|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:01
|
1,906
|
176.8000
|
XLON
|
07003070000004913-E0Pqh9GjqcWn
|
|
08:04:19
|
1,494
|
177.2000
|
XLON
|
05003050000005335-E0Pqh9Gjqi12
|
|
08:04:19
|
501
|
177.2000
|
XLON
|
05003050000005335-E0Pqh9Gjqi14
|
|
08:04:19
|
1,370
|
177.1500
|
XLON
|
07003070000005308-E0Pqh9Gjqi1d
|
|
08:04:24
|
2,318
|
177.0500
|
XLON
|
05003050000005084-E0Pqh9Gjqi98
|
|
08:04:24
|
366
|
177.0500
|
XLON
|
05003050000005084-E0Pqh9Gjqi9R
|
|
08:04:24
|
1,575
|
177.0500
|
XLON
|
05003050000005084-E0Pqh9Gjqi9e
|
|
08:06:31
|
2,775
|
177.4000
|
XLON
|
07003070000005936-E0Pqh9Gjqmkz
|
|
08:07:08
|
2,775
|
177.3500
|
XLON
|
05003050000005929-E0Pqh9GjqoH7
|
|
08:07:25
|
64
|
177.3000
|
XLON
|
05003050000005823-E0Pqh9GjqpFA
|
|
08:07:25
|
2,302
|
177.2500
|
XLON
|
05003050000005801-E0Pqh9GjqpFV
|
|
08:07:25
|
2,723
|
177.3000
|
XLON
|
05003050000005823-E0Pqh9GjqpF8
|
|
08:08:56
|
2,265
|
177.1000
|
XLON
|
05003050000006377-E0Pqh9GjqsN6
|
|
08:09:52
|
2,259
|
177.1500
|
XLON
|
07003070000006452-E0Pqh9Gjqu34
|
|
08:09:52
|
2,016
|
177.2000
|
XLON
|
05003050000006465-E0Pqh9Gjqu2j
|
|
08:09:57
|
2,090
|
177.0000
|
XLON
|
07003070000006417-E0Pqh9GjquDC
|
|
08:10:41
|
1,670
|
176.7000
|
XLON
|
05003050000006613-E0Pqh9GjqvzU
|
|
08:10:42
|
1,837
|
176.6500
|
XLON
|
07003070000006667-E0Pqh9Gjqw0L
|
|
08:12:06
|
339
|
176.3500
|
XLON
|
05003050000006592-E0Pqh9GjqyqA
|
|
08:12:06
|
1,999
|
176.3500
|
XLON
|
05003050000006592-E0Pqh9GjqyqJ
|
|
08:12:06
|
1,615
|
176.4000
|
XLON
|
05003050000006861-E0Pqh9Gjqypm
|
|
08:12:06
|
407
|
176.4000
|
XLON
|
05003050000006861-E0Pqh9Gjqypo
|
|
08:12:06
|
2,594
|
176.4000
|
XLON
|
05003050000006861-E0Pqh9Gjqypq
|
|
08:15:15
|
1,977
|
176.6500
|
XLON
|
05003050000007389-E0Pqh9Gjr5Ta
|
|
08:15:27
|
1,655
|
176.6500
|
XLON
|
07003070000007622-E0Pqh9Gjr5uw
|
|
08:16:05
|
1,655
|
176.6500
|
XLON
|
05003050000007703-E0Pqh9Gjr7CD
|
|
08:17:20
|
2,317
|
176.6000
|
XLON
|
07003070000008496-E0Pqh9Gjr8vy
|
|
08:17:21
|
1,810
|
176.6000
|
XLON
|
07003070000008636-E0Pqh9Gjr936
|
|
08:18:35
|
2,483
|
176.5000
|
XLON
|
07003070000007422-E0Pqh9GjrAjZ
|
|
08:18:36
|
1,825
|
176.4000
|
XLON
|
07003070000007363-E0Pqh9GjrAqz
|
|
08:19:16
|
2,976
|
176.3500
|
XLON
|
07003070000009283-E0Pqh9GjrC0c
|
|
08:19:52
|
3,139
|
176.2500
|
XLON
|
05003050000009181-E0Pqh9GjrCu4
|
|
08:21:12
|
1,907
|
176.3500
|
XLON
|
05003050000010023-E0Pqh9GjrFPn
