE |
XAC5_400038PKRI |
|
1 |
53.53 |
USD |
12:37:55 PM |
NYSE |
XAC5_400038PKS5 |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSI |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSH |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSG |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSF |
|
11 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSU |
|
89 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKST |
|
66 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSS |
|
2 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSR |
|
98 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSD |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSC |
|
99 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSB |
|
98 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSA |
|
101 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSO |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSE |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSJ |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSK |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSL |
|
2 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSM |
|
22 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSN |
|
12 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSP |
|
9 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSQ |
|
89 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKSV |
|
34 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT2 |
|
11 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT0 |
|
56 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT4 |
|
10 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT3 |
|
91 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT1 |
|
100 |
53.53 |
USD |
12:38:03 PM |
NYSE |
XAC5_400038PKT5 |
|
100 |
53.51 |
USD |
12:38:06 PM |
NYSE |
XAC5_400038PKTM |
|
100 |
53.5 |
USD |
12:38:16 PM |
NSDQ |
XAC5_400038PKUA |
|
100 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVK |
|
100 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVL |
|
1 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVM |
|
26 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVN |
|
99 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVO |
|
174 |
53.56 |
USD |
12:39:11 PM |
NYSE |
XAC5_400038PKVP |
|
200 |
53.58 |
USD |
12:40:22 PM |
NYSE |
XAC5_400038PL1G |
|
200 |
53.58 |
USD |
12:40:22 PM |
ARCX |
XAC5_400038PL1F |
|
200 |
53.58 |
USD |
12:40:22 PM |
NYSE |
XAC5_400038PL1H |
|
1 |
53.58 |
USD |
12:43:02 PM |
NYSE |
XAC5_400038PL58 |
|
67 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5O |
|
100 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5L |
|
68 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5M |
|
25 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5U |
|
99 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5K |
|
75 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5T |
|
100 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5S |
|
33 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5R |
|
25 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5Q |
|
32 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5P |
|
100 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5N |
|
75 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL5V |
|
100 |
53.58 |
USD |
12:43:16 PM |
NYSE |
XAC5_400038PL60 |
|
1 |
53.58 |
USD |
12:43:22 PM |
NYSE |
XAC5_400038PL67 |
|
69 |
53.58 |
USD |
12:43:25 PM |
NYSE |
XAC5_400038PL6F |
|
30 |
53.58 |
USD |
12:43:25 PM |
NYSE |
XAC5_400038PL6G |
|
100 |
53.58 |
USD |
12:44:56 PM |
NYSE |
XAC5_400038PL8T |
|
100 |
53.58 |
USD |
12:44:56 PM |
NYSE |
XAC5_400038PL8R |
|
100 |
53.58 |
USD |
12:44:56 PM |
NYSE |
XAC5_400038PL8S |
|
87 |
53.56 |
USD |
12:45:12 PM |
NYSE |
XAC5_400038PL9I |
|
1 |
53.56 |
USD |
12:45:54 PM |
NYSE |
XAC5_400038PLAP |
|
1 |
53.56 |
USD |
12:45:54 PM |
NYSE |
XAC5_400038PLAN |
|
99 |
53.56 |
USD |
12:45:54 PM |
NYSE |
XAC5_400038PLAQ |
|
12 |
53.56 |
USD |
12:45:54 PM |
NYSE |
XAC5_400038PLAO |
|
100 |
53.56 |
USD |
12:45:54 PM |
NYSE |
XAC5_400038PLAR |
|
1 |
53.55 |
USD |
12:46:09 PM |
NYSE |
XAC5_400038PLB7 |
|
100 |
53.56 |
USD |
12:46:40 PM |
NSDQ |
XAC5_400038PLCE |
|
100 |
53.56 |
USD |
12:46:40 PM |
NSDQ |
XAC5_400038PLCD |
|
92 |
53.56 |
USD |
12:46:40 PM |
NYSE |
XAC5_400038PLCB |
|
208 |
53.56 |
USD |
12:46:40 PM |
NYSE |
XAC5_400038PLCA |
|
200 |
53.56 |
USD |
12:46:40 PM |
NYSE |
XAC5_400038PLCC |
|
100 |
53.57 |
USD |
12:47:09 PM |
NYSE |
XAC5_400038PLD6 |
|
100 |
53.59 |
USD |
12:48:23 PM |
NYSE |
XAC5_400038PLG2 |
|
100 |
53.59 |
USD |
12:48:23 PM |
NYSE |
XAC5_400038PLG3 |
|
100 |
53.59 |
USD |
12:48:23 PM |
NYSE |
XAC5_400038PLG4 |
|
1 |
53.59 |
USD |
12:48:28 PM |
NYSE |
XAC5_400038PLG7 |
|
100 |
53.59 |
USD |
12:48:28 PM |
NYSE |
XAC5_400038PLGC |
|
99 |
53.59 |
USD |
12:48:28 PM |
NYSE |
XAC5_400038PLGB |
|
100 |
53.62 |
USD |
12:51:28 PM |
NYSE |
XAC5_400038PLKK |
|
100 |
53.62 |
USD |
12:51:28 PM |
NYSE |
XAC5_400038PLKJ |
|
100 |
53.62 |
USD |
12:51:28 PM |
NYSE |
XAC5_400038PLKI |
|
100 |
53.62 |
USD |
12:51:28 PM |
NYSE |
XAC5_400038PLKH |
|
100 |
53.62 |
USD |
12:51:44 PM |
NYSE |
XAC5_400038PLKS |
|
100 |
53.62 |
USD |
12:51:51 PM |
NYSE |
XAC5_400038PLL8 |
|
100 |
53.62 |
USD |
12:51:51 PM |
NYSE |
XAC5_400038PLL9 |
|
100 |
53.62 |
USD |
12:51:51 PM |
NYSE |
XAC5_400038PLLA |
|
100 |
53.62 |
USD |
12:51:51 PM |
NYSE |
XAC5_400038PLLB |
|
1 |
53.62 |
USD |
12:51:52 PM |
NYSE |
XAC5_400038PLLE |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNG |
|
4 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNH |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLND |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNC |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNB |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNE |
|
100 |
53.63 |
USD |
12:52:59 PM |
NYSE |
XAC5_400038PLNF |
|
100 |
53.63 |
USD |
12:53:01 PM |
NYSE |
XAC5_400038PLNN |
|
1 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLNT |
|
97 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLO1 |
|
39 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLO3 |
|
100 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLO2 |
|
99 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLNU |
|
96 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLNV |
|
7 |
53.63 |
USD |
12:53:03 PM |
NYSE |
XAC5_400038PLO0 |
|
48 |
53.62 |
USD |
12:53:11 PM |
NSDQ |
XAC5_400038PLO9 |
|
100 |
53.62 |
USD |
12:54:25 PM |
NYSE |
XAC5_400038PLQ6 |
|
100 |
53.62 |
USD |
12:54:25 PM |
NYSE |
XAC5_400038PLQ7 |
|
100 |
53.62 |
USD |
12:54:25 PM |
NYSE |
XAC5_400038PLQ8 |
|
100 |
53.62 |
USD |
12:54:25 PM |
NYSE |
XAC5_400038PLQ9 |
|
100 |
53.62 |
USD |
12:54:26 PM |
NYSE |
XAC5_400038PLQC |
|
100 |
53.62 |
USD |
12:54:26 PM |
NYSE |
XAC5_400038PLQF |
|
100 |
53.62 |
USD |
12:54:26 PM |
NYSE |
XAC5_400038PLQB |
|
100 |
53.62 |
USD |
12:54:26 PM |
NYSE |
XAC5_400038PLQD |
|
100 |
53.62 |
USD |
12:54:26 PM |
NYSE |
XAC5_400038PLQE |
|
100 |
53.61 |
USD |
12:55:56 PM |
NYSE |
XAC5_400038PLTN |
|
1 |
53.61 |
USD |
12:56:12 PM |
NYSE |
XAC5_400038PLU6 |
|
300 |
53.62 |
USD |
12:57:57 PM |
NYSE |
XAC5_400038PM26 |
|
100 |
53.62 |
USD |
12:57:57 PM |
NSDQ |
XAC5_400038PM28 |
|
100 |
53.62 |
USD |
12:57:57 PM |
NSDQ |
XAC5_400038PM27 |
|
99 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2C |
|
300 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2D |
|
100 |
53.62 |
USD |
12:57:58 PM |
NSDQ |
XAC5_400038PM2A |
|
300 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2B |
|
1 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2E |
|
200 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2H |
|
100 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2G |
|
100 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2I |
|
200 |
53.62 |
USD |
12:57:58 PM |
NYSE |
XAC5_400038PM2J |
|
1 |
53.62 |
USD |
12:57:58 PM |
NSDQ |
XAC5_400038PM2K |
|
99 |
53.62 |
USD |
12:57:58 PM |
NSDQ |
XAC5_400038PM2Q |
|
100 |
53.62 |
USD |
12:57:58 PM |
NSDQ |
XAC5_400038PM2R |
|
100 |
53.62 |
USD |
12:58:01 PM |
NYSE |
XAC5_400038PM3A |
|
100 |
53.62 |
USD |
12:58:16 PM |
NYSE |
XAC5_400038PM41 |
|
30 |
53.62 |
USD |
12:58:16 PM |
NYSE |
XAC5_400038PM40 |
|
100 |
53.62 |
USD |
12:58:16 PM |
NYSE |
XAC5_400038PM3V |
|
100 |
53.65 |
USD |
12:59:03 PM |
NYSE |
XAC5_400038PM5B |
|
100 |
53.65 |
USD |
12:59:03 PM |
NYSE |
XAC5_400038PM5A |
|
55 |
53.65 |
USD |
12:59:03 PM |
NYSE |
XAC5_400038PM59 |
|
100 |
53.65 |
USD |
12:59:03 PM |
NYSE |
XAC5_400038PM58 |
|
100 |
53.65 |
USD |
12:59:03 PM |
NYSE |
XAC5_400038PM57 |
|
1 |
53.65 |
USD |
12:59:04 PM |
NYSE |
XAC5_400038PM5C |
|
100 |
53.67 |
USD |
1:00:17 PM |
NYSE |
XAC5_400038PM9E |
|
470 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9J |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9I |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9L |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9K |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9P |
|
40 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9O |
|
30 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9N |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9M |
|
100 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9Q |
|
60 |
53.67 |
USD |
1:00:22 PM |
NYSE |
XAC5_400038PM9R |
|
100 |
53.65 |
USD |
1:00:23 PM |
EDGX |
XAC5_400038PM9U |
|
100 |
53.62 |
USD |
1:00:41 PM |
NSDQ |
XAC5_400038PMAD |
|
100 |
53.62 |
USD |
1:01:36 PM |
NYSE |
XAC5_400038PMC1 |
|
100 |
53.62 |
USD |
1:01:36 PM |
NYSE |
XAC5_400038PMC0 |
|
100 |
53.62 |
USD |
1:01:36 PM |
NYSE |
XAC5_400038PMBV |
|
100 |
53.62 |
USD |
1:02:03 PM |
NYSE |
XAC5_400038PMCT |
|
1 |
53.62 |
USD |
1:02:12 PM |
NYSE |
XAC5_400038PMD4 |
|
1 |
53.62 |
USD |
1:02:12 PM |
NYSE |
XAC5_400038PMD5 |
|
2 |
53.62 |
USD |
1:02:42 PM |
NYSE |
XAC5_400038PMDU |
|
100 |
53.62 |
USD |
1:02:42 PM |
NYSE |
XAC5_400038PME0 |
|
98 |
53.62 |
USD |
1:02:42 PM |
NYSE |
XAC5_400038PMDV |
|
100 |
53.62 |
USD |
1:02:42 PM |
NYSE |
XAC5_400038PME1 |
|
100 |
53.62 |
USD |
1:02:42 PM |
NYSE |
XAC5_400038PME2 |
|
1 |
53.62 |
USD |
1:02:47 PM |
NYSE |
XAC5_400038PMEC |
|
100 |
53.68 |
USD |
1:05:46 PM |
NYSE |
XAC5_400038PMIS |
|
3 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK8 |
|
92 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKC |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK0 |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK1 |
|
1 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK2 |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK3 |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK5 |
|
1 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK6 |
|
97 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK7 |
|
33 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKF |
|
12 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKG |
|
48 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK9 |
|
8 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKD |
|
52 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKA |
|
8 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKB |
|
1 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMK4 |
|
92 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKE |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKJ |
|
55 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKH |
|
45 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKI |
|
100 |
53.7 |
USD |
1:06:10 PM |
NYSE |
XAC5_400038PMKK |
|
100 |
53.7 |
USD |
1:06:11 PM |
NYSE |
XAC5_400038PMKL |
|
55 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKO |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKN |
|
45 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKP |
|
500 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKR |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKQ |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKS |
|
490 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKT |
|
75 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML4 |
|
62 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML3 |
|
25 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML2 |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML1 |
|
25 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML0 |
|
62 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKV |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMKU |
|
13 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML6 |
|
12 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML7 |
|
88 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML8 |
|
37 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML9 |
|
100 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PML5 |
|
125 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMLA |
|
38 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMLB |
|
87 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMLC |
|
61 |
53.7 |
USD |
1:06:13 PM |
NYSE |
XAC5_400038PMLD |
|
100 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMU |
|
80 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMT |
|
120 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMO |
|
100 |
53.69 |
USD |
1:07:10 PM |
NSDQ |
XAC5_400038PMMP |
|
100 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMS |
|
100 |
53.69 |
USD |
1:07:10 PM |
NSDQ |
XAC5_400038PMMQ |
|
80 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMR |
|
20 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMMV |
|
100 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMN0 |
|
95 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMN2 |
|
5 |
53.69 |
USD |
1:07:10 PM |
NYSE |
XAC5_400038PMN1 |
|
100 |
53.69 |
USD |
1:07:30 PM |
NYSE |
XAC5_400038PMNM |
|
