Transaction in Own Shares

Summary by AI BETAClose X

Chemring Group PLC has announced the purchase of 58,751 of its ordinary shares on December 1st, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 467.50 pence to 480.50 pence, with a weighted average price of 472.4095 pence per share. The company intends to cancel these repurchased shares, which could impact the overall share count and potentially influence future earnings per share calculations.

Disclaimer*

Chemring Group PLC
02 December 2025
 

2nd December 2025                                           

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st December 2025

Number of ordinary shares purchased:

58,751

Lowest price per share (pence):

467.50

Highest price per share (pence):

480.50

Weighted average price per day (pence):

472.4095

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

472.4095

58,751

467.50

480.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 December 2025 08:00:11

                           275

                       480.50

XLON

00363717057TRLO1

01 December 2025 08:04:42

                           596

                       470.00

XLON

00363719163TRLO1

01 December 2025 08:07:02

                           302

                       471.00

XLON

00363719945TRLO1

01 December 2025 08:08:20

                           293

                       471.00

XLON

00363720676TRLO1

01 December 2025 08:23:16

                           488

                       472.00

XLON

00363726830TRLO1

01 December 2025 08:23:16

                           113

                       472.00

XLON

00363726831TRLO1

01 December 2025 08:24:00

                             72

                       472.00

XLON

00363727073TRLO1

01 December 2025 08:24:00

                           214

                       472.00

XLON

00363727074TRLO1

01 December 2025 08:28:32

                           284

                       472.00

XLON

00363728702TRLO1

01 December 2025 08:31:33

                           300

                       472.50

XLON

00363729707TRLO1

01 December 2025 08:33:04

                           332

                       472.50

XLON

00363730176TRLO1

01 December 2025 08:33:04

                               2

                       472.50

XLON

00363730177TRLO1

01 December 2025 08:33:40

                           302

                       471.50

XLON

00363730749TRLO1

01 December 2025 08:36:49

                           280

                       470.50

XLON

00363731807TRLO1

01 December 2025 08:36:49

                           280

                       470.50

XLON

00363731808TRLO1

01 December 2025 08:46:21

                           286

                       470.00

XLON

00363734759TRLO1

01 December 2025 08:46:21

                           286

                       470.00

XLON

00363734760TRLO1

01 December 2025 08:46:21

                           285

                       470.00

XLON

00363734761TRLO1

01 December 2025 08:46:21

                           461

                       470.00

XLON

00363734762TRLO1

01 December 2025 08:46:47

                           567

                       470.00

XLON

00363734894TRLO1

01 December 2025 08:48:24

                           301

                       470.00

XLON

00363735293TRLO1

01 December 2025 08:55:35

                           283

                       470.50

XLON

00363737633TRLO1

01 December 2025 08:57:37

                           281

                       470.50

XLON

00363738322TRLO1

01 December 2025 09:02:08

                               1

                       470.00

XLON

00363740248TRLO1

01 December 2025 09:02:08

                           280

                       470.00

XLON

00363740249TRLO1

01 December 2025 09:02:08

                           280

                       470.00

XLON

00363740250TRLO1

01 December 2025 09:02:08

                           281

                       470.00

XLON

00363740251TRLO1

01 December 2025 09:02:13

                           278

                       470.00

XLON

00363740269TRLO1

01 December 2025 09:11:11

                           244

                       470.50

XLON

00363742800TRLO1

01 December 2025 09:11:11

                           352

                       470.50

XLON

00363742801TRLO1

01 December 2025 09:19:00

                           156

                       471.00

XLON

00363745379TRLO1

01 December 2025 09:19:00

                           123

                       471.00

XLON

00363745380TRLO1

01 December 2025 09:29:04

                           297

                       470.50

XLON

00363751648TRLO1

01 December 2025 09:35:03

                           784

                       471.00

XLON

00363754935TRLO1

01 December 2025 09:35:03

                           356

                       471.00

XLON

00363754936TRLO1

01 December 2025 09:39:00

                           282

                       471.00

XLON

00363757609TRLO1

01 December 2025 09:51:20

                           277

                       471.00

XLON

00363769079TRLO1

01 December 2025 09:52:59

                           277

                       470.00

XLON

00363770283TRLO1

01 December 2025 09:52:59

                           553

                       470.00

XLON

00363770284TRLO1

01 December 2025 09:52:59

                           276

                       470.00

XLON

00363770285TRLO1

01 December 2025 09:55:08

                           852

                       470.00

XLON

00363771304TRLO1

01 December 2025 10:00:31

                           262

                       470.00

XLON

00363773048TRLO1

01 December 2025 10:03:59

                           871

                       470.50

XLON

00363773203TRLO1

01 December 2025 10:05:34

                           559

                       470.00

XLON

00363773313TRLO1

01 December 2025 10:14:16

                           297

                       471.00

XLON

00363773553TRLO1

01 December 2025 10:16:47

                           286

                       470.50

XLON

00363773619TRLO1