|
|
08:21:12
|
2,192
|
176.3000
|
XLON
|
07003070000009950-E0Pqh9GjrFQB
|
|
08:22:12
|
2,233
|
176.2500
|
XLON
|
05003050000010534-E0Pqh9GjrH8D
|
|
08:27:22
|
1,566
|
176.4500
|
XLON
|
07003070000012599-E0Pqh9GjrNs1
|
|
08:27:26
|
1,593
|
176.3500
|
XLON
|
05003050000011690-E0Pqh9GjrNzE
|
|
08:27:26
|
1,794
|
176.4000
|
XLON
|
07003070000012249-E0Pqh9GjrNya
|
|
08:30:03
|
1,777
|
176.8500
|
XLON
|
05003050000013578-E0Pqh9GjrS09
|
|
08:30:22
|
1,618
|
176.7000
|
XLON
|
07003070000013541-E0Pqh9GjrShX
|
|
08:30:29
|
1,779
|
176.6500
|
XLON
|
05003050000013792-E0Pqh9GjrSxJ
|
|
08:31:00
|
539
|
176.4000
|
XLON
|
07003070000013968-E0Pqh9GjrU4U
|
|
08:31:00
|
1,887
|
176.4000
|
XLON
|
07003070000013968-E0Pqh9GjrU4S
|
|
08:31:32
|
2,102
|
176.3500
|
XLON
|
05003050000013793-E0Pqh9GjrV58
|
|
08:32:08
|
2,310
|
176.4500
|
XLON
|
05003050000014496-E0Pqh9GjrWBZ
|
|
08:35:34
|
1,650
|
176.4500
|
XLON
|
05003050000015960-E0Pqh9Gjrb8g
|
|
08:35:34
|
2,501
|
176.5500
|
XLON
|
05003050000015249-E0Pqh9Gjrb6Z
|
|
08:37:30
|
2,439
|
176.3000
|
XLON
|
05003050000016547-E0Pqh9GjrdT8
|
|
08:37:30
|
81
|
176.3000
|
XLON
|
05003050000016547-E0Pqh9GjrdT6
|
|
08:38:40
|
1,815
|
176.2500
|
XLON
|
07003070000014684-E0Pqh9GjrfYe
|
|
08:39:50
|
27
|
176.4000
|
XLON
|
07003070000017724-E0Pqh9Gjrh5t
|
|
08:41:35
|
1,873
|
176.4000
|
XLON
|
07003070000018102-E0Pqh9GjrjKJ
|
|
08:41:54
|
1,318
|
176.3500
|
XLON
|
07003070000017974-E0Pqh9Gjrjoy
|
|
08:41:54
|
1,066
|
176.3500
|
XLON
|
07003070000017974-E0Pqh9Gjrjp6
|
|
08:42:57
|
2,305
|
176.3500
|
XLON
|
07003070000018791-E0Pqh9GjrlA8
|
|
08:45:10
|
2,486
|
176.3500
|
XLON
|
07003070000019165-E0Pqh9GjrnH6
|
|
08:45:49
|
1,737
|
176.3000
|
XLON
|
07003070000018618-E0Pqh9Gjro32
|
|
08:45:49
|
506
|
176.3000
|
XLON
|
07003070000018618-E0Pqh9Gjro34
|
|
08:47:09
|
43
|
176.5000
|
XLON
|
07003070000020315-E0Pqh9Gjrpp4
|
|
08:48:38
|
2,462
|
176.4500
|
XLON
|
05003050000020135-E0Pqh9GjrrYZ
|
|
08:48:38
|
2,101
|
176.5000
|
XLON
|
05003050000020690-E0Pqh9GjrrY3
|
|
08:49:05
|
2,358
|
176.5000
|
XLON
|
05003050000020887-E0Pqh9GjrsIr
|
|
08:51:12
|
537
|
176.7500
|
XLON
|
07003070000021668-E0Pqh9Gjruuq
|
|
08:51:12
|
1,316
|
176.7500
|
XLON
|
07003070000021668-E0Pqh9Gjruut
|
|
08:51:16
|
223
|
176.7000
|
XLON
|
05003050000021428-E0Pqh9Gjruya
|
|
08:52:17
|
2,466
|
176.4000
|
XLON
|
05003050000021819-E0Pqh9GjrwC1
|
|
08:52:17
|
1,833
|
176.4500
|
XLON
|