56 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOD |
|
3 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOE |
|
41 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOF |
|
100 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOG |
|
59 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOH |
|
41 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOI |
|
3 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOJ |
|
97 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOK |
|
3 |
53.67 |
USD |
1:08:00 PM |
NYSE |
XAC5_400038PMOL |
|
1 |
53.67 |
USD |
1:08:02 PM |
NYSE |
XAC5_400038PMOO |
|
39 |
53.67 |
USD |
1:08:02 PM |
NYSE |
XAC5_400038PMOP |
|
53 |
53.67 |
USD |
1:08:07 PM |
NYSE |
XAC5_400038PMOQ |
|
4 |
53.67 |
USD |
1:08:07 PM |
NYSE |
XAC5_400038PMOR |
|
100 |
53.67 |
USD |
1:08:07 PM |
NYSE |
XAC5_400038PMOS |
|
3 |
53.66 |
USD |
1:08:26 PM |
EDGX |
XAC5_400038PMPN |
|
82 |
53.66 |
USD |
1:08:55 PM |
NYSE |
XAC5_400038PMQ4 |
|
1 |
53.66 |
USD |
1:08:55 PM |
NYSE |
XAC5_400038PMQ5 |
|
100 |
53.67 |
USD |
1:09:33 PM |
ARCX |
XAC5_400038PMRC |
|
37 |
53.67 |
USD |
1:09:33 PM |
ARCX |
XAC5_400038PMRD |
|
236 |
53.67 |
USD |
1:09:33 PM |
NYSE |
XAC5_400038PMRG |
|
100 |
53.67 |
USD |
1:09:33 PM |
NYSE |
XAC5_400038PMRH |
|
63 |
53.67 |
USD |
1:09:33 PM |
ARCX |
XAC5_400038PMRF |
|
64 |
53.67 |
USD |
1:09:33 PM |
NYSE |
XAC5_400038PMRE |
|
187 |
53.67 |
USD |
1:09:33 PM |
NYSE |
XAC5_400038PMRI |
|
13 |
53.67 |
USD |
1:09:33 PM |
NYSE |
XAC5_400038PMRJ |
|
100 |
53.65 |
USD |
1:09:35 PM |
BATS |
XAC5_400038PMS4 |
|
100 |
53.63 |
USD |
1:10:12 PM |
NYSE |
XAC5_400038PMT4 |
|
100 |
53.63 |
USD |
1:10:12 PM |
NYSE |
XAC5_400038PMT5 |
|
100 |
53.63 |
USD |
1:10:50 PM |
NYSE |
XAC5_400038PMTR |
|
100 |
53.63 |
USD |
1:10:50 PM |
NYSE |
XAC5_400038PMTS |
|
1 |
53.63 |
USD |
1:11:12 PM |
NYSE |
XAC5_400038PMUV |
|
1 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN01 |
|
79 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PMVU |
|
20 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PMVV |
|
79 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN00 |
|
21 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN02 |
|
79 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN03 |
|
21 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN04 |
|
100 |
53.63 |
USD |
1:11:47 PM |
NYSE |
XAC5_400038PN05 |
|
100 |
53.66 |
USD |
1:13:25 PM |
NSDQ |
XAC5_400038PN3D |
|
100 |
53.66 |
USD |
1:14:11 PM |
NSDQ |
XAC5_400038PN4P |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN4T |
|
6 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN51 |
|
200 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN54 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN53 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NSDQ |
XAC5_400038PN52 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NSDQ |
XAC5_400038PN4U |
|
94 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN4S |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN4R |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN4Q |
|
25 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN5A |
|
75 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN59 |
|
200 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN58 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN57 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN56 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NSDQ |
XAC5_400038PN55 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NSDQ |
XAC5_400038PN50 |
|
100 |
53.66 |
USD |
1:14:11 PM |
NYSE |
XAC5_400038PN4V |
|
300 |
53.67 |
USD |
1:14:46 PM |
NYSE |
XAC5_400038PN5T |
|
300 |
53.67 |
USD |
1:14:46 PM |
NYSE |
XAC5_400038PN5V |
|
100 |
53.67 |
USD |
1:14:46 PM |
ARCX |
XAC5_400038PN61 |
|
1 |
53.67 |
USD |
1:14:46 PM |
ARCX |
XAC5_400038PN60 |
|
99 |
53.67 |
USD |
1:14:46 PM |
ARCX |
XAC5_400038PN5U |
|
100 |
53.67 |
USD |
1:14:46 PM |
NYSE |
XAC5_400038PN62 |
|
200 |
53.67 |
USD |
1:14:46 PM |
NSDQ |
XAC5_400038PN63 |
|
100 |
53.67 |
USD |
1:14:46 PM |
NSDQ |
XAC5_400038PN64 |
|
100 |
53.69 |
USD |
1:17:21 PM |
NYSE |
XAC5_400038PNAK |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNB8 |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNB7 |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNB6 |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNB5 |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNB9 |
|
29 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBA |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBB |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBG |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBF |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBE |
|
29 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBD |
|
100 |
53.69 |
USD |
1:17:48 PM |
NYSE |
XAC5_400038PNBC |
|
100 |
53.69 |
USD |
1:17:52 PM |
NYSE |
XAC5_400038PNBN |
|
58 |
53.69 |
USD |
1:17:52 PM |
NYSE |
XAC5_400038PNBM |
|
1 |
53.69 |
USD |
1:17:52 PM |
NYSE |
XAC5_400038PNBO |
|
100 |
53.7 |
USD |
1:19:28 PM |
BATS |
XAC5_400038PNED |
|
400 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFQ |
|
200 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFV |
|
400 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFU |
|
122 |
53.7 |
USD |
1:20:18 PM |
NSDQ |
XAC5_400038PNFT |
|
178 |
53.7 |
USD |
1:20:18 PM |
NSDQ |
XAC5_400038PNFS |
|
100 |
53.7 |
USD |
1:20:18 PM |
NSDQ |
XAC5_400038PNFR |
|
400 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFP |
|
100 |
53.7 |
USD |
1:20:18 PM |
BATS |
XAC5_400038PNFO |
|
31 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFN |
|
100 |
53.7 |
USD |
1:20:18 PM |
BATS |
XAC5_400038PNFM |
|
100 |
53.7 |
USD |
1:20:18 PM |
BATS |
XAC5_400038PNFL |
|
369 |
53.7 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNFK |
|
1 |
53.69 |
USD |
1:20:18 PM |
NYSE |
XAC5_400038PNG1 |
|
100 |
53.69 |
USD |
1:20:24 PM |
NYSE |
XAC5_400038PNGN |
|
37 |
53.69 |
USD |
1:20:24 PM |
NYSE |
XAC5_400038PNGK |
|
63 |
53.69 |
USD |
1:20:24 PM |
NYSE |
XAC5_400038PNGL |
|
1 |
53.69 |
USD |
1:20:24 PM |
NYSE |
XAC5_400038PNGM |
|
99 |
53.69 |
USD |
1:20:24 PM |
NYSE |
XAC5_400038PNGJ |
|
95 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLO |
|
66 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLK |
|
29 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLL |
|
5 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLM |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLN |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLP |
|
5 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLQ |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLR |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLS |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLT |
|
88 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLU |
|
51 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNM0 |
|
12 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNLV |
|
100 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNM2 |
|
81 |
53.76 |
USD |
1:22:28 PM |
NYSE |
XAC5_400038PNM3 |
|
18 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMI |
|
49 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNM6 |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNM5 |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNM9 |
|
7 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMA |
|
75 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMB |
|
18 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMC |
|
82 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMD |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNME |
|
63 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMF |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMG |
|
37 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMH |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNM7 |
|
100 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNM8 |
|
19 |
53.76 |
USD |
1:22:32 PM |
NYSE |
XAC5_400038PNMJ |
|
100 |
53.74 |
USD |
1:22:32 PM |
NSDQ |
XAC5_400038PNMK |
|
25 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSR |
|
30 |
53.75 |
USD |
1:26:22 PM |
BATS |
XAC5_400038PNSA |
|
70 |
53.75 |
USD |
1:26:22 PM |
BATS |
XAC5_400038PNSD |
|
400 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSK |
|
50 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSL |
|
50 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSM |
|
350 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSN |
|
150 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSO |
|
50 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSP |
|
75 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSQ |
|
100 |
53.75 |
USD |
1:26:22 PM |
BATS |
XAC5_400038PNS9 |
|
14 |
53.75 |
USD |
1:26:22 PM |
BATS |
XAC5_400038PNS8 |
|
97 |
53.75 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSB |
|
144 |
53.75 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSF |
|
111 |
53.75 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSE |
|
86 |
53.75 |
USD |
1:26:22 PM |
BATS |
XAC5_400038PNS7 |
|
3 |
53.75 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSC |
|
150 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSJ |
|
42 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSI |
|
358 |
53.75 |
USD |
1:26:22 PM |
NYSE |
XAC5_400038PNSH |
|
45 |
53.75 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSG |
|
1 |
53.73 |
USD |
1:26:22 PM |
NSDQ |
XAC5_400038PNSS |
|
100 |
53.73 |
USD |
1:26:23 PM |
NSDQ |
XAC5_400038PNSU |
|
99 |
53.73 |
USD |
1:26:23 PM |
NSDQ |
XAC5_400038PNST |
|
200 |
53.74 |
USD |
1:27:43 PM |
NYSE |
XAC5_400038PNVK |
|
200 |
53.74 |
USD |
1:27:43 PM |
NYSE |
XAC5_400038PNVJ |
|
200 |
53.74 |
USD |
1:27:43 PM |
NYSE |
XAC5_400038PNVI |
|
100 |
53.74 |
USD |
1:27:45 PM |
NYSE |
XAC5_400038PNVN |
|
1 |
53.74 |
USD |
1:27:46 PM |
NYSE |
XAC5_400038PNVV |
|
13 |
53.74 |
USD |
1:27:46 PM |
NYSE |
XAC5_400038PO00 |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1J |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1E |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1F |
|
33 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1G |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1H |
|
33 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1I |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1N |
|
1 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1Q |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1P |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1O |
|
33 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1M |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1L |
|
100 |
53.75 |
USD |
1:28:43 PM |
NYSE |
XAC5_400038PO1K |
|
24 |
53.75 |
USD |
1:28:43 PM |
ARCX |
XAC5_400038PO1R |
|
25 |
53.75 |
USD |
1:28:45 PM |
ARCX |
XAC5_400038PO1T |
|
32 |
53.75 |
USD |
1:28:51 PM |
ARCX |
XAC5_400038PO21 |
|
17 |
53.75 |
USD |
1:28:58 PM |
ARCX |
XAC5_400038PO27 |
|
91 |
53.76 |
USD |
1:29:06 PM |
NSDQ |
XAC5_400038PO30 |
|
1 |
53.76 |
USD |
1:29:06 PM |
NSDQ |
XAC5_400038PO31 |
|
150 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3J |
|
50 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3K |
|
100 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3L |
|
100 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3M |
|
100 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3O |
|
100 |
53.78 |
USD |
1:29:24 PM |
NSDQ |
XAC5_400038PO3N |
|
100 |
53.76 |
USD |
1:29:48 PM |
NSDQ |
XAC5_400038PO4N |
|
100 |
53.79 |
USD |
1:30:12 PM |
NYSE |
XAC5_400038PO61 |
|
25 |
53.79 |
USD |
1:30:13 PM |
NYSE |
XAC5_400038PO67 |
|
75 |
53.79 |
USD |
1:30:13 PM |
NYSE |
XAC5_400038PO66 |
|
100 |
53.79 |
USD |
1:30:13 PM |
NYSE |
XAC5_400038PO65 |
|
100 |
53.79 |
USD |
1:30:13 PM |
NYSE |
XAC5_400038PO64 |
|
100 |
53.79 |
USD |
1:30:13 PM |
NYSE |
XAC5_400038PO63 |
|
1 |
53.81 |
USD |
1:30:58 PM |
NSDQ |
XAC5_400038PO81 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO91 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO90 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO8V |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO92 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO93 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO94 |
|
100 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO95 |
|
25 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO96 |
|
25 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO97 |
|
75 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO98 |
|
75 |
53.82 |
USD |
1:31:16 PM |
NYSE |
XAC5_400038PO99 |
|
100 |
53.79 |
USD |
1:31:34 PM |
NYSE |
XAC5_400038PO9U |
|
100 |
53.77 |
USD |
1:31:44 PM |
NYSE |
XAC5_400038POAL |
|
25 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC5 |
|
75 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC6 |
|
50 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC7 |
|
100 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC4 |
|
100 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC3 |
|
5 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC2 |
|
95 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC1 |
|
100 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC0 |
|
50 |
53.77 |
USD |
1:32:33 PM |
NYSE |
XAC5_400038POC8 |
|
100 |
53.77 |
USD |
1:32:36 PM |
NYSE |
XAC5_400038POCB |
|
99 |
53.77 |
USD |
1:32:36 PM |
NYSE |
XAC5_400038POCA |
|
1 |
53.77 |
USD |
1:32:36 PM |
NYSE |
XAC5_400038POC9 |
|
100 |
53.77 |
USD |
1:32:36 PM |
NYSE |
XAC5_400038POCC |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEA |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEC |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEB |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEE |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POED |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEF |
