Transactions in Own Shares
Summary by AI BETAClose X
Coca-Cola Europacific Partners plc (the “Company”)
Transactions in Own Shares
The Company confirms that from 26 October 2026 up to and including 30 October 2026 it purchased a total of: (i) 150,000 ordinary shares of EUR 0.01 ("ordinary shares") on the US Trading Venues[1] and (ii) 50,000 ordinary shares on the London Trading Venues[2]; in both cases, from Goldman Sachs & Co. LLC, Goldman Sachs International or one of their affiliates, as detailed below.
The repurchased ordinary shares will be cancelled.
|
Date |
Aggregate number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price
|
Trading venue |
|
26 October 2026 |
30,000 |
USD 112.5500 |
USD 110.9200 |
USD 111.9211 |
US Trading Venues |
|
26 October 2026 |
10,000 |
GBP 84.3000 |
GBP 83.0000 |
GBP 83.6315 |
London Stock Exchange |
|
27 October 2026 |
30,000 |
USD 111.7400 |
USD 110.4700 |
USD 111.1699 |
US Trading Venues |
|
27 October 2026 |
10,000 |
GBP 84.5000 |
GBP 83.4000 |
GBP 83.8110 |
London Stock Exchange |
|
28 October 2026 |
30,000 |
USD 111.7100 |
USD 110.3500 |
USD 111.1449 |
US Trading Venues |
|
28 October 2026 |
10,000 |
GBP 83.9500 |
GBP 82.9000 |
GBP 83.4897 |
London Stock Exchange |
|
29 October 2026 |
30,000 |
USD 112.0900 |
USD 109.6600 |
USD 110.5746 |
US Trading Venues |
|
29 October 2026 |
10,000 |
GBP 84.9500 |
GBP 82.1000 |
GBP 83.5189 |
London Stock Exchange |
|
30 October 2026 |
30,000 |
USD 114.5600 |
USD 112.5300 |
USD 113.8974 |
US Trading Venues |
|
30 October 2026 |
10,000 |
GBP 85.5000 |
GBP 84.1000 |
GBP 84.9806 |
London Stock Exchange |
The purchases form part of the Company's share buyback programme announced on 17 February 2026 (the "Programme"). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, in aggregated and detailed form, are available at
http://www.rns-pdf.londonstockexchange.com/rns/4600B_1-2026-11-2.pdf
CONTACTS
|
Company Secretariat Svetlana Walker |
Investor Relations Sarah Willett |
Media Relations Shanna Wendt |
ABOUT CCEP
Coca-Cola Europacific Partners is one of the world’s leading consumer goods companies. We make, move and sell some of the world’s most loved brands – serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.
We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.
The Company is currently listed on Euronext Amsterdam, NASDAQ, London Stock Exchange and on the Spanish Stock Exchanges, and a constituent of both the NASDAQ 100 and FTSE 100 indices, trading under the symbol CCEP (ISIN No. GB00BDCPN049).
For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn
[1] The “US Trading Venues” comprise Nasdaq and other applicable US trading venues.
[2] The “London Trading Venues” comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Goldman Sachs acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 seconds ago Smiths Group
- 56 minutes ago Lloyds Banking Group
- 1 hour ago Staffline Group
- 1 hour ago Polar Capital Global Financials Trust
- 1 hour ago Law Debenture Corp.