01 December 2025 10:17:39

                           296

                       470.00

XLON

00363773675TRLO1

01 December 2025 10:18:02

                           290

                       470.00

XLON

00363773699TRLO1

01 December 2025 10:18:02

                           281

                       470.00

XLON

00363773700TRLO1

01 December 2025 10:19:06

                           281

                       469.00

XLON

00363773786TRLO1

01 December 2025 10:19:06

                           281

                       469.00

XLON

00363773787TRLO1

01 December 2025 10:31:56

                           291

                       470.00

XLON

00363774283TRLO1

01 December 2025 10:36:53

                           554

                       470.50

XLON

00363774484TRLO1

01 December 2025 10:39:25

                           555

                       470.50

XLON

00363774554TRLO1

01 December 2025 10:43:00

                           298

                       470.50

XLON

00363774662TRLO1

01 December 2025 10:43:00

                           289

                       470.00

XLON

00363774663TRLO1

01 December 2025 10:51:05

                           551

                       471.00

XLON

00363774957TRLO1

01 December 2025 10:57:04

                           286

                       470.50

XLON

00363775135TRLO1

01 December 2025 10:57:40

                           289

                       470.00

XLON

00363775148TRLO1

01 December 2025 11:02:56

                           292

                       470.00

XLON

00363775295TRLO1

01 December 2025 11:02:56

                           292

                       470.00

XLON

00363775296TRLO1

01 December 2025 11:03:02

                           559

                       470.00

XLON

00363775301TRLO1

01 December 2025 11:03:43

                           154

                       470.00

XLON

00363775311TRLO1

01 December 2025 11:03:43

                           447

                       470.00

XLON

00363775312TRLO1

01 December 2025 11:04:59

                           594

                       470.00

XLON

00363775356TRLO1

01 December 2025 11:06:49

                           600

                       470.00

XLON

00363775407TRLO1

01 December 2025 11:18:17

                           299

                       468.50

XLON

00363775795TRLO1

01 December 2025 11:32:28

                           277

                       469.00

XLON

00363776261TRLO1

01 December 2025 11:34:12

                           277

                       468.50

XLON

00363776307TRLO1

01 December 2025 11:49:20

                           284

                       468.50

XLON

00363776834TRLO1

01 December 2025 11:54:33

                           292

                       467.50

XLON

00363776966TRLO1

01 December 2025 12:06:49

                           282

                       468.50

XLON

00363777336TRLO1

01 December 2025 12:07:00

                           296

                       469.00

XLON

00363777340TRLO1

01 December 2025 12:07:00

                               1

                       469.00

XLON

00363777341TRLO1

01 December 2025 12:09:33

                           295

                       469.00

XLON

00363777497TRLO1

01 December 2025 12:17:53

                           302

                       469.00

XLON

00363777682TRLO1

01 December 2025 12:22:24

                           294

                       470.00

XLON

00363777855TRLO1

01 December 2025 12:28:26

                           289

                       469.50

XLON

00363778023TRLO1

01 December 2025 12:28:26

                           288

                       469.50

XLON

00363778024TRLO1

01 December 2025 12:39:08

                           552

                       470.00

XLON

00363778384TRLO1

01 December 2025 12:47:06

                           601

                       471.00

XLON

00363778654TRLO1

01 December 2025 12:54:49

                           604

                       470.50

XLON

00363778919TRLO1

01 December 2025 12:54:49

                           302

                       470.50

XLON

00363778920TRLO1

01 December 2025 12:54:49

                           344

                       470.50

XLON

00363778921TRLO1

01 December 2025 13:00:57

                           360

                       470.50

XLON

00363779079TRLO1

01 December 2025 13:00:57

                           126

                       470.50

XLON

00363779080TRLO1

01 December 2025 13:04:12

                           906

                       471.00

XLON

00363779205TRLO1

01 December 2025 13:13:00

                             28

                       472.50

XLON

00363779381TRLO1

01 December 2025 13:16:39

                           159

                       473.00

XLON

00363779468TRLO1

01 December 2025 13:16:39

                           106

                       473.00

XLON

00363779469TRLO1

01 December 2025 13:16:39

                             28

                       473.00

XLON

00363779470TRLO1

01 December 2025 13:18:54

                           293

                       473.00

XLON

00363779548TRLO1

01 December 2025 13:20:33

                           298

                       472.50

XLON

00363779580TRLO1

01 December 2025 13:23:09

                           280

                       473.50

XLON

00363779648TRLO1

01 December 2025 13:23:23

                           280

                       473.00

XLON

00363779651TRLO1

01 December 2025 13:24:29

                           295

                       473.00

XLON

00363779691TRLO1

01 December 2025 13:38:53

                           293

                       472.50

XLON

00363780122TRLO1

01 December 2025 13:44:57

                           833

                       473.50

XLON

00363780289TRLO1

01 December 2025 13:47:57

                           537

                       473.50

XLON

00363780367TRLO1

01 December 2025 13:47:57

                             35

                       473.50

XLON

00363780368TRLO1

01 December 2025 13:47:57

                           537

