Transaction in Own Shares

Centrica PLC

12 January 2026

 

Transactions in own shares Centrica plc 12 January 2026 Centrica plc announces that it purchased on 9 January 2026 (through J.P. Morgan Securities plc JPM) 1,058,825 Centrica plc ordinary shares of 6 14/81 pence each at a price of 180.4105 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 147,800,668 ordinary shares at a cost (excluding dealing and associated costs) of £251,397,551.16. Following the above purchase, Centrica plc holds 460,897,796 ordinary shares in treasury, and has 4,604,005,168 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 9 January 2026

Number of ordinary shares purchased: 1,058,825

Highest price paid: 181.7000p Lowest price paid: 176.8000p Volume weighted average price paid per share: 180.4105p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:22 4,257 176.8000 XLON 05003050000004882-E0PrQ6kfMzif 08:03:34 2,389 177.4500 XLON 05003050000005096-E0PrQ6kfN2zV 08:03:39 2,904 177.9500 XLON 07003070000005096-E0PrQ6kfN3Fa 08:03:39 2,392 178.1000 XLON 05003050000005124-E0PrQ6kfN3Em 08:05:22 4,435 178.3500 XLON 05003050000005375-E0PrQ6kfN64Z 08:06:24 2,389 178.1500 XLON 07003070000005394-E0PrQ6kfNDMB 08:06:24 3,040 178.2000 XLON 07003070000005307-E0PrQ6kfNDJY 08:07:12 1,010 178.2000 XLON 05003050000005664-E0PrQ6kfNGjP 08:08:13 1,804 178.3500 XLON 05003050000005715-E0PrQ6kfNL5i 08:08:22 2,438 178.3000 XLON 07003070000005687-E0PrQ6kfNLo5 08:09:50 1,950 178.2000 XLON 05003050000005702-E0PrQ6kfNRQ1 08:09:59 2,298 178.2000 XLON 07003070000006006-E0PrQ6kfNS0j 08:11:05 24 178.1500 XLON 07003070000006001-E0PrQ6kfNWRg 08:11:05 2,077 178.1500 XLON 07003070000006001-E0PrQ6kfNWRj 08:12:07 2,005 178.2000 XLON 05003050000006292-E0PrQ6kfNaza 08:12:18 2,187 178.1500 XLON 07003070000006259-E0PrQ6kfNc2x 08:12:55 2,369 178.1000 XLON 05003050000006257-E0PrQ6kfNeRP 08:13:24 1,556 177.9000 XLON 05003050000006463-E0PrQ6kfNfoB 08:13:24 273 177.9000 XLON 05003050000006463-E0PrQ6kfNfoD 08:13:52 2,009 177.8000 XLON 05003050000006377-E0PrQ6kfNhL5 08:15:32 1,829 179.2000 XLON 05003050000007079-E0PrQ6kfNmIU 08:15:32 2,012 179.3000 XLON 07003070000007066-E0PrQ6kfNmGQ 08:17:02 2,231 179.1500 XLON 07003070000007506-E0PrQ6kfNqYU 08:17:02 2,194 179.0500 XLON 07003070000007045-E0PrQ6kfNqZN 08:17:03 1,601 178.8500 XLON 05003050000007351-E0PrQ6kfNqbE 08:17:03 444 178.8500 XLON 05003050000007351-E0PrQ6kfNqbW 08:18:21 1,906 178.8500 XLON 07003070000008275-E0PrQ6kfNuwk 08:19:52 1,882 178.8500 XLON 05003050000008925-E0PrQ6kfNz8t 08:19:53 2,254 178.7000 XLON 05003050000008297-E0PrQ6kfNzBY 08:22:53 271 179.2000 XLON 05003050000009957-E0PrQ6kfO6qo 08:22:53 1,000 179.2000 XLON 05003050000009957-E0PrQ6kfO6qq 08:23:32 1,537 179.1500 XLON 05003050000010081-E0PrQ6kfO7rW 08:23:35 1,828 179.1000 XLON 07003070000009711-E0PrQ6kfO7yg 08:25:14 911 179.0000 XLON 05003050000010600-E0PrQ6kfOB65 08:25:14 1,270 179.0000 XLON 05003050000010600-E0PrQ6kfOB67 08:26:23 1,848 178.9000 XLON 07003070000009501-E0PrQ6kfODMT 08:26:59 1,697 178.7000 XLON 07003070000011122-E0PrQ6kfOEg2 08:28:53 678 178.9500 XLON 07003070000011695-E0PrQ6kfOJH4 08:28:55 1,208 178.9500 XLON 05003050000011716-E0PrQ6kfOJPR 08:28:55 181 178.9500 XLON 05003050000011716-E0PrQ6kfOJPT 08:28:55 1,000 178.9500 XLON 05003050000011716-E0PrQ6kfOJPV 08:29:05 1,884 178.8000 XLON 05003050000011271-E0PrQ6kfOJgP 08:29:09 1,691 178.6500 XLON 07003070000010180-E0PrQ6kfOJsr 08:29:58 1,856 178.4500 XLON 05003050000011999-E0PrQ6kfOLac 08:30:49 1,302 178.6000 XLON 05003050000012248-E0PrQ6kfOO5f 08:30:49 235 178.6000 XLON 05003050000012248-E0PrQ6kfOO5h 08:31:33 5 178.8000 XLON 07003070000012697-E0PrQ6kfOP9x 08:32:47 