|
100 |
53.76 |
USD |
1:33:30 PM |
NYSE |
XAC5_400038POEG |
|
200 |
53.77 |
USD |
1:34:13 PM |
NYSE |
XAC5_400038POG2 |
|
100 |
53.77 |
USD |
1:34:13 PM |
NYSE |
XAC5_400038POG3 |
|
100 |
53.77 |
USD |
1:34:13 PM |
NYSE |
XAC5_400038POG4 |
|
200 |
53.77 |
USD |
1:34:13 PM |
NYSE |
XAC5_400038POG6 |
|
100 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI3 |
|
100 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI8 |
|
32 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI6 |
|
34 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI5 |
|
34 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI4 |
|
68 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI7 |
|
32 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POIA |
|
100 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POI9 |
|
100 |
53.77 |
USD |
1:35:11 PM |
NYSE |
XAC5_400038POIB |
|
100 |
53.75 |
USD |
1:35:24 PM |
BATS |
XAC5_400038POIR |
|
100 |
53.75 |
USD |
1:35:24 PM |
BATS |
XAC5_400038POIS |
|
100 |
53.73 |
USD |
1:36:03 PM |
NYSE |
XAC5_400038POK8 |
|
100 |
53.73 |
USD |
1:36:03 PM |
NYSE |
XAC5_400038POK7 |
|
200 |
53.73 |
USD |
1:36:03 PM |
NYSE |
XAC5_400038POKA |
|
100 |
53.73 |
USD |
1:36:03 PM |
NYSE |
XAC5_400038POKB |
|
100 |
53.73 |
USD |
1:36:03 PM |
NYSE |
XAC5_400038POK9 |
|
100 |
53.74 |
USD |
1:36:35 PM |
NYSE |
XAC5_400038POLA |
|
122 |
53.74 |
USD |
1:36:35 PM |
NYSE |
XAC5_400038POL7 |
|
78 |
53.74 |
USD |
1:36:35 PM |
NYSE |
XAC5_400038POL9 |
|
200 |
53.74 |
USD |
1:36:35 PM |
NYSE |
XAC5_400038POL8 |
|
200 |
53.75 |
USD |
1:38:46 PM |
NYSE |
XAC5_400038POOP |
|
3 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS9 |
|
97 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS8 |
|
3 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS7 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS6 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS5 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS4 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS3 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS0 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS2 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POS1 |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSE |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSA |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSB |
|
97 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSC |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSD |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSF |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSH |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSG |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSI |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSJ |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSL |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSP |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSO |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSN |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSM |
|
100 |
53.76 |
USD |
1:40:54 PM |
NYSE |
XAC5_400038POSK |
|
100 |
53.77 |
USD |
1:41:06 PM |
NSDQ |
XAC5_400038POT8 |
|
100 |
53.77 |
USD |
1:41:06 PM |
NSDQ |
XAC5_400038POT7 |
|
289 |
53.77 |
USD |
1:41:06 PM |
NYSE |
XAC5_400038POT9 |
|
11 |
53.77 |
USD |
1:41:06 PM |
NYSE |
XAC5_400038POTA |
|
100 |
53.77 |
USD |
1:41:06 PM |
NYSE |
XAC5_400038POTB |
|
100 |
53.74 |
USD |
1:41:44 PM |
NYSE |
XAC5_400038POV2 |
|
100 |
53.74 |
USD |
1:41:44 PM |
NYSE |
XAC5_400038POV3 |
|
100 |
53.74 |
USD |
1:41:44 PM |
NYSE |
XAC5_400038POV1 |
|
100 |
53.73 |
USD |
1:41:44 PM |
NYSE |
XAC5_400038POV4 |
|
6 |
53.78 |
USD |
1:42:53 PM |
NSDQ |
XAC5_400038PP0E |
|
100 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP23 |
|
23 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP22 |
|
100 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP24 |
|
100 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP25 |
|
100 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP26 |
|
77 |
53.8 |
USD |
1:43:57 PM |
NYSE |
XAC5_400038PP21 |
|
1 |
53.8 |
USD |
1:43:59 PM |
NYSE |
XAC5_400038PP28 |
|
99 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5G |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5H |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5I |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP66 |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP67 |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5N |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP6A |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP69 |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP68 |
|
80 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5J |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5K |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5L |
|
80 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5M |
|
100 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5O |
|
20 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5P |
|
80 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5Q |
|
20 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5R |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5S |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP63 |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP64 |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5T |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5U |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP5V |
|
79 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP60 |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP61 |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP62 |
|
21 |
53.8 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP65 |
|
100 |
53.79 |
USD |
1:45:38 PM |
NYSE |
XAC5_400038PP6B |
|
100 |
53.79 |
USD |
1:45:59 PM |
ARCX |
XAC5_400038PP7A |
|
100 |
53.79 |
USD |
1:45:59 PM |
ARCX |
XAC5_400038PP79 |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPAT |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBD |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBE |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBF |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBG |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBH |
|
75 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBI |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBJ |
|
13 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBK |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB3 |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB0 |
|
75 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPAV |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPAU |
|
75 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB1 |
|
62 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB2 |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB4 |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB5 |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB6 |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB7 |
|
62 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB8 |
|
13 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPB9 |
|
75 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBA |
|
100 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBB |
|
25 |
53.81 |
USD |
1:48:09 PM |
NYSE |
XAC5_400038PPBC |
|
36 |
53.8 |
USD |
1:48:43 PM |
NYSE |
XAC5_400038PPCU |
|
90 |
53.8 |
USD |
1:48:43 PM |
NYSE |
XAC5_400038PPCT |
|
110 |
53.8 |
USD |
1:48:43 PM |
NYSE |
XAC5_400038PPCS |
|
100 |
53.8 |
USD |
1:48:43 PM |
NYSE |
XAC5_400038PPCV |
|
69 |
53.8 |
USD |
1:48:43 PM |
ARCX |
XAC5_400038PPD0 |
|
31 |
53.8 |
USD |
1:48:43 PM |
ARCX |
XAC5_400038PPCQ |
|
64 |
53.8 |
USD |
1:48:43 PM |
NYSE |
XAC5_400038PPCR |
|
1 |
53.79 |
USD |
1:49:21 PM |
NYSE |
XAC5_400038PPE6 |
|
75 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJJ |
|
25 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJK |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJD |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJE |
|
200 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJF |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJG |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJH |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJI |
|
100 |
53.8 |
USD |
1:52:40 PM |
NYSE |
XAC5_400038PPJL |
|
2 |
53.8 |
USD |
1:52:42 PM |
NYSE |
XAC5_400038PPJN |
|
91 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL2 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL4 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL6 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL5 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL3 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPKU |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPKT |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPKV |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL0 |
|
9 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL1 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLA |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL9 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL8 |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLB |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPL7 |
|
91 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLC |
|
9 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLD |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLE |
|
100 |
53.81 |
USD |
1:53:34 PM |
NYSE |
XAC5_400038PPLF |
|
100 |
53.81 |
USD |
1:53:36 PM |
NYSE |
XAC5_400038PPLI |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNI |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNJ |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNK |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNL |
|
25 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNQ |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNP |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNO |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNN |
|
100 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNM |
|
25 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNU |
|
75 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNT |
|
25 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNS |
|
75 |
53.81 |
USD |
1:55:12 PM |
NYSE |
XAC5_400038PPNR |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPON |
|
73 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOO |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOP |
|
75 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOI |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOK |
|
25 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOL |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOM |
|
73 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOQ |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOR |
|
27 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOS |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOT |
|
27 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOU |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOV |
|
100 |
53.81 |
USD |
1:55:24 PM |
NYSE |
XAC5_400038PPOJ |
|
25 |
53.81 |
USD |
1:56:03 PM |
NYSE |
XAC5_400038PPR7 |
|
100 |
53.81 |
USD |
1:56:03 PM |
NYSE |
XAC5_400038PPR6 |
|
100 |
53.81 |
USD |
1:56:03 PM |
NYSE |
XAC5_400038PPR8 |
|
97 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRR |
|
25 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRS |
|
78 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRU |
|
100 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRT |
|
100 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRQ |
|
100 |
53.81 |
USD |
1:56:21 PM |
NYSE |
XAC5_400038PPRV |
|
100 |
53.81 |
USD |
1:56:59 PM |
NYSE |
XAC5_400038PPT9 |
|
100 |
53.81 |
USD |
1:56:59 PM |
NYSE |
XAC5_400038PPT7 |
|
100 |
53.81 |
USD |
1:56:59 PM |
NYSE |
XAC5_400038PPTA |
|
100 |
53.81 |
USD |
1:56:59 PM |
NYSE |
XAC5_400038PPT8 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ16 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ17 |
|
1 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ13 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ0U |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ0T |
|
1 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ0V |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ10 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ1A |
|
1 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ11 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ12 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ14 |
|
1 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ15 |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ1B |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ19 |
|
1 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ18 |
|
125 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ1D |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ1C |
|
100 |
53.85 |
USD |
1:59:16 PM |
NYSE |
XAC5_400038PQ1E |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ38 |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3C |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ37 |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ39 |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3A |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3B |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3D |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3E |
|
100 |
53.83 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3F |
|
100 |
53.84 |
USD |
2:00:18 PM |
NYSE |