07003070000021541-E0Pqh9GjrwBW
|
|
08:52:17
|
1,630
|
176.7000
|
XLON
|
05003050000021428-E0Pqh9Gjrw7w
|
|
08:54:00
|
1,652
|
176.4000
|
XLON
|
07003070000022580-E0Pqh9Gjry9j
|
|
08:56:00
|
2,552
|
176.3500
|
XLON
|
07003070000023121-E0Pqh9Gjs0xc
|
|
08:56:00
|
2,561
|
176.4000
|
XLON
|
07003070000023281-E0Pqh9Gjs0uz
|
|
08:56:06
|
2,313
|
176.2000
|
XLON
|
05003050000022345-E0Pqh9Gjs1Bp
|
|
08:57:45
|
1,483
|
176.0000
|
XLON
|
05003050000023450-E0Pqh9Gjs3Cx
|
|
08:57:49
|
2,225
|
175.9500
|
XLON
|
07003070000023693-E0Pqh9Gjs3Ft
|
|
09:00:05
|
1,626
|
176.1000
|
XLON
|
05003050000024250-E0Pqh9Gjs6q1
|
|
09:01:27
|
1,110
|
176.0500
|
XLON
|
07003070000025953-E0Pqh9Gjs99N
|
|
09:02:00
|
638
|
176.0000
|
XLON
|
07003070000025282-E0Pqh9Gjs9oU
|
|
09:06:09
|
611
|
176.0500
|
XLON
|
07003070000028617-E0Pqh9GjsEQl
|
|
09:08:31
|
2,244
|
176.1000
|
XLON
|
07003070000029577-E0Pqh9GjsHFO
|
|
09:08:44
|
2,608
|
176.0500
|
XLON
|
05003050000028655-E0Pqh9GjsHT1
|
|
09:08:47
|
427
|
176.0000
|
XLON
|
07003070000029669-E0Pqh9GjsHcQ
|
|
09:08:47
|
2,343
|
176.0000
|
XLON
|
07003070000029669-E0Pqh9GjsHcS
|
|
09:08:47
|
1,007
|
176.0000
|
XLON
|
07003070000029669-E0Pqh9GjsHcU
|
|
09:10:05
|
2,017
|
176.2500
|
XLON
|
05003050000029885-E0Pqh9GjsImF
|
|
09:11:56
|
1,788
|
176.0500
|
XLON
|
05003050000030576-E0Pqh9GjsL9i
|
|
09:13:09
|
2,776
|
176.1000
|
XLON
|
05003050000030745-E0Pqh9GjsMf3
|
|
09:13:10
|
2,836
|
176.0000
|
XLON
|
05003050000030675-E0Pqh9GjsMgR
|
|
09:14:28
|
518
|
175.9500
|
XLON
|
05003050000031458-E0Pqh9GjsO43
|
|
09:14:28
|
982
|
175.9500
|
XLON
|
05003050000031458-E0Pqh9GjsO45
|
|
09:15:27
|
2,250
|
175.8500
|
XLON
|
05003050000031164-E0Pqh9GjsPIq
|
|
09:18:25
|
9
|
175.9500
|
XLON
|
05003050000032941-E0Pqh9GjsRPV
|
|
09:18:25
|
2,299
|
175.9500
|
XLON
|
05003050000032941-E0Pqh9GjsRPZ
|
|
09:20:03
|
2,308
|
175.9000
|
XLON
|
05003050000032622-E0Pqh9GjsTIO
|
|
09:20:03
|
2,862
|
175.9500
|
XLON
|
05003050000033480-E0Pqh9GjsTI2
|
|
09:23:56
|
547
|
175.8000
|
XLON
|
07003070000035654-E0Pqh9GjsXK5
|
|
09:23:56
|
2,261
|
175.8000
|
XLON
|
07003070000035654-E0Pqh9GjsXK7
|
|
09:24:54
|
554
|
175.8000
|
XLON
|
05003050000035716-E0Pqh9GjsXuF
|
|
09:24:54
|
1,000
|
175.8000
|
XLON
|
05003050000035716-E0Pqh9GjsXuH
|
|
09:24:54
|
1,044
|
175.8000
|
XLON
|
05003050000035716-E0Pqh9GjsXuJ
|
|
09:27:57
|
2,335
|
175.8000
|
XLON
|
07003070000036882-E0Pqh9GjsanW
|
|
09:30:03
|
2,398
|
175.8000