1,754 179.0000 XLON 05003050000013103-E0PrQ6kfORSi 08:33:12 1,705 179.1500 XLON 07003070000013302-E0PrQ6kfOSlj 08:33:23 1,707 179.1000 XLON 07003070000013352-E0PrQ6kfOT3p 08:37:09 2,056 179.4000 XLON 05003050000014502-E0PrQ6kfOZhw 08:37:09 2,137 179.3500 XLON 05003050000014487-E0PrQ6kfOZiB 08:39:37 1,643 179.3000 XLON 05003050000014883-E0PrQ6kfOdoi 08:39:37 1,822 179.2500 XLON 05003050000014032-E0PrQ6kfOdoq 08:41:35 2,475 179.1500 XLON 05003050000015980-E0PrQ6kfOhKV 08:41:35 2,145 179.3000 XLON 07003070000016018-E0PrQ6kfOhJO 08:43:43 1,669 179.4000 XLON 07003070000016633-E0PrQ6kfOkYY 08:45:33 1,658 179.5000 XLON 07003070000017250-E0PrQ6kfOnKW 08:46:44 1,990 179.7000 XLON 05003050000017536-E0PrQ6kfOouS 08:47:42 2,159 179.5000 XLON 05003050000017509-E0PrQ6kfOqOO 08:49:34 2,159 179.4500 XLON 07003070000017009-E0PrQ6kfOsN1 08:49:51 1,828 179.3000 XLON 05003050000018133-E0PrQ6kfOsqK 08:49:51 346 179.3000 XLON 05003050000018133-E0PrQ6kfOsqM 08:51:46 1,445 179.3500 XLON 07003070000019307-E0PrQ6kfOuub 08:53:21 1,933 179.3000 XLON 05003050000019929-E0PrQ6kfOwnR 08:53:21 1,156 179.3500 XLON 07003070000019307-E0PrQ6kfOwmh 08:57:04 2,114 179.7500 XLON 05003050000021032-E0PrQ6kfP1qX 08:57:05 1,948 179.6500 XLON 07003070000021072-E0PrQ6kfP20Y 08:59:14 571 179.7500 XLON 05003050000021975-E0PrQ6kfP4uC 08:59:55 122 179.7000 XLON 07003070000022231-E0PrQ6kfP5qD 09:00:33 1,798 179.7500 XLON 05003050000022669-E0PrQ6kfP6qr 09:00:35 1,836 179.7000 XLON 07003070000022231-E0PrQ6kfP6th 09:00:45 2,135 179.6000 XLON 05003050000021861-E0PrQ6kfP7G5 09:03:43 2,225 179.7500 XLON 07003070000023836-E0PrQ6kfPBs7 09:03:43 2,556 179.7000 XLON 07003070000023678-E0PrQ6kfPBsH 09:05:47 1,997 179.7000 XLON 05003050000024536-E0PrQ6kfPEB7 09:09:10 14 179.8500 XLON 07003070000026021-E0PrQ6kfPHUd 09:09:16 1,864 179.8500 XLON 07003070000026021-E0PrQ6kfPHYD 09:14:00 1,945 179.9000 XLON 05003050000027143-E0PrQ6kfPLQm 09:14:50 13 179.8000 XLON 07003070000026776-E0PrQ6kfPM0i 09:15:38 2,297 179.8000 XLON 07003070000026776-E0PrQ6kfPNCc 09:16:11 2,724 179.7000 XLON 07003070000027700-E0PrQ6kfPNtN 09:16:46 3,004 179.6000 XLON 07003070000028235-E0PrQ6kfPOYV 09:17:52 1,955 179.5500 XLON 05003050000026710-E0PrQ6kfPPlh 09:18:12 2,252 179.4500 XLON 05003050000028693-E0PrQ6kfPQCy 09:18:12 1,732 179.5500 XLON 07003070000028742-E0PrQ6kfPQC4 09:24:48 2,552 179.6500 XLON 05003050000030556-E0PrQ6kfPYCe 09:24:48 1,963 179.7000 XLON 05003050000030614-E0PrQ6kfPYC8 09:26:19 586 179.6000 XLON 07003070000030575-E0PrQ6kfPZXQ 09:26:19 956 179.6500 XLON 07003070000030707-E0PrQ6kfPZWf 09:26:19 1,806 179.6500 XLON 07003070000030707-E0PrQ6kfPZWd 09:28:22 2,488 179.6500 XLON 05003050000031306-E0PrQ6kfPbft 09:32:42 2,279 179.6500 XLON 07003070000032758-E0PrQ6kfPgMn 09:35:13 2,130 179.5000 XLON 05003050000033805-E0PrQ6kfPjLD 09:36:45 2,076 179.3000 XLON 05003050000033658-E0PrQ6kfPlTN 09:36:45 1,887 179.4000 XLON 07003070000033241-E0PrQ6kfPlSh 09:36:46 1,472 179.2000 XLON 07003070000033125-E0PrQ6kfPlWX 09:44:34 2,430 178.9000 XLON 07003070000037246-E0PrQ6kfPvhW 09:44:34 33 178.9000 XLON 07003070000037246-E0PrQ6kfPvhY 09:44:52 1,463 178.9000 XLON 05003050000037306-E0PrQ6kfPw7i 09:44:52 1,000 178.9000 XLON 05003050000037306-E0PrQ6kfPw7k 09:44:52 995 178.9000 XLON 05003050000037306-E0PrQ6kfPw7m 09:46:58 2,577 178.9500 XLON 07003070000038212-E0PrQ6kfPyBL 09:46:58 7 178.9500 XLON 07003070000038212-E0PrQ6kfPyBG 09:48:18 2,650 178.9500 XLON 07003070000038591-E0PrQ6kfPz4D 09:48:18 394 178.9500 XLON 07003070000038591-E0PrQ6kfPz3X 09:51:08 2,313 178.9000 XLON 07003070000039184-E0PrQ6kfQ1Yi 09:51:08 2,799 178.8500 XLON 05003050000038021-E0PrQ6kfQ1Yu 09:54:29 1,450 178.6500 XLON 