XAC5_400038PQ3G |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4C |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4B |
|
58 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4H |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4E |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4F |
|
58 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4K |
|
42 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4I |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4G |
|
58 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4J |
|
42 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4L |
|
42 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4N |
|
100 |
53.83 |
USD |
2:00:43 PM |
NYSE |
XAC5_400038PQ4D |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ70 |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ6V |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ6U |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ71 |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ73 |
|
1 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ74 |
|
100 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ72 |
|
99 |
53.84 |
USD |
2:01:55 PM |
NYSE |
XAC5_400038PQ75 |
|
82 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9L |
|
82 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9R |
|
18 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9Q |
|
18 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9P |
|
82 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9O |
|
82 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9N |
|
18 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9M |
|
100 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9K |
|
100 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9J |
|
18 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9S |
|
100 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9I |
|
100 |
53.83 |
USD |
2:02:51 PM |
NYSE |
XAC5_400038PQ9H |
|
200 |
53.82 |
USD |
2:03:17 PM |
NYSE |
XAC5_400038PQAB |
|
100 |
53.82 |
USD |
2:03:17 PM |
NYSE |
XAC5_400038PQAC |
|
100 |
53.81 |
USD |
2:03:18 PM |
ARCX |
XAC5_400038PQAE |
|
100 |
53.8 |
USD |
2:03:42 PM |
NYSE |
XAC5_400038PQB0 |
|
100 |
53.8 |
USD |
2:03:42 PM |
NYSE |
XAC5_400038PQB1 |
|
1 |
53.8 |
USD |
2:03:46 PM |
NYSE |
XAC5_400038PQB6 |
|
1 |
53.8 |
USD |
2:03:46 PM |
NYSE |
XAC5_400038PQB7 |
|
98 |
53.8 |
USD |
2:04:14 PM |
NYSE |
XAC5_400038PQBT |
|
2 |
53.8 |
USD |
2:04:14 PM |
NYSE |
XAC5_400038PQBU |
|
100 |
53.8 |
USD |
2:04:14 PM |
NYSE |
XAC5_400038PQBV |
|
100 |
53.8 |
USD |
2:04:14 PM |
NYSE |
XAC5_400038PQC0 |
|
100 |
53.8 |
USD |
2:04:14 PM |
NYSE |
XAC5_400038PQC1 |
|
11 |
53.8 |
USD |
2:04:17 PM |
NYSE |
XAC5_400038PQC4 |
|
100 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEL |
|
29 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEM |
|
71 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEQ |
|
28 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEP |
|
72 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEO |
|
100 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEN |
|
61 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQER |
|
100 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQES |
|
39 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQET |
|
61 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEU |
|
39 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQEV |
|
86 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQF0 |
|
14 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQF1 |
|
100 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQF2 |
|
100 |
53.81 |
USD |
2:05:24 PM |
NYSE |
XAC5_400038PQF3 |
|
100 |
53.77 |
USD |
2:06:17 PM |
NSDQ |
XAC5_400038PQHR |
|
29 |
53.77 |
USD |
2:06:17 PM |
NYSE |
XAC5_400038PQHP |
|
100 |
53.77 |
USD |
2:06:17 PM |
NYSE |
XAC5_400038PQHO |
|
100 |
53.77 |
USD |
2:06:17 PM |
NYSE |
XAC5_400038PQHL |
|
100 |
53.77 |
USD |
2:06:17 PM |
NYSE |
XAC5_400038PQHM |
|
71 |
53.77 |
USD |
2:06:17 PM |
NYSE |
XAC5_400038PQHN |
|
100 |
53.77 |
USD |
2:06:17 PM |
NSDQ |
XAC5_400038PQHQ |
|
80 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMA |
|
100 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMC |
|
20 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMB |
|
25 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMN |
|
100 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQML |
|
75 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMK |
|
50 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMJ |
|
100 |
53.77 |
USD |
2:09:12 PM |
NSDQ |
XAC5_400038PQMI |
|
40 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMD |
|
20 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQME |
|
80 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMF |
|
100 |
53.77 |
USD |
2:09:12 PM |
NSDQ |
XAC5_400038PQMM |
|
100 |
53.77 |
USD |
2:09:12 PM |
NSDQ |
XAC5_400038PQMG |
|
10 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMH |
|
100 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMO |
|
75 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMP |
|
25 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMQ |
|
1 |
53.77 |
USD |
2:09:12 PM |
NYSE |
XAC5_400038PQMR |
|
99 |
53.77 |
USD |
2:09:13 PM |
NYSE |
XAC5_400038PQMS |
|
100 |
53.77 |
USD |
2:09:13 PM |
NYSE |
XAC5_400038PQMT |
|
75 |
53.77 |
USD |
2:09:13 PM |
NYSE |
XAC5_400038PQMU |
|
25 |
53.77 |
USD |
2:09:13 PM |
NYSE |
XAC5_400038PQMV |
|
14 |
53.78 |
USD |
2:10:19 PM |
BATS |
XAC5_400038PQOC |
|
100 |
53.78 |
USD |
2:10:20 PM |
BATS |
XAC5_400038PQOD |
|
86 |
53.78 |
USD |
2:10:20 PM |
BATS |
XAC5_400038PQOE |
|
100 |
53.78 |
USD |
2:10:51 PM |
NYSE |
XAC5_400038PQPA |
|
100 |
53.78 |
USD |
2:10:51 PM |
NYSE |
XAC5_400038PQP9 |
|
100 |
53.78 |
USD |
2:10:51 PM |
NYSE |
XAC5_400038PQPB |
|
100 |
53.78 |
USD |
2:10:51 PM |
NYSE |
XAC5_400038PQPC |
|
55 |
53.76 |
USD |
2:11:09 PM |
NYSE |
XAC5_400038PQQB |
|
45 |
53.76 |
USD |
2:11:13 PM |
NYSE |
XAC5_400038PQQJ |
|
100 |
53.76 |
USD |
2:11:13 PM |
NYSE |
XAC5_400038PQQI |
|
100 |
53.76 |
USD |
2:11:13 PM |
NYSE |
XAC5_400038PQQK |
|
1 |
53.75 |
USD |
2:11:21 PM |
NSDQ |
XAC5_400038PQQN |
|
300 |
53.75 |
USD |
2:11:47 PM |
NYSE |
XAC5_400038PQRL |
|
100 |
53.75 |
USD |
2:11:47 PM |
NYSE |
XAC5_400038PQRM |
|
300 |
53.76 |
USD |
2:13:20 PM |
NYSE |
XAC5_400038PQUL |
|
100 |
53.76 |
USD |
2:13:20 PM |
NSDQ |
XAC5_400038PQUM |
|
100 |
53.76 |
USD |
2:13:20 PM |
NSDQ |
XAC5_400038PQUO |
|
200 |
53.76 |
USD |
2:13:20 PM |
NYSE |
XAC5_400038PQUN |
|
300 |
53.76 |
USD |
2:13:20 PM |
NYSE |
XAC5_400038PQUP |
|
100 |
53.75 |
USD |
2:13:27 PM |
NYSE |
XAC5_400038PQV4 |
|
100 |
53.75 |
USD |
2:13:27 PM |
NYSE |
XAC5_400038PQV3 |
|
100 |
53.75 |
USD |
2:13:27 PM |
NYSE |
XAC5_400038PQV5 |
|
100 |
53.75 |
USD |
2:13:27 PM |
NYSE |
XAC5_400038PQV8 |
|
100 |
53.75 |
USD |
2:13:27 PM |
NYSE |
XAC5_400038PQV9 |
|
11 |
53.73 |
USD |
2:14:28 PM |
NYSE |
XAC5_400038PR12 |
|
100 |
53.73 |
USD |
2:14:28 PM |
NYSE |
XAC5_400038PR11 |
|
89 |
53.73 |
USD |
2:14:28 PM |
NYSE |
XAC5_400038PR13 |
|
100 |
53.73 |
USD |
2:14:28 PM |
NSDQ |
XAC5_400038PR14 |
|
171 |
53.72 |
USD |
2:14:41 PM |
NYSE |
XAC5_400038PR2B |
|
28 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR33 |
|
66 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR36 |
|
6 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR35 |
|
172 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR34 |
|
200 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR32 |
|
128 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR31 |
|
200 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR30 |
|
200 |
53.72 |
USD |
2:15:01 PM |
NYSE |
XAC5_400038PR2V |
|
116 |
53.71 |
USD |
2:16:18 PM |
NYSE |
XAC5_400038PR5M |
|
100 |
53.71 |
USD |
2:16:18 PM |
NYSE |
XAC5_400038PR5O |
|
84 |
53.71 |
USD |
2:16:18 PM |
NYSE |
XAC5_400038PR5N |
|
100 |
53.71 |
USD |
2:16:18 PM |
NYSE |
XAC5_400038PR5Q |
|
200 |
53.71 |
USD |
2:16:18 PM |
NSDQ |
XAC5_400038PR5P |
|
100 |
53.71 |
USD |
2:16:18 PM |
NYSE |
XAC5_400038PR5R |
|
100 |
53.73 |
USD |
2:19:06 PM |
NYSE |
XAC5_400038PR9V |
|
100 |
53.73 |
USD |
2:19:06 PM |
NYSE |
XAC5_400038PR9U |
|
226 |
53.73 |
USD |
2:19:06 PM |
NYSE |
XAC5_400038PRA0 |
|
100 |
53.73 |
USD |
2:19:06 PM |
NYSE |
XAC5_400038PRA1 |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRF6 |
|
78 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFB |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFA |
|
22 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRF9 |
|
78 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRF8 |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRF7 |
|
47 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG4 |
|
53 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG5 |
|
47 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG6 |
|
78 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG7 |
|
97 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFJ |
|
72 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG2 |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFC |
|
22 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFD |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFE |
|
22 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFF |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFG |
|
75 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFH |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFI |
|
97 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFK |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFL |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFM |
|
97 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFN |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFO |
|
75 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFP |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFQ |
|
22 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFR |
|
100 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFS |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFT |
|
97 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFU |
|
3 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRFV |
|
97 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG0 |
|
28 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG1 |
|
53 |
53.74 |
USD |
2:21:48 PM |
NYSE |
XAC5_400038PRG3 |
|
1 |
53.73 |
USD |
2:21:51 PM |
NYSE |
XAC5_400038PRGD |
|
90 |
53.73 |
USD |
2:21:51 PM |
NYSE |
XAC5_400038PRGC |
|
10 |
53.73 |
USD |
2:22:11 PM |
NYSE |
XAC5_400038PRH7 |
|
99 |
53.73 |
USD |
2:22:11 PM |
NYSE |
XAC5_400038PRH6 |
|
82 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJ9 |
|
52 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJE |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJC |
|
18 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJA |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJD |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJB |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJM |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJI |
|
48 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJF |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJG |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJK |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJJ |
|
4 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJH |
|
100 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJL |
|
29 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJQ |
|
71 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJT |
|
96 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJS |
|
4 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJR |
|
96 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJP |
|
4 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJO |
|
96 |
53.75 |
USD |
2:23:09 PM |
NYSE |
XAC5_400038PRJN |
|
100 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK4 |
|
100 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK5 |
|
100 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK6 |
|
100 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK7 |
|
90 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK3 |
|
10 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK9 |
|
100 |
53.73 |
USD |
2:23:17 PM |
NYSE |
XAC5_400038PRK8 |
|
100 |
53.72 |
USD |
2:23:18 PM |
NSDQ |
XAC5_400038PRKA |
|
100 |
53.72 |
USD |
2:23:18 PM |
NSDQ |
XAC5_400038PRKB |
|
100 |
53.7 |
USD |
2:23:52 PM |
NSDQ |
XAC5_400038PRL3 |
|
52 |
53.69 |
USD |
2:23:57 PM |
NYSE |
XAC5_400038PRLA |
|
100 |
53.69 |
USD |
2:23:57 PM |
NYSE |
XAC5_400038PRL9 |
|
48 |
53.69 |
USD |
2:23:57 PM |
NYSE |
XAC5_400038PRLB |
|
100 |
53.7 |
USD |
2:25:12 PM |
NYSE |
XAC5_400038PRNK |
|
100 |
53.7 |
USD |
2:25:12 PM |
NYSE |
XAC5_400038PRNL |
|
100 |
53.7 |
USD |
2:25:12 PM |
NYSE |
XAC5_400038PRNM |
|
100 |
53.7 |
USD |
2:25:12 PM |
NYSE |
XAC5_400038PRNN |
|
94 |
53.68 |
USD |
2:25:18 PM |
NYSE |
XAC5_400038PRNV |
|
6 |
53.68 |
USD |
2:25:24 PM |
NYSE |
XAC5_400038PROG |
|
100 |
53.68 |
USD |
2:25:24 PM |
NYSE |
XAC5_400038PROF |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVC |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVF |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVE |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVD |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVG |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVH |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVK |
|
100 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVI |
|
300 |
53.7 |
USD |
2:29:39 PM |
NYSE |
XAC5_400038PRVJ |
|
100 |
53.7 |
USD |
2:29:40 PM |
NYSE |
XAC5_400038PRVN |
|
100 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS08 |
|
