Transaction in Own Shares
Summary by AI BETAClose X
12 August 2026
Costain Group PLC
Transaction in own shares
Costain Group PLC ("Costain") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 March 2026, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec in the period from 5 August 2026 to 11 August 2026.
|
Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
05 August 2026 |
XLON |
213.9152 |
48,578 |
213.0000 |
215.0000 |
|
06 August 2026 |
XLON |
215.2043 |
48,679 |
211.5000 |
216.5000 |
|
07 August 2026 |
XLON |
215.3186 |
34,234 |
212.0000 |
217.0000 |
|
10 August 2026 |
XLON |
217.6455 |
22,750 |
216.0000 |
219.5000 |
|
11 August 2026 |
XLON |
218.8966 |
50,518 |
216.0000 |
220.5000 |
The Company intends to cancel the purchased shares. The Company does not hold any Ordinary Shares in treasury.
Costain has now purchased 6,009,268 Ordinary Shares in aggregate for cancellation under the Buyback Programme. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Group's total number of Ordinary Shares in issue will be 263,746,767 Ordinary Shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/3720Q_1-2026-8-12.pdf
The LEI reference for Costain Group PLC is 213800PKIJBZ2EDTKC88.
Enquiries:
|
Investors and analysts Matt Jones, Costain
|
Matt.Jones@costain.com +44 (0) 7860 922 341 |
|
Financial media - Headland Andy Rivett-Carnac Charlie Twigg |
costain@headlandconsultancy.com +44 (0) 7968 997365 +44 (0) 7946 494568 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Next
- 44 minutes ago Whitbread
- 1 hour ago Mitie Group
- 2 hours ago Prudential
- 4 hours ago Carclo