07003070000040561-E0PrQ6kfQ4Z6 09:54:29 1,141 178.6500 XLON 07003070000040561-E0PrQ6kfQ4ZI 09:54:41 1,938 178.6000 XLON 05003050000039690-E0PrQ6kfQ4ju 09:56:46 2,185 178.7500 XLON 05003050000041280-E0PrQ6kfQ6nr 09:56:46 1,985 178.7500 XLON 05003050000041364-E0PrQ6kfQ6nt 09:56:46 166 178.7500 XLON 05003050000041364-E0PrQ6kfQ6nv 10:01:18 3,014 178.7500 XLON 07003070000041933-E0PrQ6kfQBG2 10:01:18 3,050 178.8000 XLON 07003070000042629-E0PrQ6kfQBFX 10:03:25 1,793 178.6000 XLON 05003050000042930-E0PrQ6kfQDaC 10:06:03 2,169 178.5500 XLON 07003070000044434-E0PrQ6kfQGcK 10:06:03 1,370 178.5500 XLON 07003070000044434-E0PrQ6kfQGcM 10:08:52 1,591 178.6000 XLON 05003050000045338-E0PrQ6kfQIi4 10:09:51 3,275 178.6000 XLON 05003050000045723-E0PrQ6kfQJ9q 10:16:14 2,407 178.8500 XLON 05003050000048206-E0PrQ6kfQOdP 10:16:32 1,664 178.8500 XLON 07003070000048292-E0PrQ6kfQOoF 10:16:32 1,062 178.8500 XLON 07003070000048292-E0PrQ6kfQOoH 10:17:23 2,151 178.7500 XLON 07003070000047476-E0PrQ6kfQPNU 10:19:20 2,574 178.7000 XLON 05003050000047443-E0PrQ6kfQQwa 10:20:27 2,242 178.6000 XLON 07003070000048794-E0PrQ6kfQS4d 10:24:29 1,783 178.4000 XLON 07003070000049903-E0PrQ6kfQXJl 10:26:13 1,533 178.4000 XLON 07003070000051417-E0PrQ6kfQaGx 10:26:13 751 178.4000 XLON 07003070000051417-E0PrQ6kfQaGz 10:26:13 61 178.4000 XLON 07003070000051417-E0PrQ6kfQaH1 10:29:33 2,758 178.4000 XLON 07003070000052417-E0PrQ6kfQeUq 10:30:12 2,397 178.3500 XLON 05003050000051529-E0PrQ6kfQfNY 10:30:12 968 178.3000 XLON 05003050000051031-E0PrQ6kfQfNi 10:39:43 2,590 178.6500 XLON 05003050000055608-E0PrQ6kfQnmb 10:39:43 568 178.6500 XLON 05003050000055608-E0PrQ6kfQnmd 10:44:55 1,000 178.8000 XLON 05003050000057315-E0PrQ6kfQtdn 10:55:20 1,329 179.0500 XLON 07003070000060128-E0PrQ6kfR3rR 10:55:20 395 179.0500 XLON 07003070000060128-E0PrQ6kfR3rT 11:05:10 1,981 179.2000 XLON 05003050000063046-E0PrQ6kfRBCD 11:05:10 3,083 179.2500 XLON 07003070000063253-E0PrQ6kfRBBi 11:05:10 2,863 179.3000 XLON 07003070000063366-E0PrQ6kfRB8y 11:09:10 2,032 179.0500 XLON 05003050000064257-E0PrQ6kfRE8v 11:10:43 1,693 179.0000 XLON 07003070000064124-E0PrQ6kfRFKX 11:19:05 2,900 179.0000 XLON 07003070000067101-E0PrQ6kfRKpc 11:19:05 4,707 179.0500 XLON 05003050000067252-E0PrQ6kfRKpE 11:19:05 3,829 179.1000 XLON 07003070000067811-E0PrQ6kfRKoi 11:25:12 2,514 179.3000 XLON 07003070000069520-E0PrQ6kfRPKI 11:25:24 3,017 179.2500 XLON 07003070000069454-E0PrQ6kfRPPu 11:25:40 2,214 179.1500 XLON 07003070000069426-E0PrQ6kfRPcw 11:30:02 1,610 179.0500 XLON 05003050000070233-E0PrQ6kfRS6d 11:35:14 1 179.1000 XLON 07003070000071753-E0PrQ6kfRW3x 11:35:14 42 179.1000 XLON 07003070000071753-E0PrQ6kfRW41 11:35:14 1,459 179.1000 XLON 07003070000071753-E0PrQ6kfRW45 11:35:14 1,503 179.1000 XLON 05003050000072530-E0PrQ6kfRW4B 11:37:50 3,121 179.0500 XLON 07003070000072878-E0PrQ6kfRYH5 11:45:56 3,026 179.2000 XLON 07003070000075309-E0PrQ6kfRdQU 11:45:56 1,510 179.2000 XLON 05003050000075387-E0PrQ6kfRdQW 11:52:00 1,640 179.1500 XLON 05003050000076987-E0PrQ6kfRhOy 11:59:31 1,421 179.4000 XLON 07003070000079125-E0PrQ6kfRlj5 11:59:31 3,975 179.4500 XLON 05003050000079218-E0PrQ6kfRlhj 12:00:42 4,196 179.6500 XLON 07003070000079341-E0PrQ6kfRmyS 12:00:42 3,297 179.6000 XLON 05003050000079346-E0PrQ6kfRmys 12:02:15 3,179 179.2500 XLON 05003050000080052-E0PrQ6kfRoPB 12:04:58 11 179.2000 XLON 05003050000080577-E0PrQ6kfRq0w 12:04:58 1,744 179.2000 XLON 05003050000080577-E0PrQ6kfRq0z 12:15:39 72 179.4000 XLON 07003070000084312-E0PrQ6kfRyEm 12:15:39 42 179.4000 XLON 07003070000084312-E0PrQ6kfRyEo 12:16:57 2,996 179.4500 XLON 07003070000084680-E0PrQ6kfRysS 12:18:11 2,622 179.5000 XLON 07003070000084942-E0PrQ6kfRzb2 