100 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS07 |
|
3 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS09 |
|
97 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0A |
|
28 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0B |
|
44 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0H |
|
56 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0E |
|
31 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0D |
|
72 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0C |
|
69 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0F |
|
81 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0G |
|
19 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0I |
|
81 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0J |
|
119 |
53.7 |
USD |
2:29:56 PM |
NYSE |
XAC5_400038PS0K |
|
100 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4F |
|
100 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4G |
|
100 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4H |
|
125 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4K |
|
100 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4J |
|
100 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4I |
|
125 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4M |
|
125 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4L |
|
75 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4O |
|
25 |
53.71 |
USD |
2:31:40 PM |
NYSE |
XAC5_400038PS4N |
|
200 |
53.7 |
USD |
2:31:57 PM |
NYSE |
XAC5_400038PS56 |
|
200 |
53.7 |
USD |
2:31:57 PM |
NYSE |
XAC5_400038PS57 |
|
100 |
53.7 |
USD |
2:31:57 PM |
NSDQ |
XAC5_400038PS58 |
|
100 |
53.7 |
USD |
2:31:57 PM |
NSDQ |
XAC5_400038PS59 |
|
100 |
53.7 |
USD |
2:31:57 PM |
NYSE |
XAC5_400038PS55 |
|
100 |
53.69 |
USD |
2:31:58 PM |
NYSE |
XAC5_400038PS5B |
|
100 |
53.69 |
USD |
2:31:58 PM |
NYSE |
XAC5_400038PS5C |
|
70 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEC |
|
30 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSED |
|
70 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEE |
|
70 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEA |
|
100 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSE9 |
|
100 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSE8 |
|
100 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSE7 |
|
30 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEB |
|
470 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEH |
|
30 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEF |
|
100 |
53.73 |
USD |
2:36:41 PM |
NYSE |
XAC5_400038PSEG |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSEO |
|
1 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSET |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSEP |
|
4 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSEQ |
|
99 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSEU |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSEV |
|
1 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSF0 |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSF1 |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSES |
|
100 |
53.72 |
USD |
2:36:54 PM |
NYSE |
XAC5_400038PSER |
|
7 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF6 |
|
95 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF4 |
|
100 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF2 |
|
48 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF7 |
|
77 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSFB |
|
125 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF9 |
|
123 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSFC |
|
50 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF5 |
|
95 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF3 |
|
2 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSF8 |
|
73 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSFA |
|
27 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSFD |
|
1 |
53.72 |
USD |
2:36:55 PM |
NYSE |
XAC5_400038PSFE |
|
100 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSJV |
|
100 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSJU |
|
42 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK0 |
|
58 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK1 |
|
100 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK2 |
|
100 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK3 |
|
100 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK4 |
|
400 |
53.75 |
USD |
2:38:53 PM |
NYSE |
XAC5_400038PSK5 |
|
1 |
53.74 |
USD |
2:39:00 PM |
NYSE |
XAC5_400038PSK7 |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL0 |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL1 |
|
31 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL8 |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKR |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKS |
|
19 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKV |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL7 |
|
50 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL5 |
|
19 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL4 |
|
81 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL3 |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL2 |
|
69 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL6 |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKU |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKT |
|
99 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSKQ |
|
100 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSL9 |
|
31 |
53.74 |
USD |
2:39:19 PM |
NYSE |
XAC5_400038PSLA |
|
200 |
53.73 |
USD |
2:39:20 PM |
NYSE |
XAC5_400038PSLG |
|
200 |
53.73 |
USD |
2:39:20 PM |
NYSE |
XAC5_400038PSLH |
|
1 |
53.7 |
USD |
2:39:36 PM |
NYSE |
XAC5_400038PSLS |
|
99 |
53.7 |
USD |
2:39:37 PM |
NYSE |
XAC5_400038PSLT |
|
100 |
53.7 |
USD |
2:40:12 PM |
BATS |
XAC5_400038PSMP |
|
100 |
53.7 |
USD |
2:40:54 PM |
NSDQ |
XAC5_400038PSO1 |
|
100 |
53.69 |
USD |
2:40:56 PM |
NYSE |
XAC5_400038PSO2 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSTR |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU2 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU1 |
|
25 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU0 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSTV |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSTU |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSTT |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSTS |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU3 |
|
75 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU4 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU7 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU6 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU8 |
|
100 |
53.69 |
USD |
2:44:38 PM |
NYSE |
XAC5_400038PSU5 |
|
100 |
53.7 |
USD |
2:46:01 PM |
NYSE |
XAC5_400038PT0O |
|
100 |
53.7 |
USD |
2:46:01 PM |
NYSE |
XAC5_400038PT0P |
|
1 |
53.7 |
USD |
2:46:02 PM |
NYSE |
XAC5_400038PT0S |
|
1 |
53.7 |
USD |
2:46:04 PM |
NYSE |
XAC5_400038PT11 |
|
100 |
53.73 |
USD |
2:47:35 PM |
NSDQ |
XAC5_400038PT4I |
|
102 |
53.73 |
USD |
2:47:35 PM |
NSDQ |
XAC5_400038PT4J |
|
100 |
53.73 |
USD |
2:47:35 PM |
ARCX |
XAC5_400038PT4H |
|
200 |
53.73 |
USD |
2:47:35 PM |
NYSE |
XAC5_400038PT4G |
|
200 |
53.73 |
USD |
2:47:35 PM |
NYSE |
XAC5_400038PT4K |
|
100 |
53.73 |
USD |
2:47:35 PM |
NYSE |
XAC5_400038PT4M |
|
100 |
53.73 |
USD |
2:47:35 PM |
NYSE |
XAC5_400038PT4L |
|
100 |
53.73 |
USD |
2:47:36 PM |
NSDQ |
XAC5_400038PT4N |
|
100 |
53.73 |
USD |
2:47:36 PM |
ARCX |
XAC5_400038PT4Q |
|
200 |
53.73 |
USD |
2:47:36 PM |
NYSE |
XAC5_400038PT4U |
|
100 |
53.73 |
USD |
2:47:36 PM |
ARCX |
XAC5_400038PT4O |
|
200 |
53.73 |
USD |
2:47:36 PM |
NYSE |
XAC5_400038PT4T |
|
200 |
53.73 |
USD |
2:47:36 PM |
NYSE |
XAC5_400038PT4P |
|
100 |
53.73 |
USD |
2:47:36 PM |
NSDQ |
XAC5_400038PT50 |
|
98 |
53.73 |
USD |
2:47:36 PM |
NSDQ |
XAC5_400038PT51 |
|
100 |
53.73 |
USD |
2:47:36 PM |
NYSE |
XAC5_400038PT4V |
|
100 |
53.73 |
USD |
2:47:36 PM |
ARCX |
XAC5_400038PT4S |
|
200 |
53.73 |
USD |
2:47:36 PM |
NYSE |
XAC5_400038PT4R |
|
100 |
53.72 |
USD |
2:47:36 PM |
NSDQ |
XAC5_400038PT52 |
|
200 |
53.72 |
USD |
2:47:59 PM |
NYSE |
XAC5_400038PT5N |
|
100 |
53.7 |
USD |
2:48:06 PM |
NYSE |
XAC5_400038PT6L |
|
100 |
53.7 |
USD |
2:48:06 PM |
NYSE |
XAC5_400038PT6M |
|
100 |
53.7 |
USD |
2:50:13 PM |
NYSE |
XAC5_400038PT9J |
|
90 |
53.7 |
USD |
2:50:13 PM |
NYSE |
XAC5_400038PT9K |
|
10 |
53.7 |
USD |
2:50:13 PM |
NYSE |
XAC5_400038PT9L |
|
90 |
53.7 |
USD |
2:50:13 PM |
NYSE |
XAC5_400038PT9M |
|
294 |
53.71 |
USD |
2:52:07 PM |
NYSE |
XAC5_400038PTD1 |
|
100 |
53.71 |
USD |
2:52:07 PM |
NYSE |
XAC5_400038PTD0 |
|
100 |
53.71 |
USD |
2:52:07 PM |
NYSE |
XAC5_400038PTCV |
|
100 |
53.71 |
USD |
2:52:07 PM |
NYSE |
XAC5_400038PTD2 |
|
1 |
53.71 |
USD |
2:52:07 PM |
NYSE |
XAC5_400038PTD4 |
|
99 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTD5 |
|
1 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTD6 |
|
99 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTD7 |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTD8 |
|
1 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTD9 |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDA |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDB |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDG |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDF |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDE |
|
5 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDD |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDC |
|
25 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDH |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDI |
|
75 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDJ |
|
50 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDK |
|
50 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDL |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDM |
|
100 |
53.71 |
USD |
2:52:08 PM |
NYSE |
XAC5_400038PTDO |
|
100 |
53.7 |
USD |
2:52:09 PM |
NYSE |
XAC5_400038PTDP |
|
100 |
53.7 |
USD |
2:52:09 PM |
NYSE |
XAC5_400038PTDR |
|
100 |
53.7 |
USD |
2:52:09 PM |
NYSE |
XAC5_400038PTDS |
|
100 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE3 |
|
75 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE8 |
|
25 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE7 |
|
25 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE5 |
|
100 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE4 |
|
75 |
53.7 |
USD |
2:52:16 PM |
NYSE |
XAC5_400038PTE6 |
|
100 |
53.69 |
USD |
2:52:52 PM |
NYSE |
XAC5_400038PTF1 |
|
62 |
53.69 |
USD |
2:52:52 PM |
NYSE |
XAC5_400038PTEV |
|
38 |
53.69 |
USD |
2:52:52 PM |
NYSE |
XAC5_400038PTEU |
|
100 |
53.69 |
USD |
2:52:52 PM |
NYSE |
XAC5_400038PTF0 |
|
100 |
53.69 |
USD |
2:52:52 PM |
NYSE |
XAC5_400038PTF2 |
|
6 |
53.68 |
USD |
2:52:59 PM |
NYSE |
XAC5_400038PTFB |
|
6 |
53.68 |
USD |
2:52:59 PM |
NYSE |
XAC5_400038PTF9 |
|
94 |
53.68 |
USD |
2:52:59 PM |
NYSE |
XAC5_400038PTF8 |
|
94 |
53.68 |
USD |
2:52:59 PM |
NYSE |
XAC5_400038PTFA |
|
100 |
53.66 |
USD |
2:53:24 PM |
MEMX |
XAC5_400038PTGC |
|
100 |
53.66 |
USD |
2:53:35 PM |
MEMX |
XAC5_400038PTGU |
|
10 |
53.66 |
USD |
2:53:35 PM |
MEMX |
XAC5_400038PTGV |
|
194 |
53.66 |
USD |
2:54:09 PM |
NYSE |
XAC5_400038PTHN |
|
6 |
53.66 |
USD |
2:54:09 PM |
NYSE |
XAC5_400038PTHO |
|
100 |
53.66 |
USD |
2:54:09 PM |
NYSE |
XAC5_400038PTHP |
|
100 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJJ |
|
94 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJK |
|
94 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJL |
|
6 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJM |
|
6 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJO |
|
100 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJN |
|
200 |
53.65 |
USD |
2:55:17 PM |
NYSE |
XAC5_400038PTJI |
|
93 |
53.65 |
USD |
2:55:17 PM |
NSDQ |
XAC5_400038PTJQ |
|
100 |
53.65 |
USD |
2:55:17 PM |
NSDQ |
XAC5_400038PTJP |
|
7 |
53.65 |
USD |
2:55:17 PM |
NSDQ |
XAC5_400038PTJR |
|
100 |
53.64 |
USD |
2:55:17 PM |
BATS |
XAC5_400038PTJS |
|
100 |
53.64 |
USD |
2:55:17 PM |
BATS |
XAC5_400038PTJT |
|
100 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTN8 |
|
100 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTN6 |
|
100 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTNA |
|
75 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTN9 |
|
100 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTNB |
|
125 |
53.64 |
USD |
2:56:22 PM |
NYSE |
XAC5_400038PTNC |
|
125 |
53.64 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTNT |
|
100 |
53.64 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO0 |
|
75 |
53.64 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTNU |
|
57 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTOC |
|
52 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTOB |
|
100 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTOA |
|
52 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO9 |
|
52 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO8 |
|
48 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO7 |
|
48 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO6 |
|
48 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO5 |
|
27 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO4 |
|
73 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO3 |
|
100 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTO2 |
|
43 |
53.62 |
USD |
2:56:45 PM |
NYSE |
XAC5_400038PTOD |
|
100 |
53.62 |
USD |
2:57:10 PM |
NYSE |
XAC5_400038PTPK |
|
100 |
53.62 |
USD |
2:57:10 PM |
NYSE |
XAC5_400038PTPJ |
|
100 |
53.62 |
USD |
2:57:10 PM |
NYSE |
XAC5_400038PTPI |
|
100 |
53.62 |
USD |