                       473.50

XLON

00363780369TRLO1

01 December 2025 14:03:35

                           288

                       474.00

XLON

00363780756TRLO1

01 December 2025 14:15:24

                           279

                       474.50

XLON

00363781169TRLO1

01 December 2025 14:22:24

                             16

                       474.00

XLON

00363781498TRLO1

01 December 2025 14:22:24

                             22

                       474.00

XLON

00363781499TRLO1

01 December 2025 14:22:24

                             18

                       474.00

XLON

00363781500TRLO1

01 December 2025 14:28:47

                             70

                       475.00

XLON

00363781655TRLO1

01 December 2025 14:28:47

                           165

                       475.00

XLON

00363781656TRLO1

01 December 2025 14:28:47

                           162

                       475.00

XLON

00363781657TRLO1

01 December 2025 14:28:47

                             47

                       475.00

XLON

00363781658TRLO1

01 December 2025 14:28:49

                        1,471

                       475.50

XLON

00363781659TRLO1

01 December 2025 14:29:04

                           171

                       475.00

XLON

00363781664TRLO1

01 December 2025 14:29:04

                             55

                       475.00

XLON

00363781665TRLO1

01 December 2025 14:29:05

                             70

                       475.00

XLON

00363781668TRLO1

01 December 2025 14:29:05

                           226

                       475.00

XLON

00363781669TRLO1

01 December 2025 14:42:28

                           896

                       475.00

XLON

00363782983TRLO1

01 December 2025 14:42:31

                           313

                       474.50

XLON

00363782987TRLO1

01 December 2025 14:42:31

                           536

                       474.50

XLON

00363782988TRLO1

01 December 2025 14:47:09

                           592

                       475.00

XLON

00363783418TRLO1

01 December 2025 14:51:18

                           578

                       475.00

XLON

00363783689TRLO1

01 December 2025 14:51:47

                           598

                       475.00

XLON

00363783759TRLO1

01 December 2025 14:56:44

                           551

                       475.00

XLON

00363784057TRLO1

01 December 2025 15:00:42

                           589

                       474.50

XLON

00363784293TRLO1

01 December 2025 15:01:12

                           557

                       474.00

XLON

00363784457TRLO1

01 December 2025 15:10:30

                           837

                       474.50

XLON

00363785086TRLO1

01 December 2025 15:10:30

                           279

                       474.50

XLON

00363785087TRLO1

01 December 2025 15:12:26

                           579

                       474.50

XLON

00363785178TRLO1

01 December 2025 15:14:09

                           587

                       474.00

XLON

00363785305TRLO1

01 December 2025 15:22:31

                           284

                       474.50

XLON

00363785855TRLO1

01 December 2025 15:25:10

                           598

                       474.50

XLON

00363786004TRLO1

01 December 2025 15:31:56

                           824

                       475.00

XLON

00363786385TRLO1

01 December 2025 15:33:56

                        1,675

                       474.50

XLON

00363786493TRLO1

01 December 2025 15:33:57

                           544

                       474.00

XLON

00363786494TRLO1

01 December 2025 15:33:57

                           566

                       474.00

XLON

00363786495TRLO1

01 December 2025 15:35:28

                           639

                       475.00

XLON

00363786583TRLO1

01 December 2025 15:39:34

                             10

                       475.50

XLON

00363786778TRLO1

01 December 2025 15:39:34

                           113

                       475.50

XLON

00363786779TRLO1

01 December 2025 15:39:34

                           853

                       475.50

XLON

00363786780TRLO1

01 December 2025 15:41:29

                           834

                       475.50

XLON

00363786836TRLO1

01 December 2025 15:41:29

                           302

                       475.50

XLON

00363786837TRLO1

01 December 2025 15:41:29

                             71

                       475.50

XLON

00363786838TRLO1

01 December 2025 15:46:16

                        1,119

                       475.00

XLON

00363786997TRLO1

01 December 2025 15:55:53

                        1,118

                       474.50

XLON

00363787657TRLO1

01 December 2025 16:04:43

                           823

                       475.00

XLON

00363788081TRLO1

01 December 2025 16:05:16

                           564

                       474.50

XLON

00363788122TRLO1

01 December 2025 16:05:16

                           281

                       474.50

XLON

00363788123TRLO1

01 December 2025 16:07:10

                           282

                       474.00

XLON

00363788217TRLO1

01 December 2025 16:07:10

                           282

                       474.00

XLON

00363788218TRLO1

01 December 2025 16:07:10

                           281

                       474.00

XLON

00363788219TRLO1

01 December 2025 16:07:10

                           282

                       474.00

XLON

00363788220TRLO1

01 December 2025 16:12:01

                           582

                       474.00

XLON

00363788427TRLO1

01 December 2025 16:15:49

                           826

                       475.00

XLON

00363788700TRLO1

01 December 2025 16:16:42

                           297

                       475.00

XLON

00363788751TRLO1

01 December 2025 16:16:51

                           289

                       474.00

XLON

00363788758TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Chemring Group (CHG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today