12:18:22 1,702 179.4000 XLON 05003050000085140-E0PrQ6kfRzzV 12:18:22 3,162 179.4500 XLON 07003070000085026-E0PrQ6kfRzzD 12:18:22 2,432 179.5000 XLON 05003050000085139-E0PrQ6kfRzye 12:31:34 2,680 179.8500 XLON 07003070000089173-E0PrQ6kfS9uh 12:36:30 3,704 179.8500 XLON 07003070000090986-E0PrQ6kfSDTh 12:38:26 2,117 179.8000 XLON 07003070000090167-E0PrQ6kfSF5q 12:42:14 2,332 179.6000 XLON 05003050000092760-E0PrQ6kfSIex 12:42:14 1,999 179.7000 XLON 07003070000092661-E0PrQ6kfSIdm 12:49:28 2,793 179.8500 XLON 05003050000095324-E0PrQ6kfSR6Z 12:54:51 1,817 179.9000 XLON 05003050000096398-E0PrQ6kfSUSy 12:55:52 2,633 179.9000 XLON 07003070000097465-E0PrQ6kfSVPv 12:56:53 3,434 179.9000 XLON 05003050000097878-E0PrQ6kfSW6N 12:59:15 2,873 179.8500 XLON 05003050000097319-E0PrQ6kfSXsH 12:59:15 2,587 179.9000 XLON 07003070000098307-E0PrQ6kfSXrn 13:00:48 2,032 179.7500 XLON 07003070000098896-E0PrQ6kfSZH1 13:05:19 712 179.7000 XLON 05003050000100456-E0PrQ6kfSd6s 13:05:19 1,581 179.7000 XLON 05003050000100456-E0PrQ6kfSd6y 13:10:12 756 179.7500 XLON 05003050000102947-E0PrQ6kfSgoN 13:10:12 2,951 179.7500 XLON 05003050000102947-E0PrQ6kfSgoL 13:17:11 2,805 179.9500 XLON 07003070000105550-E0PrQ6kfSmRR 13:23:27 2,556 179.8500 XLON 07003070000107725-E0PrQ6kfSs0Z 13:23:27 1,101 179.9000 XLON 05003050000108119-E0PrQ6kfSs04 13:23:27 908 179.9000 XLON 05003050000108119-E0PrQ6kfSs08 13:26:37 2,131 179.8500 XLON 07003070000109089-E0PrQ6kfSvQR 13:32:12 2,460 180.0500 XLON 05003050000115323-E0PrQ6kfT4Y1 13:32:12 2,050 180.1000 XLON 07003070000115247-E0PrQ6kfT4Wn 13:33:52 2,015 180.1000 XLON 05003050000116656-E0PrQ6kfT6xe 13:36:15 2,382 180.0500 XLON 07003070000116569-E0PrQ6kfT9sd 13:36:24 2,324 179.9000 XLON 05003050000117762-E0PrQ6kfTAAy 13:36:24 1,805 179.9500 XLON 07003070000116431-E0PrQ6kfTA9x 13:40:19 1,954 179.8500 XLON 05003050000118836-E0PrQ6kfTFSr 13:45:36 3,074 180.1000 XLON 05003050000123104-E0PrQ6kfTK6y 13:45:38 2,515 180.0000 XLON 07003070000122992-E0PrQ6kfTKE5 13:45:38 3,912 180.0500 XLON 05003050000123091-E0PrQ6kfTKDS 13:50:15 2,786 179.8000 XLON 05003050000124141-E0PrQ6kfTNgT 13:50:15 3,483 179.8500 XLON 07003070000124015-E0PrQ6kfTNgO 13:56:29 2,203 179.7000 XLON 05003050000126750-E0PrQ6kfTTaI 13:58:54 3,486 179.7500 XLON 05003050000129677-E0PrQ6kfTVaU 13:58:55 3,447 179.7000 XLON 07003070000128605-E0PrQ6kfTVaz 14:00:40 4,518 179.7000 XLON 05003050000130326-E0PrQ6kfTXaq 14:06:55 4,030 179.8500 XLON 07003070000133524-E0PrQ6kfTdYG 14:06:57 385 179.8000 XLON 05003050000131948-E0PrQ6kfTdZz 14:06:57 3,175 179.8000 XLON 05003050000131948-E0PrQ6kfTda3 14:11:23 724 180.1500 XLON 05003050000135457-E0PrQ6kfThPs 14:11:23 3,811 180.1500 XLON 05003050000135457-E0PrQ6kfThPo 14:11:31 3,774 180.1000 XLON 07003070000135369-E0PrQ6kfThXB 14:12:17 3,307 180.0500 XLON 05003050000135713-E0PrQ6kfTiMV 14:12:17 2,599 180.1000 XLON 07003070000136016-E0PrQ6kfTiLr 14:12:22 2,362 180.0000 XLON 07003070000135604-E0PrQ6kfTiRl 14:13:30 1,646 180.0000 XLON 05003050000136772-E0PrQ6kfTjmV 14:15:15 1,725 180.1500 XLON 07003070000137525-E0PrQ6kfTlpi 14:16:26 179 180.1500 XLON 07003070000137525-E0PrQ6kfTnAi 14:16:26 647 180.1500 XLON 07003070000137525-E0PrQ6kfTnAk 14:17:12 2,433 180.1500 XLON 05003050000138716-E0PrQ6kfTnnv 14:17:12 442 180.1500 XLON 05003050000138716-E0PrQ6kfTnnx 14:22:08 2,726 180.2500 XLON 05003050000141378-E0PrQ6kfTsPY 14:22:08 145 180.2500 XLON 05003050000141378-E0PrQ6kfTsPL 14:22:52 2,871 180.2000 XLON 07003070000141290-E0PrQ6kfTt2T 14:24:13 4,034 180.0500 XLON 07003070000142473-E0PrQ6kfTuIf 14:30:06 3,672 180.2000 XLON 07003070000145767-E0PrQ6kfU2Rw 14:30:10 5,483 180.2000 XLON 05003050000146583-E0PrQ6kfU2zl 14:30:10 