2:57:10 PM |
NYSE |
XAC5_400038PTPL |
|
200 |
53.62 |
USD |
2:57:10 PM |
NYSE |
XAC5_400038PTPM |
|
100 |
53.61 |
USD |
2:57:15 PM |
NYSE |
XAC5_400038PTPR |
|
100 |
53.61 |
USD |
2:57:15 PM |
NYSE |
XAC5_400038PTPT |
|
100 |
53.61 |
USD |
2:57:15 PM |
NYSE |
XAC5_400038PTPS |
|
100 |
53.61 |
USD |
2:57:15 PM |
NYSE |
XAC5_400038PTPU |
|
69 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTSB |
|
100 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS8 |
|
100 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS6 |
|
30 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS5 |
|
100 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS4 |
|
101 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS7 |
|
100 |
53.63 |
USD |
2:58:25 PM |
NSDQ |
XAC5_400038PTS3 |
|
100 |
53.63 |
USD |
2:58:25 PM |
NSDQ |
XAC5_400038PTS2 |
|
100 |
53.63 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTS9 |
|
100 |
53.62 |
USD |
2:58:25 PM |
NYSE |
XAC5_400038PTSF |
|
100 |
53.62 |
USD |
2:58:26 PM |
NYSE |
XAC5_400038PTSH |
|
100 |
53.62 |
USD |
2:58:28 PM |
NYSE |
XAC5_400038PTSK |
|
100 |
53.62 |
USD |
2:59:15 PM |
NYSE |
XAC5_400038PTU0 |
|
199 |
53.62 |
USD |
2:59:15 PM |
NYSE |
XAC5_400038PTU1 |
|
100 |
53.62 |
USD |
2:59:19 PM |
NYSE |
XAC5_400038PTU4 |
|
1 |
53.62 |
USD |
2:59:19 PM |
NYSE |
XAC5_400038PTU3 |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1C |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1D |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1F |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1H |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1I |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1J |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1G |
|
100 |
53.63 |
USD |
3:00:21 PM |
NYSE |
XAC5_400038PU1K |
|
100 |
53.6 |
USD |
3:00:44 PM |
NSDQ |
XAC5_400038PU2L |
|
100 |
53.57 |
USD |
3:00:51 PM |
NSDQ |
XAC5_400038PU30 |
|
67 |
53.54 |
USD |
3:00:54 PM |
NSDQ |
XAC5_400038PU3J |
|
33 |
53.54 |
USD |
3:00:54 PM |
NSDQ |
XAC5_400038PU3K |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6Q |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6R |
|
86 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6P |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6O |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6N |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6M |
|
100 |
53.57 |
USD |
3:02:05 PM |
NYSE |
XAC5_400038PU6S |
|
100 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU6T |
|
86 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU6U |
|
100 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU6V |
|
100 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU70 |
|
39 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU74 |
|
61 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU76 |
|
100 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU75 |
|
86 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU73 |
|
14 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU72 |
|
14 |
53.57 |
USD |
3:02:06 PM |
NYSE |
XAC5_400038PU71 |
|
100 |
53.56 |
USD |
3:02:45 PM |
NYSE |
XAC5_400038PU87 |
|
100 |
53.57 |
USD |
3:03:03 PM |
NYSE |
XAC5_400038PU8I |
|
200 |
53.57 |
USD |
3:03:03 PM |
NYSE |
XAC5_400038PU8L |
|
100 |
53.57 |
USD |
3:03:03 PM |
NYSE |
XAC5_400038PU8J |
|
100 |
53.57 |
USD |
3:03:03 PM |
NYSE |
XAC5_400038PU8K |
|
100 |
53.57 |
USD |
3:03:04 PM |
NYSE |
XAC5_400038PU8M |
|
100 |
53.57 |
USD |
3:03:09 PM |
NYSE |
XAC5_400038PU8Q |
|
100 |
53.57 |
USD |
3:03:25 PM |
NSDQ |
XAC5_400038PU9E |
|
100 |
53.56 |
USD |
3:03:28 PM |
NYSE |
XAC5_400038PU9K |
|
97 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD6 |
|
3 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD5 |
|
3 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD7 |
|
100 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD1 |
|
97 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD8 |
|
100 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD2 |
|
3 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD3 |
|
100 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD4 |
|
197 |
53.54 |
USD |
3:05:10 PM |
NYSE |
XAC5_400038PUD9 |
|
100 |
53.54 |
USD |
3:05:11 PM |
NYSE |
XAC5_400038PUDB |
|
100 |
53.54 |
USD |
3:05:11 PM |
NYSE |
XAC5_400038PUDC |
|
100 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUID |
|
3 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUIE |
|
97 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUIF |
|
3 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUIG |
|
97 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUIH |
|
100 |
53.57 |
USD |
3:07:24 PM |
NYSE |
XAC5_400038PUII |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUIL |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUIM |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUIQ |
|
300 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUIV |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUIU |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ0 |
|
75 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ3 |
|
25 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ4 |
|
75 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ5 |
|
50 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJC |
|
75 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJB |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJA |
|
25 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ9 |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ8 |
|
100 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ1 |
|
25 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ2 |
|
25 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ6 |
|
75 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJ7 |
|
50 |
53.57 |
USD |
3:07:25 PM |
NYSE |
XAC5_400038PUJD |
|
100 |
53.54 |
USD |
3:07:34 PM |
ARCX |
XAC5_400038PUJP |
|
100 |
53.54 |
USD |
3:07:34 PM |
ARCX |
XAC5_400038PUJQ |
|
100 |
53.53 |
USD |
3:08:06 PM |
NYSE |
XAC5_400038PUKR |
|
100 |
53.53 |
USD |
3:08:06 PM |
NYSE |
XAC5_400038PUKS |
|
1 |
53.53 |
USD |
3:08:06 PM |
NYSE |
XAC5_400038PUKT |
|
100 |
53.55 |
USD |
3:08:12 PM |
NYSE |
XAC5_400038PULC |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM2 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM8 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM7 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM6 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM5 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM4 |
|
100 |
53.55 |
USD |
3:08:37 PM |
NYSE |
XAC5_400038PUM3 |
|
26 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUME |
|
48 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMF |
|
26 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMB |
|
74 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMG |
|
74 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMA |
|
26 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMC |
|
26 |
53.54 |
USD |
3:08:41 PM |
NSDQ |
XAC5_400038PUMD |
|
100 |
53.52 |
USD |
3:09:01 PM |
NSDQ |
XAC5_400038PUN9 |
|
1 |
53.51 |
USD |
3:09:59 PM |
NYSE |
XAC5_400038PUOJ |
|
1 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQ5 |
|
22 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQ9 |
|
100 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQ7 |
|
78 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQ8 |
|
99 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQ6 |
|
100 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQA |
|
1 |
53.51 |
USD |
3:10:50 PM |
NYSE |
XAC5_400038PUQB |
|
1 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR4 |
|
99 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR3 |
|
97 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURC |
|
3 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURA |
|
2 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR8 |
|
98 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR5 |
|
98 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR7 |
|
1 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR6 |
|
91 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURF |
|
3 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURE |
|
97 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURB |
|
97 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PUR9 |
|
3 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURD |
|
100 |
53.51 |
USD |
3:10:56 PM |
NYSE |
XAC5_400038PURG |
|
97 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT2 |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT1 |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT4 |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT0 |
|
3 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT3 |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUSV |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUSU |
|
100 |
53.5 |
USD |
3:11:40 PM |
NYSE |
XAC5_400038PUT6 |
|
100 |
53.51 |
USD |
3:11:46 PM |
NYSE |
XAC5_400038PUTA |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0O |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0L |
|
37 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0R |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0S |
|
25 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0T |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0N |
|
400 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0M |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0K |
|
107 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV14 |
|
155 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV10 |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV11 |
|
25 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV12 |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV13 |
|
59 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV15 |
|
41 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV16 |
|
59 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV17 |
|
100 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV18 |
|
41 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV19 |
|
63 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0V |
|
75 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0U |
|
25 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0Q |
|
75 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV0P |
|
38 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1L |
|
63 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1O |
|
37 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1P |
|
38 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1H |
|
59 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1A |
|
41 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1B |
|
13 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1C |
|
87 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1E |
|
13 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1F |
|
125 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1G |
|
62 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1I |
|
62 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1J |
|
38 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1K |
|
62 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1M |
|
62 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1N |
|
13 |
53.58 |
USD |
3:13:16 PM |
NYSE |
XAC5_400038PV1D |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5A |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5B |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5C |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5D |
|
86 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5G |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5F |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5E |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5H |
|
14 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5J |
|
100 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5I |
|
81 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5K |
|
19 |
53.59 |
USD |
3:15:10 PM |
NYSE |
XAC5_400038PV5L |
|
100 |
53.59 |
USD |
3:15:23 PM |
NYSE |
XAC5_400038PV6D |
|
100 |
53.59 |
USD |
3:15:26 PM |
NYSE |
XAC5_400038PV6F |
|
7 |
53.59 |
USD |
3:15:30 PM |
NYSE |
XAC5_400038PV6Q |
|
100 |
53.59 |
USD |
3:15:30 PM |
NYSE |
XAC5_400038PV6N |
|
45 |
53.59 |
USD |
3:15:30 PM |
NYSE |
XAC5_400038PV6O |
|
48 |
53.59 |
USD |
3:15:30 PM |
NYSE |
XAC5_400038PV6P |
|
58 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBK |
|
200 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBF |
|
400 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBG |
|
200 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBH |
|
400 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBI |
|
200 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBD |
|
400 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBE |
|
200 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBC |
|
42 |
53.59 |
USD |
3:17:09 PM |
NYSE |
XAC5_400038PVBJ |
|
100 |
53.56 |
USD |
3:17:10 PM |
NYSE |
XAC5_400038PVBS |
|
100 |
53.56 |
USD |
3:17:10 PM |
NYSE |
XAC5_400038PVBQ |
|
100 |
53.56 |
USD |
3:17:10 PM |
NYSE |
XAC5_400038PVBR |
|
100 |
53.56 |
USD |
3:17:14 PM |
ARCX |
XAC5_400038PVC6 |
|
100 |
53.59 |
USD |
3:20:04 PM |
NYSE |
XAC5_400038PVIJ |
|
33 |
53.59 |
USD |
3:20:08 PM |
NYSE |
XAC5_400038PVIS |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMM |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMN |
|
171 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMP |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMO |
|
11 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMQ |
|
89 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMR |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMS |
|
11 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVMT |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVN0 |
|
100 |
53.6 |
USD |
3:21:20 PM |
NYSE |
XAC5_400038PVN1 |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOF |
|
182 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOG |
|
182 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOE |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOD |
|
82 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOC |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOB |
|
39 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVON |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOM |
|
39 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOL |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOK |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOJ |
|
182 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOI |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOH |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOR |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOS |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOT |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOQ |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOP |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOO |
|
100 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOU |
|
1 |
53.6 |
USD |
3:22:12 PM |
NYSE |
XAC5_400038PVOV |
|
100 |
53.6 |
USD |
3:24:12 PM |
NYSE |
XAC5_400038PVTL |
|
100 |
53.6 |
USD |
3:24:12 PM |
NYSE |
XAC5_400038PVTJ |
|
100 |
53.6 |
USD |
3:24:12 PM |
NYSE |
XAC5_400038PVTK |
|
100 |
53.6 |
USD |
3:24:12 PM |
NYSE |
XAC5_400038PVTM |
|
100 |
53.6 |
USD |
3:24:14 PM |
NYSE |
XAC5_400038PVTS |
|
100 |
53.63 |
USD |
3:25:27 PM |
UBSA |
XAC5_400038Q022 |
|
100 |
53.63 |
USD |
3:25:34 PM |
NITE |
XAC5_400038Q02D |
|
100 |
53.63 |
USD |
3:25:41 PM |
NITE |
XAC5_400038Q02H |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03T |
|
247 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03S |
|
84 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03R |
|
54 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03Q |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03P |
|
16 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03O |
|
46 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03N |
|
190 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03U |
|
46 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03V |
|
34 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q040 |
|
16 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q041 |
|
12 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q042 |
|
59 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q043 |
|
54 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q044 |
|
25 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q045 |
|
88 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q046 |
|
46 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q047 |
|
12 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q048 |
|
50 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q049 |
|
38 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q04A |
|
62 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q04B |
|
38 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q04C |
|
21 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q04D |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q02V |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q030 |
|
247 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q031 |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q032 |
|
209 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q033 |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q034 |
|
45 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03H |
|
66 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03M |
|
54 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03L |
|
7 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03K |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03J |
|
38 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03I |
|
17 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03G |
|
45 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03F |
|
55 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03E |
|
45 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03D |
|
55 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03C |
|
247 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03B |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q03A |
|
185 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q039 |
|
100 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q038 |
|
62 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q037 |
|
38 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q036 |
|
247 |
53.62 |
USD |
3:25:52 PM |
NYSE |
XAC5_400038Q035 |
|
17 |
53.61 |
USD |
3:25:53 PM |
NYSE |
XAC5_400038Q04G |
|
100 |
53.61 |
USD |
3:25:53 PM |
NYSE |
XAC5_400038Q04J |
|
100 |
53.61 |
USD |
3:25:53 PM |
NSDQ |
XAC5_400038Q04M |
|
100 |
53.61 |
USD |
3:25:53 PM |
NYSE |
XAC5_400038Q04L |
|
17 |
53.61 |
USD |
3:25:53 PM |
NYSE |
XAC5_400038Q04K |
|
100 |
53.61 |
USD |
3:25:53 PM |
NSDQ |
XAC5_400038Q04H |
|
83 |
53.61 |
USD |
3:25:53 PM |
NYSE |
XAC5_400038Q04I |
|
100 |
53.61 |
USD |
3:25:56 PM |
NYSE |
XAC5_400038Q05A |
|
100 |
53.61 |
USD |
3:25:56 PM |
NYSE |
XAC5_400038Q05B |
|
100 |
53.61 |
USD |
3:25:56 PM |
NYSE |
XAC5_400038Q05C |
|
200 |
53.61 |
USD |
3:26:16 PM |
NYSE |
XAC5_400038Q06O |
|
100 |
53.6 |
USD |
3:26:17 PM |
BATS |
XAC5_400038Q06T |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09E |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09F |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09H |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09G |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09I |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09D |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09K |
|
100 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09J |
|
75 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09L |
|
25 |
53.59 |
USD |
3:27:30 PM |
NYSE |
XAC5_400038Q09M |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AK |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AG |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AH |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AI |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AJ |
|
100 |
53.58 |
USD |
3:27:52 PM |
NYSE |
XAC5_400038Q0AL |
|
75 |
53.57 |
USD |
3:28:41 PM |
NSDQ |
XAC5_400038Q0DD |
|
25 |
53.57 |
USD |
3:28:41 PM |
NSDQ |
XAC5_400038Q0DK |
|
100 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DJ |
|
100 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DI |
|
100 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DH |
|
100 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DG |
|
100 |
53.57 |
USD |
3:28:41 PM |
NSDQ |
XAC5_400038Q0DB |
|
100 |
53.57 |
USD |
3:28:41 PM |
NSDQ |
XAC5_400038Q0DC |
|
200 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DE |
|
200 |
53.57 |
USD |
3:28:41 PM |
NYSE |
XAC5_400038Q0DF |
|
100 |
53.57 |
USD |
3:29:37 PM |
NYSE |
XAC5_400038Q0GF |
|
100 |
53.57 |
USD |
3:29:37 PM |
NSDQ |
XAC5_400038Q0GE |
|
100 |
53.57 |
USD |
3:29:37 PM |
NSDQ |
XAC5_400038Q0GD |
|
100 |
53.57 |
USD |
3:29:37 PM |
NYSE |
XAC5_400038Q0GH |
|
100 |
53.57 |
USD |
3:29:37 PM |
NYSE |
XAC5_400038Q0GC |
|
100 |
53.57 |
USD |
3:29:37 PM |
NSDQ |
XAC5_400038Q0GB |
|
200 |
53.57 |
USD |
3:29:37 PM |
NYSE |
XAC5_400038Q0GG |
|
200 |
53.57 |
USD |
3:29:48 PM |
NYSE |
XAC5_400038Q0H5 |
|
30 |
53.58 |
USD |
3:30:51 PM |
NSDQ |
XAC5_400038Q0L1 |
|
400 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0O6 |
|
200 |
53.58 |
USD |
3:31:34 PM |
NSDQ |
XAC5_400038Q0O0 |
|
14 |
53.58 |
USD |
3:31:34 PM |
ARCX |
XAC5_400038Q0O4 |
|
100 |
53.58 |
USD |
3:31:34 PM |
NSDQ |
XAC5_400038Q0O2 |
|
200 |
53.58 |
USD |
3:31:34 PM |
NSDQ |
XAC5_400038Q0O1 |
|
186 |
53.58 |
USD |
3:31:34 PM |
ARCX |
XAC5_400038Q0O3 |
|
9 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0O7 |
|
200 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OC |
|
100 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OD |
|
100 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OE |
|
100 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OF |
|
189 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OB |
|
11 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0OA |
|
91 |
53.58 |
USD |
3:31:34 PM |
NYSE |
XAC5_400038Q0O9 |
|
100 |
53.58 |
USD |
3:31:34 PM |
ARCX |
XAC5_400038Q0O8 |
|
100 |
53.58 |
USD |
3:31:34 PM |
ARCX |
XAC5_400038Q0O5 |
|
100 |
53.57 |
USD |
3:31:34 PM |
NSDQ |
XAC5_400038Q0OG |
|
28 |
53.55 |
USD |
3:31:35 PM |
NYSE |
XAC5_400038Q0OL |
|
100 |
53.55 |
USD |
3:31:35 PM |
NYSE |
XAC5_400038Q0OJ |
|
172 |
53.55 |
USD |
3:31:35 PM |
NYSE |
XAC5_400038Q0OK |
|
200 |
53.54 |
USD |
3:31:40 PM |
NYSE |
XAC5_400038Q0OR |
|
100 |
53.52 |
USD |
3:31:44 PM |
ARCX |
XAC5_400038Q0OV |
|
35 |
53.54 |
USD |
3:31:50 PM |
NSDQ |
XAC5_400038Q0P5 |
|
100 |
53.54 |
USD |
3:31:54 PM |
NYSE |
XAC5_400038Q0PG |
|
100 |
53.54 |
USD |
3:31:54 PM |
NYSE |
XAC5_400038Q0PH |
|
100 |
53.54 |
USD |
3:31:55 PM |
NYSE |
XAC5_400038Q0PK |
|
100 |
53.54 |
USD |
3:31:55 PM |
NYSE |
XAC5_400038Q0PL |
|
100 |
53.52 |
USD |
3:32:07 PM |
NYSE |
XAC5_400038Q0Q4 |
|
98 |
53.52 |
USD |
3:32:07 PM |
NYSE |
XAC5_400038Q0QE |
|
2 |
53.52 |
USD |
3:32:07 PM |
NYSE |
XAC5_400038Q0QD |
|
100 |
53.51 |
USD |
3:32:08 PM |
MEMX |
XAC5_400038Q0QF |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12N |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12O |
|
300 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12P |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12Q |
|
276 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12R |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12S |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12T |
|
1 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12U |
|
99 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q12V |
|
1 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q130 |
|
99 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q131 |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13S |
|
99 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q133 |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q134 |
|
10 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q135 |
|
90 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q136 |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q137 |
|
31 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q138 |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q139 |
|
25 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13A |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13B |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13C |
|
68 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13T |
|
75 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13P |
|
1 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q132 |
|
27 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13G |
|
25 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13H |
|
75 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13I |
|
73 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13J |
|
27 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13K |
|
73 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13L |
|
25 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13M |
|
75 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13N |
|
25 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13O |
|
25 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13Q |
|
100 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13R |
|
75 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13D |
|
32 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13E |
|
68 |
53.52 |
USD |
3:34:36 PM |
NYSE |
XAC5_400038Q13F |
|
100 |
53.51 |
USD |
3:34:37 PM |
EDGX |
XAC5_400038Q13U |
|
48 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15A |
|
52 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q159 |
|
98 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q158 |
|
100 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q156 |
|
2 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q157 |
|
52 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15B |
|
100 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q155 |
|
48 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15C |
|
100 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15E |
|
48 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15F |
|
52 |
53.51 |
USD |
3:34:56 PM |
NYSE |
XAC5_400038Q15D |
|
212 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18M |
|
88 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18L |
|
43 |
53.53 |
USD |
3:35:57 PM |
NSDQ |
XAC5_400038Q18K |
|
100 |
53.53 |
USD |
3:35:57 PM |
NSDQ |
XAC5_400038Q18J |
|
57 |
53.53 |
USD |
3:35:57 PM |
NSDQ |
XAC5_400038Q18I |
|
200 |
53.53 |
USD |
3:35:57 PM |
NSDQ |
XAC5_400038Q18H |
|
212 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18N |
|
88 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18O |
|
124 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18P |
|
176 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18Q |
|
176 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18R |
|
124 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18S |
|
176 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18T |
|
24 |
53.53 |
USD |
3:35:57 PM |
NYSE |