|
XLON
|
07003070000037575-E0Pqh9GjscgU
|
|
09:30:03
|
2,398
|
175.8000
|
XLON
|
07003070000036997-E0Pqh9GjscfP
|
|
09:33:52
|
2,844
|
175.8500
|
XLON
|
07003070000038654-E0Pqh9Gjsfhk
|
|
09:35:22
|
3,083
|
176.1500
|
XLON
|
05003050000039001-E0Pqh9GjshRK
|
|
09:36:33
|
1,000
|
176.1000
|
XLON
|
05003050000039815-E0Pqh9GjsifY
|
|
09:36:33
|
1,766
|
176.1000
|
XLON
|
05003050000039815-E0Pqh9Gjsifa
|
|
09:38:33
|
2,854
|
176.6000
|
XLON
|
05003050000040561-E0Pqh9GjskLh
|
|
09:39:49
|
1,949
|
176.7000
|
XLON
|
07003070000040869-E0Pqh9GjslEI
|
|
09:40:26
|
2,027
|
176.6500
|
XLON
|
07003070000041144-E0Pqh9GjslcL
|
|
09:40:26
|
251
|
176.6500
|
XLON
|
07003070000041144-E0Pqh9GjslcP
|
|
09:40:28
|
2,278
|
176.6000
|
XLON
|
07003070000041134-E0Pqh9Gjslgp
|
|
09:44:08
|
1,179
|
176.4500
|
XLON
|
05003050000042278-E0Pqh9Gjso85
|
|
09:44:08
|
1,006
|
176.4500
|
XLON
|
05003050000042278-E0Pqh9Gjso87
|
|
09:46:26
|
1,000
|
176.5500
|
XLON
|
05003050000043175-E0Pqh9Gjspnd
|
|
09:46:26
|
1,562
|
176.5500
|
XLON
|
05003050000043175-E0Pqh9Gjspnf
|
|
09:48:59
|
178
|
176.6500
|
XLON
|
05003050000044161-E0Pqh9GjsrRe
|
|
09:48:59
|
2,300
|
176.6500
|
XLON
|
05003050000044161-E0Pqh9GjsrRg
|
|
09:51:19
|
2,314
|
176.7000
|
XLON
|
07003070000045062-E0Pqh9Gjssxc
|
|
09:56:52
|
2,960
|
176.7500
|
XLON
|
05003050000045721-E0Pqh9GjsxDq
|
|
09:56:52
|
2,686
|
176.8000
|
XLON
|
05003050000046062-E0Pqh9GjsxCa
|
|
09:58:56
|
44
|
176.7000
|
XLON
|
07003070000047536-E0Pqh9Gjsy9Q
|
|
09:58:56
|
1,953
|
176.7000
|
XLON
|
07003070000047536-E0Pqh9Gjsy9S
|
|
09:58:56
|
1,409
|
176.7000
|
XLON
|
07003070000047536-E0Pqh9Gjsy9U
|
|
09:59:00
|
3,011
|
176.6000
|
XLON
|
05003050000047077-E0Pqh9GjsyCl
|
|
09:59:54
|
1,557
|
176.6000
|
XLON
|
07003070000047877-E0Pqh9GjsynQ
|
|
09:59:54
|
506
|
176.6000
|
XLON
|
07003070000047877-E0Pqh9GjsynS
|
|
10:04:37
|
2,007
|
176.5500
|
XLON
|
05003050000049716-E0Pqh9Gjt2Qe
|
|
10:04:37
|
1,191
|
176.5500
|
XLON
|
05003050000049716-E0Pqh9Gjt2Qi
|
|
10:09:55
|
3
|
176.7500
|
XLON
|
07003070000052141-E0Pqh9Gjt6L0
|
|
10:09:55
|
1,800
|
176.7500
|
XLON
|
07003070000052141-E0Pqh9Gjt6L2
|
|
10:09:55
|
1,165
|
176.7500
|
XLON
|
07003070000052141-E0Pqh9Gjt6L4
|
|
10:18:49
|
2,206
|
177.0000
|
XLON
|
07003070000055438-E0Pqh9GjtCiw
|
|
10:19:23
|
2,366
|
176.9500
|
XLON
|
05003050000055106-E0Pqh9GjtDLx
|
|
10:21:03
|
2,713
|
176.9500
|
XLON
|
07003070000056149-E0Pqh9GjtEk7
|
|