4,661 180.2000 XLON 07003070000146537-E0PrQ6kfU2zn 14:30:57 6,525 180.2000 XLON 07003070000147656-E0PrQ6kfU5TZ 14:31:00 4,686 180.1000 XLON 05003050000144776-E0PrQ6kfU5Yq 14:32:22 5,159 180.0500 XLON 05003050000149013-E0PrQ6kfU9in 14:35:48 5,056 180.4500 XLON 05003050000153187-E0PrQ6kfUHeS 14:35:50 4,814 180.4500 XLON 05003050000153221-E0PrQ6kfUHha 14:37:27 3,922 180.9000 XLON 07003070000154401-E0PrQ6kfULEe 14:37:27 4,157 180.9000 XLON 05003050000154450-E0PrQ6kfULEc 14:39:08 4,585 181.1000 XLON 07003070000155707-E0PrQ6kfUOj8 14:39:52 4,080 181.2000 XLON 05003050000156380-E0PrQ6kfUPpt 14:39:52 3,348 181.2000 XLON 07003070000156315-E0PrQ6kfUPpv 14:39:52 1,145 181.2000 XLON 07003070000156315-E0PrQ6kfUPpx 14:39:58 2,049 181.1000 XLON 05003050000156381-E0PrQ6kfUPxu 14:39:58 1,786 181.1000 XLON 05003050000156381-E0PrQ6kfUPxx 14:39:59 4,986 181.0500 XLON 07003070000156396-E0PrQ6kfUPzQ 14:41:25 2,532 180.9000 XLON 07003070000157192-E0PrQ6kfUSvY 14:41:25 1,266 180.9000 XLON 07003070000157192-E0PrQ6kfUSvb 14:41:25 46 180.9000 XLON 07003070000157192-E0PrQ6kfUSvm 14:41:25 2,814 180.9500 XLON 05003050000156565-E0PrQ6kfUSub 14:41:42 4,613 180.8000 XLON 05003050000157247-E0PrQ6kfUTWt 14:42:06 4,626 180.9000 XLON 05003050000158011-E0PrQ6kfUULh 14:42:37 5,012 180.8500 XLON 05003050000157978-E0PrQ6kfUVWs 14:44:34 4,157 180.8500 XLON 07003070000159524-E0PrQ6kfUZzT 14:44:34 4,157 180.9000 XLON 07003070000159601-E0PrQ6kfUZz0 14:45:15 5,655 180.9500 XLON 05003050000160943-E0PrQ6kfUbVU 14:48:16 3,600 181.2000 XLON 05003050000163312-E0PrQ6kfUgnZ 14:50:40 42 181.3000 XLON 05003050000165620-E0PrQ6kfUlu3 14:52:19 3,840 181.5000 XLON 07003070000166847-E0PrQ6kfUogv 14:55:32 3,865 181.6000 XLON 05003050000168511-E0PrQ6kfUtcz 14:55:40 2,050 181.6500 XLON 05003050000169043-E0PrQ6kfUtmg 14:55:40 2,468 181.6500 XLON 05003050000169043-E0PrQ6kfUtmj 14:56:07 3,480 181.5500 XLON 07003070000168417-E0PrQ6kfUukZ 14:57:27 3,177 181.6000 XLON 07003070000170436-E0PrQ6kfUxAa 14:57:27 756 181.6000 XLON 07003070000170436-E0PrQ6kfUxAc 14:58:08 51 181.6000 XLON 05003050000171039-E0PrQ6kfUxwK 14:58:08 1,000 181.6000 XLON 05003050000171039-E0PrQ6kfUxwM 14:58:08 590 181.6000 XLON 05003050000171039-E0PrQ6kfUxwO 14:58:08 1,875 181.6000 XLON 05003050000171039-E0PrQ6kfUxwQ 14:58:31 3,598 181.5000 XLON 05003050000170108-E0PrQ6kfUyOA 14:59:08 4,525 181.6000 XLON 05003050000171260-E0PrQ6kfUz8q 14:59:08 2,747 181.6500 XLON 07003070000171141-E0PrQ6kfUz8M 15:00:33 29 181.5500 XLON 07003070000172077-E0PrQ6kfV192 15:00:43 1,220 181.5500 XLON 07003070000172077-E0PrQ6kfV1PV 15:01:31 231 181.5000 XLON 05003050000170108-E0PrQ6kfV2WK 15:01:31 1,730 181.5500 XLON 05003050000172477-E0PrQ6kfV2Vi 15:01:31 499 181.5500 XLON 07003070000172077-E0PrQ6kfV2Vg 15:01:31 1,603 181.5500 XLON 05003050000174138-E0PrQ6kfV2Vk 15:01:35 3,514 181.4500 XLON 05003050000168512-E0PrQ6kfV2aA 15:04:10 3,413 181.6500 XLON 07003070000176505-E0PrQ6kfV8YG 15:04:15 4,447 181.6000 XLON 07003070000175712-E0PrQ6kfV8jz 15:05:30 2,687 181.5500 XLON 07003070000174805-E0PrQ6kfVC65 15:05:30 1,880 181.5500 XLON 07003070000174805-E0PrQ6kfVC58 15:06:52 3,697 181.7000 XLON 05003050000179401-E0PrQ6kfVG93 15:07:11 4,416 181.5500 XLON 05003050000178900-E0PrQ6kfVHDy 15:07:11 3,397 181.6000 XLON 05003050000179292-E0PrQ6kfVHDO 15:08:05 2,688 181.5000 XLON 07003070000179804-E0PrQ6kfVJMK 15:09:07 3,213 181.5000 XLON 07003070000181363-E0PrQ6kfVMHm 15:09:07 1,000 181.5000 XLON 07003070000181363-E0PrQ6kfVMHo 15:09:07 53 181.5000 XLON 07003070000181363-E0PrQ6kfVMHq 15:09:07 517 181.5000 XLON 07003070000181363-E0PrQ6kfVMHs 15:11:36 4,363 181.5000 XLON 05003050000183538-E0PrQ6kfVRJV 15:11:42 3,354 181.4500 XLON 