XAC5_400038Q18U |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GL |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GM |
|
150 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GN |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GO |
|
150 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GP |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GQ |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GR |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GS |
|
75 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GT |
|
25 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GU |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H0 |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HH |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HG |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HF |
|
77 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HE |
|
23 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HD |
|
77 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HC |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HB |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1HA |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H9 |
|
25 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H8 |
|
75 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H7 |
|
98 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H6 |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H5 |
|
125 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H4 |
|
25 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H3 |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H2 |
|
100 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1H1 |
|
75 |
53.56 |
USD |
3:37:56 PM |
NYSE |
XAC5_400038Q1GV |
|
90 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IK |
|
10 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IM |
|
10 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1II |
|
10 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IQ |
|
10 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IP |
|
80 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IO |
|
10 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IN |
|
90 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IL |
|
90 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IJ |
|
100 |
53.56 |
USD |
3:38:11 PM |
NYSE |
XAC5_400038Q1IH |
|
200 |
53.56 |
USD |
3:39:46 PM |
NSDQ |
XAC5_400038Q1OK |
|
100 |
53.56 |
USD |
3:39:46 PM |
NSDQ |
XAC5_400038Q1OL |
|
400 |
53.56 |
USD |
3:39:46 PM |
NYSE |
XAC5_400038Q1OM |
|
100 |
53.56 |
USD |
3:39:46 PM |
NSDQ |
XAC5_400038Q1ON |
|
200 |
53.56 |
USD |
3:39:46 PM |
ARCX |
XAC5_400038Q1OO |
|
300 |
53.56 |
USD |
3:39:46 PM |
NYSE |
XAC5_400038Q1OP |
|
100 |
53.56 |
USD |
3:39:46 PM |
ARCX |
XAC5_400038Q1OQ |
|
100 |
53.56 |
USD |
3:39:46 PM |
ARCX |
XAC5_400038Q1OR |
|
300 |
53.56 |
USD |
3:39:46 PM |
NYSE |
XAC5_400038Q1OS |
|
300 |
53.56 |
USD |
3:39:46 PM |
NYSE |
XAC5_400038Q1OU |
|
99 |
53.56 |
USD |
3:40:01 PM |
NSDQ |
XAC5_400038Q1PS |
|
1 |
53.56 |
USD |
3:40:01 PM |
NSDQ |
XAC5_400038Q1PR |
|
1 |
53.56 |
USD |
3:40:01 PM |
NYSE |
XAC5_400038Q1PQ |
|
100 |
53.56 |
USD |
3:40:01 PM |
NYSE |
XAC5_400038Q1PP |
|
1 |
53.56 |
USD |
3:40:01 PM |
NSDQ |
XAC5_400038Q1PT |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SD |
|
62 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1S4 |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SG |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SF |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SE |
|
52 |
53.56 |
USD |
3:40:27 PM |
ARCX |
XAC5_400038Q1S8 |
|
37 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1S7 |
|
53 |
53.56 |
USD |
3:40:27 PM |
ARCX |
XAC5_400038Q1S6 |
|
47 |
53.56 |
USD |
3:40:27 PM |
ARCX |
XAC5_400038Q1S5 |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1S9 |
|
48 |
53.56 |
USD |
3:40:27 PM |
ARCX |
XAC5_400038Q1SA |
|
1 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SB |
|
100 |
53.56 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SC |
|
100 |
53.55 |
USD |
3:40:27 PM |
NYSE |
XAC5_400038Q1SJ |
|
100 |
53.55 |
USD |
3:40:39 PM |
NYSE |
XAC5_400038Q1TQ |
|
100 |
53.55 |
USD |
3:40:39 PM |
NYSE |
XAC5_400038Q1TO |
|
100 |
53.55 |
USD |
3:40:39 PM |
NYSE |
XAC5_400038Q1U1 |
|
100 |
53.55 |
USD |
3:40:39 PM |
NYSE |
XAC5_400038Q1U7 |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21G |
|
75 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21I |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21H |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21Q |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21P |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21O |
|
25 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21J |
|
75 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21K |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21S |
|
100 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21R |
|
75 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21L |
|
25 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21M |
|
25 |
53.55 |
USD |
3:41:18 PM |
NYSE |
XAC5_400038Q21N |
|
100 |
53.54 |
USD |
3:41:19 PM |
EDGX |
XAC5_400038Q220 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q241 |
|
2 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q242 |
|
100 |
53.54 |
USD |
3:42:02 PM |
ARCX |
XAC5_400038Q240 |
|
100 |
53.54 |
USD |
3:42:02 PM |
ARCX |
XAC5_400038Q248 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q246 |
|
100 |
53.54 |
USD |
3:42:02 PM |
ARCX |
XAC5_400038Q245 |
|
98 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q243 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q247 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q244 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q24A |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q249 |
|
100 |
53.54 |
USD |
3:42:02 PM |
NYSE |
XAC5_400038Q24B |
|
100 |
53.53 |
USD |
3:42:07 PM |
NYSE |
XAC5_400038Q24P |
|
7 |
53.53 |
USD |
3:42:12 PM |
NYSE |
XAC5_400038Q254 |
|
8 |
53.53 |
USD |
3:42:12 PM |
NYSE |
XAC5_400038Q256 |
|
85 |
53.53 |
USD |
3:42:12 PM |
NYSE |
XAC5_400038Q255 |
|
100 |
53.53 |
USD |
3:42:30 PM |
NYSE |
XAC5_400038Q26A |
|
100 |
53.53 |
USD |
3:42:30 PM |
NYSE |
XAC5_400038Q26B |
|
100 |
53.53 |
USD |
3:42:30 PM |
NYSE |
XAC5_400038Q26C |
|
100 |
53.53 |
USD |
3:42:30 PM |
NYSE |
XAC5_400038Q26D |
|
2 |
53.57 |
USD |
3:43:52 PM |
NYSE |
XAC5_400038Q2DQ |
|
100 |
53.59 |
USD |
3:43:56 PM |
NSDQ |
XAC5_400038Q2E7 |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GM |
|
200 |
53.6 |
USD |
3:44:20 PM |
ARCX |
XAC5_400038Q2GN |
|
300 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GL |
|
200 |
53.6 |
USD |
3:44:20 PM |
ARCX |
XAC5_400038Q2GO |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GV |
|
200 |
53.6 |
USD |
3:44:20 PM |
NSDQ |
XAC5_400038Q2H0 |
|
200 |
53.6 |
USD |
3:44:20 PM |
NSDQ |
XAC5_400038Q2H1 |
|
400 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2H2 |
|
22 |
53.6 |
USD |
3:44:20 PM |
NSDQ |
XAC5_400038Q2H3 |
|
400 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2H4 |
|
200 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GU |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GT |
|
100 |
53.6 |
USD |
3:44:20 PM |
ARCX |
XAC5_400038Q2GS |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2GR |
|
100 |
53.6 |
USD |
3:44:20 PM |
ARCX |
XAC5_400038Q2GQ |
|
100 |
53.6 |
USD |
3:44:20 PM |
ARCX |
XAC5_400038Q2GP |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2H5 |
|
100 |
53.6 |
USD |
3:44:20 PM |
NYSE |
XAC5_400038Q2H6 |
|
78 |
53.6 |
USD |
3:44:20 PM |
NSDQ |
XAC5_400038Q2H7 |
|
100 |
53.57 |
USD |
3:44:21 PM |
NYSE |
XAC5_400038Q2H9 |
|
80 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JG |
|
100 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JF |
|
100 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JH |
|
80 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JL |
|
20 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JK |
|
80 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JJ |
|
20 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JI |
|
100 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JM |
|
20 |
53.57 |
USD |
3:44:43 PM |
NYSE |
XAC5_400038Q2JN |
|
100 |
53.57 |
USD |
3:44:45 PM |
ARCX |
XAC5_400038Q2JT |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MF |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MG |
|
25 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MI |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MJ |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MK |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2ML |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MM |
|
25 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MN |
|
75 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MO |
|
75 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2MH |
|
100 |
53.56 |
USD |
3:45:14 PM |
NYSE |
XAC5_400038Q2ME |
|
100 |
53.55 |
USD |
3:45:25 PM |
IEXG |
XAC5_400038Q2OD |
|
100 |
53.55 |
USD |
3:45:25 PM |
IEXG |
XAC5_400038Q2OC |
|
100 |
53.55 |
USD |
3:45:25 PM |
IEXG |
XAC5_400038Q2OE |
|
24 |
53.55 |
USD |
3:46:23 PM |
NYSE |
XAC5_400038Q2SE |
|
100 |
53.55 |
USD |
3:46:23 PM |
IEXG |
XAC5_400038Q2SG |
|
100 |
53.55 |
USD |
3:46:23 PM |
IEXG |
XAC5_400038Q2SF |
|
24 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2T8 |
|
76 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2T9 |
|
100 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TJ |
|
100 |
53.55 |
USD |
3:46:30 PM |
IEXG |
XAC5_400038Q2TI |
|
100 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TH |
|
100 |
53.55 |
USD |
3:46:30 PM |
IEXG |
XAC5_400038Q2TG |
|
100 |
53.55 |
USD |
3:46:30 PM |
IEXG |
XAC5_400038Q2TF |
|
100 |
53.55 |
USD |
3:46:30 PM |
IEXG |
XAC5_400038Q2TE |
|
24 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TD |
|
76 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TC |
|
100 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TB |
|
100 |
53.55 |
USD |
3:46:30 PM |
IEXG |
XAC5_400038Q2TA |
|
500 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TK |
|
76 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TL |
|
100 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TM |
|
124 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TN |
|
100 |
53.55 |
USD |
3:46:30 PM |
NYSE |
XAC5_400038Q2TO |
|
100 |
53.54 |
USD |
3:47:12 PM |
NYSE |
XAC5_400038Q32D |
|
100 |
53.54 |
USD |
3:47:12 PM |
NYSE |
XAC5_400038Q32E |
|
100 |
53.54 |
USD |
3:47:12 PM |
NYSE |
XAC5_400038Q32F |
|
194 |
53.54 |
USD |
3:47:12 PM |
NYSE |
XAC5_400038Q32G |
|
200 |
53.56 |
USD |
3:48:05 PM |
NYSE |
XAC5_400038Q35N |
|
7 |
53.56 |
USD |
3:48:05 PM |
IEXG |
XAC5_400038Q35O |
|
93 |
53.56 |
USD |
3:48:05 PM |
IEXG |
XAC5_400038Q35P |
|
200 |
53.56 |
USD |
3:48:08 PM |
NYSE |
XAC5_400038Q35V |
|
100 |
53.56 |
USD |
3:48:08 PM |
NYSE |
XAC5_400038Q360 |
|
100 |
53.565 |
USD |
3:48:11 PM |
MLIX |
XAC5_400038Q36B |
|
100 |
53.565 |
USD |
3:48:11 PM |
MLIX |
XAC5_400038Q36C |
|
400 |
53.56 |
USD |
3:48:14 PM |
NYSE |
XAC5_400038Q36T |
|
100 |
53.56 |
USD |
3:48:14 PM |
ARCX |
XAC5_400038Q36V |
|
200 |
53.56 |
USD |
3:48:14 PM |
MEMX |
XAC5_400038Q36S |
|
300 |
53.56 |
USD |
3:48:14 PM |
ARCX |
XAC5_400038Q36R |
|
100 |
53.56 |
USD |
3:48:14 PM |
NYSE |
XAC5_400038Q36Q |
|
400 |
53.56 |
USD |
3:48:14 PM |
NYSE |
XAC5_400038Q36P |
|
100 |
53.56 |
USD |
3:48:14 PM |
ARCX |
XAC5_400038Q36U |
|
300 |
53.56 |
USD |
3:48:14 PM |
IEXG |
XAC5_400038Q372 |
|
400 |
53.56 |
USD |
3:48:14 PM |
IEXG |
XAC5_400038Q371 |
|
100 |
53.56 |
USD |
3:48:14 PM |
MEMX |
XAC5_400038Q370 |
|
100 |
53.56 |
USD |
3:48:14 PM |
NYSE |
XAC5_400038Q375 |
|
1 |
53.56 |
USD |
3:48:33 PM |
NSDQ |
XAC5_400038Q3A1 |
|
5 |
53.56 |
USD |
3:48:33 PM |
NSDQ |
XAC5_400038Q3A0 |
|
100 |
53.56 |
USD |
3:48:33 PM |
NYSE |
XAC5_400038Q39V |
|
100 |
53.56 |
USD |
3:48:33 PM |
MEMX |
XAC5_400038Q39T |
|
100 |
53.56 |
USD |
3:48:33 PM |
NYSE |
XAC5_400038Q39U |
|
4 |
53.56 |
USD |
3:48:33 PM |
NSDQ |
XAC5_400038Q3A2 |
|
1 |
53.56 |
USD |
3:48:33 PM |
NQPX |
XAC5_400038Q3A3 |
|
200 |
53.57 |
USD |
3:49:16 PM |
ARCX |
XAC5_400038Q3EL |
|
100 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3EM |
|
1 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3EN |
|
100 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3EO |
|
100 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3EP |
|
700 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3EQ |
|
200 |
53.57 |
USD |
3:49:16 PM |
NYSE |
XAC5_400038Q3ER |
|
100 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3GK |
|
26 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3GL |
|
100 |
53.57 |
USD |
3:49:35 PM |
IEXG |
XAC5_400038Q3GM |
|
100 |
53.57 |
USD |
3:49:35 PM |
IEXG |
XAC5_400038Q3GN |
|
100 |
53.57 |
USD |
3:49:35 PM |
IEXG |
XAC5_400038Q3GO |
|
100 |
53.57 |
USD |
3:49:35 PM |
IEXG |
XAC5_400038Q3GP |
|
23 |
53.57 |
USD |
3:49:35 PM |
ARCX |
XAC5_400038Q3GQ |
|
100 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3GJ |
|
100 |
53.57 |
USD |
3:49:35 PM |
ARCX |
XAC5_400038Q3H1 |
|
100 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3GR |
|
77 |
53.57 |
USD |
3:49:35 PM |
ARCX |
XAC5_400038Q3GS |
|
100 |
53.57 |
USD |
3:49:35 PM |
ARCX |
XAC5_400038Q3GT |
|
100 |
53.57 |
USD |
3:49:35 PM |
ARCX |
XAC5_400038Q3GU |
|
100 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3GV |
|
400 |
53.57 |
USD |
3:49:35 PM |
NYSE |
XAC5_400038Q3H0 |
|
100 |
53.57 |
USD |
3:49:35 PM |
IEXG |
XAC5_400038Q3H2 |
|
86 |
53.57 |
USD |
3:49:49 PM |
NYSE |
XAC5_400038Q3I1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 41 minutes ago Compass Group
- 59 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group