10:21:13
|
2,134
|
176.9000
|
XLON
|
05003050000055589-E0Pqh9GjtErP
|
|
10:21:13
|
578
|
176.9000
|
XLON
|
05003050000055589-E0Pqh9GjtErX
|
|
10:29:20
|
1,993
|
176.9000
|
XLON
|
05003050000056995-E0Pqh9GjtK9N
|
|
10:29:20
|
450
|
176.9000
|
XLON
|
05003050000056995-E0Pqh9GjtK9Q
|
|
10:29:20
|
1,742
|
176.9500
|
XLON
|
05003050000057114-E0Pqh9GjtK8c
|
|
10:29:20
|
1,059
|
176.9500
|
XLON
|
05003050000057114-E0Pqh9GjtK8m
|
|
10:31:20
|
1,549
|
176.7500
|
XLON
|
07003070000056357-E0Pqh9GjtLPZ
|
|
10:31:20
|
553
|
176.7500
|
XLON
|
07003070000056357-E0Pqh9GjtLPf
|
|
10:31:20
|
2,828
|
176.8000
|
XLON
|
07003070000059138-E0Pqh9GjtLP6
|
|
10:31:44
|
2,194
|
176.5000
|
XLON
|
05003050000059496-E0Pqh9GjtLbQ
|
|
10:37:17
|
2,392
|
176.5500
|
XLON
|
07003070000061608-E0Pqh9GjtPWD
|
|
10:37:17
|
835
|
176.5500
|
XLON
|
07003070000061608-E0Pqh9GjtPWF
|
|
10:39:47
|
2,950
|
176.6000
|
XLON
|
07003070000062025-E0Pqh9GjtRRW
|
|
10:39:55
|
2,123
|
176.6000
|
XLON
|
07003070000062397-E0Pqh9GjtRXj
|
|
10:40:15
|
2,525
|
176.5500
|
XLON
|
07003070000061852-E0Pqh9GjtRmz
|
|
10:47:43
|
894
|
176.5000
|
XLON
|
07003070000064941-E0Pqh9GjtYCo
|
|
10:48:15
|
2,950
|
176.5000
|
XLON
|
05003050000064980-E0Pqh9GjtYiI
|
|
10:49:55
|
2,465
|
176.4000
|
XLON
|
07003070000063888-E0Pqh9GjtaEr
|
|
10:49:55
|
2,789
|
176.4500
|
XLON
|
05003050000065465-E0Pqh9GjtaET
|
|
10:50:00
|
1,815
|
176.3500
|
XLON
|
05003050000065485-E0Pqh9GjtaKO
|
|
10:55:42
|
933
|
176.5500
|
XLON
|
05003050000067389-E0Pqh9GjteHf
|
|
10:55:42
|
1,000
|
176.5500
|
XLON
|
05003050000067389-E0Pqh9GjteHh
|
|
10:55:42
|
889
|
176.5500
|
XLON
|
05003050000067389-E0Pqh9GjteHj
|
|
10:59:24
|
2,356
|
176.5500
|
XLON
|
05003050000067621-E0Pqh9GjtgcK
|
|
10:59:55
|
1,000
|
176.5500
|
XLON
|
07003070000068838-E0Pqh9Gjtgwj
|
|
10:59:55
|
2,250
|
176.5500
|
XLON
|
07003070000068838-E0Pqh9Gjtgwl
|
|
10:59:58
|
19
|
176.4500
|
XLON
|
05003050000067183-E0Pqh9Gjtgzj
|
|
10:59:58
|
972
|
176.4500
|
XLON
|
05003050000067183-E0Pqh9Gjtgzn
|
|
10:59:58
|
1,855
|
176.4500
|
XLON
|
05003050000067183-E0Pqh9Gjtgzp
|
|
11:00:25
|
886
|
176.3500
|
XLON
|
05003050000066098-E0Pqh9GjthPS
|
|
11:00:25
|
1,111
|
176.3500
|
XLON
|
05003050000066098-E0Pqh9GjthPW
|
|
11:04:55
|
3,560
|
176.4500
|
XLON
|
05003050000070291-E0Pqh9GjtkI3
|
|
11:04:58
|
2,075
|
176.4000
|
XLON
|
07003070000070429-E0Pqh9GjtkO4
|
|
11:08:26
|
2,460
|
176.4000
|
XLON
|
05003050000070858-E0Pqh9GjtnMY