07003070000182716-E0PrQ6kfVRVL 15:12:05 4,027 181.3500 XLON 07003070000183599-E0PrQ6kfVS7g 15:12:43 4,363 181.3000 XLON 05003050000183706-E0PrQ6kfVTN7 15:13:22 2,494 181.2000 XLON 07003070000183600-E0PrQ6kfVUnl 15:13:22 2,204 181.2000 XLON 07003070000183600-E0PrQ6kfVUnL 15:13:46 3,934 181.1000 XLON 07003070000184855-E0PrQ6kfVVUw 15:13:48 371 181.0500 XLON 05003050000184993-E0PrQ6kfVVYe 15:13:48 3,130 181.0500 XLON 05003050000184993-E0PrQ6kfVVYR 15:14:03 760 181.0500 XLON 05003050000184993-E0PrQ6kfVVy2 15:15:08 1,471 180.9500 XLON 07003070000185886-E0PrQ6kfVYco 15:15:08 1,620 181.0000 XLON 07003070000186151-E0PrQ6kfVYcB 15:15:08 3,736 181.0500 XLON 05003050000186263-E0PrQ6kfVYbE 15:18:07 207 181.1000 XLON 05003050000188531-E0PrQ6kfVfKT 15:18:07 288 181.1000 XLON 05003050000188531-E0PrQ6kfVfKV 15:18:07 50 181.1000 XLON 05003050000188531-E0PrQ6kfVfKX 15:18:07 1,000 181.1000 XLON 05003050000188531-E0PrQ6kfVfKZ 15:18:33 1,985 181.0500 XLON 05003050000188152-E0PrQ6kfVgNn 15:18:34 1,224 181.0500 XLON 05003050000188152-E0PrQ6kfVgOL 15:20:05 3,280 181.0500 XLON 05003050000189783-E0PrQ6kfVjw3 15:20:20 1,499 181.0000 XLON 05003050000189688-E0PrQ6kfVkJw 15:22:11 3,890 181.1000 XLON 05003050000191127-E0PrQ6kfVo1U 15:25:32 3,832 181.4000 XLON 05003050000193622-E0PrQ6kfVuYB 15:25:32 380 181.4000 XLON 05003050000193622-E0PrQ6kfVuYE 15:25:32 3,161 181.4500 XLON 07003070000193553-E0PrQ6kfVuXY 15:25:59 3,490 181.3500 XLON 05003050000192894-E0PrQ6kfVvP3 15:27:26 52 181.3500 XLON 05003050000194998-E0PrQ6kfVxde 15:27:26 1,000 181.3500 XLON 05003050000194998-E0PrQ6kfVxdg 15:27:26 3,271 181.3500 XLON 05003050000194998-E0PrQ6kfVxdi 15:28:07 55 181.3500 XLON 07003070000195332-E0PrQ6kfVyTb 15:28:07 1,389 181.3500 XLON 07003070000195332-E0PrQ6kfVyTd 15:28:07 1,202 181.3500 XLON 07003070000195332-E0PrQ6kfVyTf 15:28:18 3,685 181.2500 XLON 07003070000194467-E0PrQ6kfVyli 15:30:16 3,754 181.2000 XLON 05003050000193972-E0PrQ6kfW1xr 15:34:20 1,081 181.3000 XLON 07003070000197947-E0PrQ6kfW7dI 15:34:21 203 181.3500 XLON 05003050000199831-E0PrQ6kfW7eZ 15:34:22 3,024 181.3500 XLON 07003070000199773-E0PrQ6kfW7gZ 15:34:22 1,454 181.3500 XLON 07003070000199773-E0PrQ6kfW7gb 15:34:44 3,296 181.4000 XLON 07003070000199985-E0PrQ6kfW8Ma 15:34:53 2,055 181.3000 XLON 07003070000197947-E0PrQ6kfW8ft 15:34:53 656 181.3000 XLON 07003070000197947-E0PrQ6kfW8fv 15:36:03 2,216 181.2500 XLON 05003050000201028-E0PrQ6kfWA5b 15:36:03 791 181.2500 XLON 05003050000201028-E0PrQ6kfWA5X 15:36:44 3,916 181.2500 XLON 05003050000201442-E0PrQ6kfWB7S 15:36:46 1,960 181.2500 XLON 07003070000201386-E0PrQ6kfWB94 15:36:46 1,956 181.2500 XLON 07003070000201386-E0PrQ6kfWB92 15:36:53 3,904 181.1500 XLON 05003050000200656-E0PrQ6kfWBJ3 15:36:54 954 181.1000 XLON 07003070000200945-E0PrQ6kfWBK0 15:36:54 2,053 181.1000 XLON 07003070000200945-E0PrQ6kfWBK2 15:38:52 2,694 181.2000 XLON 05003050000202424-E0PrQ6kfWE13 15:38:52 1,887 181.2000 XLON 05003050000202424-E0PrQ6kfWE15 15:39:17 1,984 181.1500 XLON 05003050000202258-E0PrQ6kfWEY3 15:40:29 3,944 181.2000 XLON 05003050000203513-E0PrQ6kfWGPQ 15:41:21 2,432 181.3000 XLON 05003050000204216-E0PrQ6kfWHYs 15:42:27 2,055 181.3500 XLON 07003070000205150-E0PrQ6kfWJ2u 15:42:37 1,990 181.3500 XLON 07003070000205150-E0PrQ6kfWJHg 15:44:06 1,051 181.3500 XLON 07003070000206276-E0PrQ6kfWLWz 15:44:06 1,000 181.3500 XLON 07003070000206276-E0PrQ6kfWLX1 15:44:06 51 181.3500 XLON 07003070000206276-E0PrQ6kfWLX3 15:44:06 3,354 181.3500 XLON 07003070000206276-E0PrQ6kfWLX5 15:44:06 457 181.3500 XLON 07003070000206276-E0PrQ6kfWLX7 15:45:23 3,991 181.5500 XLON 05003050000207248-E0PrQ6kfWNcj 15:45:51 3,327 181.5000 XLON 07003070000207169-E0PrQ6kfWOR1 15:47:02 3,325 181.5000 XLON 05003050000208152-E0PrQ6kfWQ38 15:47:02 3,660 181.5500 XLON 07003070000208265-E0PrQ6kfWQ2P 15:48:19 3,364 181.5000 XLON 07003070000209248-E0PrQ6kfWRmZ 15:48:21 4,351 181.4000 XLON 05003050000206599-E0PrQ6kfWRpk 15:49:47 1,292 181.4000 XLON 07003070000210320-E0PrQ6kfWTuF 15:50:03 1,828 181.4000 XLON 07003070000210320-E0PrQ6kfWUBC 15:50:03 1,595 181.4000 XLON 07003070000210320-E0PrQ6kfWUBE 15:51:00 1,807 181.4000 XLON 07003070000210886-E0PrQ6kfWVe5 15:51:00 1,890 181.4000 XLON 07003070000210886-E0PrQ6kfWVe9 15:51:00 1,528 181.4000 XLON 07003070000210930-E0PrQ6kfWVeB 15:53:22 4,085 181.4500 XLON 07003070000212618-E0PrQ6kfWYw0 15:54:45 1,184 181.5000 XLON 05003050000213324-E0PrQ6kfWart 15:55:03 2,562 181.5000 XLON 05003050000213324-E0PrQ6kfWbEG 15:55:35 3,729 181.5500 XLON 05003050000213729-E0PrQ6kfWc5J 15:55:35 3,865 181.5500 XLON 07003070000213691-E0PrQ6kfWc5H 15:55:35 2,209 181.6000 XLON 07003070000213906-E0PrQ6kfWc4b 15:55:35 1,859 181.6000 XLON 07003070000213906-E0PrQ6kfWc4d 15:55:56 3,793 181.5000 XLON 05003050000214008-E0PrQ6kfWcWI 15:55:56 942 181.5000 XLON 05003050000214008-E0PrQ6kfWcWK 15:57:21 4,485 181.5000 XLON 05003050000214677-E0PrQ6kfWe4Q 15:57:21 581 181.5000 XLON 05003050000214677-E0PrQ6kfWe4S 15:58:25 4,697 181.6000 XLON 07003070000215745-E0PrQ6kfWfLx 15:58:50 2,374 181.5500 XLON 05003050000215719-E0PrQ6kfWfqR 15:58:50 1,660 181.5500 XLON 07003070000215675-E0PrQ6kfWfqT 15:59:14 1,660 181.5000 XLON 07003070000215632-E0PrQ6kfWgFb 15:59:14 1,660 181.4500 XLON 07003070000215113-E0PrQ6kfWgGB 15:59:53 3,982 181.4000 XLON 05003050000216197-E0PrQ6kfWh4G 16:00:34 4,304 181.4000 XLON 07003070000216911-E0PrQ6kfWiM1 16:03:10 3,728 181.5500 XLON 05003050000218722-E0PrQ6kfWlt0 16:03:41 58 181.5500 XLON 05003050000219093-E0PrQ6kfWmg2 16:03:41 1,000 181.5500 XLON 05003050000219093-E0PrQ6kfWmg4 16:03:41 2,200 181.5500 XLON 05003050000219093-E0PrQ6kfWmg6 16:03:57 3,948 181.5000 XLON 07003070000218265-E0PrQ6kfWmzC 16:04:47 3,831 181.5000 XLON 05003050000219748-E0PrQ6kfWo2q 16:05:23 3,933 181.5000 XLON 07003070000220114-E0PrQ6kfWouO 16:05:59 4,614 181.5000 XLON 05003050000220500-E0PrQ6kfWpmk 16:07:03 2,981 181.5000 XLON 05003050000220920-E0PrQ6kfWrJq 16:07:03 4,620 181.5000 XLON 05003050000220945-E0PrQ6kfWrJs 16:08:24 4,397 181.6000 XLON 07003070000222040-E0PrQ6kfWt9X 16:08:41 3,980 181.6000 XLON 07003070000222134-E0PrQ6kfWtZi 16:09:09 3,892 181.6000 XLON 05003050000222544-E0PrQ6kfWu6D 16:09:25 4,388 181.5500 XLON 05003050000221753-E0PrQ6kfWuZh 16:10:15 2,801 181.4000 XLON 05003050000222998-E0PrQ6kfWw1t 16:10:59 1 181.5000 XLON 07003070000223842-E0PrQ6kfWxPX 16:11:13 724 181.5000 XLON 07003070000223842-E0PrQ6kfWxd4 16:11:16 3,288 181.5000 XLON 07003070000223842-E0PrQ6kfWxfx 16:11:20 1,111 181.5000 XLON 05003050000224064-E0PrQ6kfWxiu 16:11:29 3,052 181.5000 XLON 05003050000224064-E0PrQ6kfWy10 16:11:29 591 181.5000 XLON 05003050000224064-E0PrQ6kfWy0w 16:11:56 4,378 181.4500 XLON 05003050000224424-E0PrQ6kfWybd 16:12:45 558 181.4500 XLON 05003050000224975-E0PrQ6kfWzz0 16:14:12 2,054 181.4500 XLON 05003050000224975-E0PrQ6kfX2Qg 16:14:12 2,302 181.4500 XLON 05003050000224975-E0PrQ6kfX2Qi 16:15:05 523 181.4500 XLON 05003050000226139-E0PrQ6kfX3TT 16:15:05 4,970 181.4500 XLON 05003050000226139-E0PrQ6kfX3TV 16:15:06 4,505 181.4500 XLON 05003050000226788-E0PrQ6kfX3Vy 16:16:01 3,579 181.4500 XLON 05003050000226897-E0PrQ6kfX580 16:16:02 4,058 181.4500 XLON 05003050000227107-E0PrQ6kfX5Az 16:16:17 644 181.4500 XLON 07003070000227125-E0PrQ6kfX5if 16:16:17 1,485 181.4500 XLON 07003070000227125-E0PrQ6kfX5ih 16:16:17 417 181.4500 XLON 07003070000227125-E0PrQ6kfX5ij 16:16:27 4,742 181.4000 XLON 07003070000224397-E0PrQ6kfX5yA 16:16:45 743 181.4000 XLON 05003050000227277-E0PrQ6kfX6Iy 16:16:45 1,469 181.4000 XLON 05003050000227277-E0PrQ6kfX6J0 16:16:45 785 181.4000 XLON 05003050000227277-E0PrQ6kfX6J2 16:16:45 2,200 181.4000 XLON 05003050000227277-E0PrQ6kfX6J4 16:18:16 3,828 181.4000 XLON 07003070000227368-E0PrQ6kfX8O2 16:18:22 3,767 181.4000 XLON 05003050000227623-E0PrQ6kfX8Sm 16:18:26 2,260 181.3500 XLON 05003050000225738-E0PrQ6kfX8al 16:18:26 1,555 181.3500 XLON 07003070000227214-E0PrQ6kfX8ao 16:19:19 138 181.3000 XLON 05003050000227827-E0PrQ6kfXA26 16:19:19 1,000 181.3000 XLON 05003050000227827-E0PrQ6kfXA28 16:19:19 3,541 181.3000 XLON 05003050000227827-E0PrQ6kfXA2A 16:19:54 1,007 181.2500 XLON 05003050000227927-E0PrQ6kfXAok 16:19:54 3,452 181.2500 XLON 05003050000227927-E0PrQ6kfXAom 16:19:54 823 181.2500 XLON 05003050000227927-E0PrQ6kfXAoo 16:21:04 1,476 181.2000 XLON 05003050000228223-E0PrQ6kfXDE5 16:21:04 5,439 181.2000 XLON 07003070000228061-E0PrQ6kfXDE1 16:21:05 28 181.2000 XLON 07003070000228282-E0PrQ6kfXDFG 16:21:05 1,239 181.2000 XLON 07003070000228282-E0PrQ6kfXDFI 16:21:05 2,200 181.2000 XLON 07003070000228282-E0PrQ6kfXDFK 16:21:05 2,274 181.2000 XLON 07003070000228282-E0PrQ6kfXDFM 16:22:22 4,347 181.2000 XLON 05003050000228522-E0PrQ6kfXFMF 16:23:24 7,441 181.2000 XLON 07003070000228639-E0PrQ6kfXHBr 16:23:24 3,254 181.1500 XLON 05003050000228805-E0PrQ6kfXHCF 16:23:55 825 181.1500 XLON 05003050000229068-E0PrQ6kfXHkc 16:24:01 2,404 181.1500 XLON 05003050000229068-E0PrQ6kfXHpj 16:24:01 1,377 181.1500 XLON 05003050000229068-E0PrQ6kfXHph 16:25:00 1,175 181.2000 XLON 07003070000229200-E0PrQ6kfXJC6 16:25:00 81 181.2000 XLON 07003070000229200-E0PrQ6kfXJC8 16:25:02 3,986 181.1500 XLON 05003050000229166-E0PrQ6kfXJIh 16:25:02 4,513 181.2000 XLON 07003070000229217-E0PrQ6kfXJIA 16:25:02 2,551 181.2000 XLON 07003070000229217-E0PrQ6kfXJIC 16:25:08 1,976 181.1000 XLON 05003050000228818-E0PrQ6kfXJUa 16:25:08 1,556 181.1000 XLON 05003050000228842-E0PrQ6kfXJUc 16:25:29 3,861 181.0500 XLON 05003050000229331-E0PrQ6kfXK5F 16:25:56 5,674 181.0500 XLON 07003070000229523-E0PrQ6kfXKoM 16:25:56 139 181.0500 XLON 07003070000229523-E0PrQ6kfXKoS 16:26:04 2,561 181.0000 XLON 05003050000229319-E0PrQ6kfXKx5 16:26:37 2,058 181.0500 XLON 05003050000229813-E0PrQ6kfXLqA 16:26:37 2,752 181.0500 XLON 05003050000229813-E0PrQ6kfXLq4 16:26:45 694 181.0500 XLON 05003050000229813-E0PrQ6kfXMCL 16:26:48 2,281 181.0500 XLON 07003070000229777-E0PrQ6kfXMKj 16:26:48 1,218 181.0500 XLON 07003070000229777-E0PrQ6kfXMKd 16:26:48 2,058 181.0500 XLON 07003070000229777-E0PrQ6kfXMKg 16:27:09 2,631 181.0500 XLON 05003050000229874-E0PrQ6kfXMqo 16:27:30 2,565 181.0000 XLON 07003070000229721-E0PrQ6kfXNQi 16:27:30 2,572 181.0000 XLON 07003070000229721-E0PrQ6kfXNQg 16:27:30 3,352 181.0500 XLON 05003050000229874-E0PrQ6kfXNPw 16:27:30 97 181.1000 XLON 07003070000229966-E0PrQ6kfXNPi 16:27:30 2,204 181.1000 XLON 07003070000229966-E0PrQ6kfXNPk 16:28:26 712 181.1000 XLON 05003050000230251-E0PrQ6kfXPJy 16:28:44 4,242 181.1500 XLON 07003070000230255-E0PrQ6kfXPzE 16:28:44 90 181.1500 XLON 07003070000230255-E0PrQ6kfXPzH 16:28:58 4 181.1500 XLON 05003050000230418-E0PrQ6kfXQPl 16:28:59 595 181.1500 XLON 07003070000230321-E0PrQ6kfXQRM 16:28:59 60 181.1500 XLON 07003070000230321-E0PrQ6kfXQRP 16:28:59 26 181.1500 XLON 07003070000230321-E0PrQ6kfXQRK 16:28:59 951 181.1500 XLON 07003070000230321-E0PrQ6kfXQRD 16:28:59 3,817 181.1500 XLON 07003070000230321-E0PrQ6kfXQR9 16:29:04 4,824 181.1000 XLON 05003050000230251-E0PrQ6kfXQpF 16:29:34 113 181.1500 XLON 07003070000230479-E0PrQ6kfXS3j

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END