|
|
11:11:26
|
2,613
|
176.4500
|
XLON
|
07003070000072444-E0Pqh9GjtpZX
|
|
11:18:05
|
1,834
|
176.4500
|
XLON
|
05003050000072773-E0Pqh9Gjttte
|
|
11:18:05
|
1,923
|
176.4500
|
XLON
|
05003050000073622-E0Pqh9Gjtttg
|
|
11:18:05
|
448
|
176.4500
|
XLON
|
05003050000073622-E0Pqh9Gjttti
|
|
11:18:05
|
1,721
|
176.4500
|
XLON
|
07003070000074319-E0Pqh9Gjtttm
|
|
11:19:49
|
742
|
176.6000
|
XLON
|
05003050000075011-E0Pqh9Gjtv5Z
|
|
11:20:17
|
1,591
|
176.6000
|
XLON
|
05003050000075011-E0Pqh9GjtvOD
|
|
11:21:19
|
1,616
|
176.6000
|
XLON
|
07003070000075583-E0Pqh9Gjtvzn
|
|
11:24:31
|
1,483
|
176.8000
|
XLON
|
05003050000076046-E0Pqh9Gjty1H
|
|
11:25:57
|
2,776
|
176.8000
|
XLON
|
07003070000076665-E0Pqh9Gjtz2s
|
|
11:31:20
|
2,061
|
176.8000
|
XLON
|
05003050000077290-E0Pqh9Gju36c
|
|
11:39:31
|
2,767
|
176.8500
|
XLON
|
07003070000081307-E0Pqh9Gju9jU
|
|
11:39:31
|
162
|
176.8500
|
XLON
|
07003070000081307-E0Pqh9Gju9jf
|
|
11:40:21
|
2,981
|
176.8000
|
XLON
|
07003070000081234-E0Pqh9GjuAFs
|
|
11:40:21
|
192
|
176.8000
|
XLON
|
07003070000081234-E0Pqh9GjuAFx
|
|
11:47:20
|
1,483
|
176.9500
|
XLON
|
07003070000082990-E0Pqh9GjuEId
|
|
11:49:12
|
2,894
|
176.9000
|
XLON
|
05003050000083886-E0Pqh9GjuFLW
|
|
12:00:29
|
2,573
|
176.9500
|
XLON
|
05003050000086443-E0Pqh9GjuMq2
|
|
12:00:36
|
2,215
|
176.9000
|
XLON
|
07003070000086535-E0Pqh9GjuN3U
|
|
12:02:40
|
231
|
176.8000
|
XLON
|
05003050000085857-E0Pqh9GjuPG5
|
|
12:02:40
|
1,690
|
176.8000
|
XLON
|
05003050000085857-E0Pqh9GjuPG7
|
|
12:02:40
|
2,816
|
176.8500
|
XLON
|
07003070000088402-E0Pqh9GjuPFN
|
|
12:21:15
|
3,564
|
176.9000
|
XLON
|
05003050000094803-E0Pqh9GjubMR
|
|
12:22:04
|
3,035
|
176.8500
|
XLON
|
05003050000094398-E0Pqh9GjubyQ
|
|
12:26:43
|
1,588
|
176.8000
|
XLON
|
07003070000096855-E0Pqh9GjufeC
|
|
12:30:48
|
1,883
|
176.8000
|
XLON
|
05003050000098020-E0Pqh9GjuhRb
|
|
12:31:16
|
660
|
176.8000
|
XLON
|
05003050000098020-E0Pqh9Gjuhcy
|
|
12:40:55
|
2,131
|
176.8500
|
XLON
|
05003050000100826-E0Pqh9GjumsQ
|
|
12:41:14
|
2,770
|
176.8000
|
XLON
|
07003070000100819-E0Pqh9GjunE1
|
|
12:48:44
|
712
|
176.7500
|
XLON
|
07003070000103726-E0Pqh9GjurPR
|
|
12:48:44
|
1,445
|
176.7500
|
XLON
|
07003070000103726-E0Pqh9GjurPV
|
|
12:50:37
|
2,489
|
176.6500
|
XLON
|
05003050000103625-E0Pqh9Gjusjy
|
|
12:50:37
|
3,006
|
176.6500
|
XLON
|
05003050000104530-E0Pqh9Gjusk4
|
|
12:52:44
|
2,295
|
176.4500
|
XLON
|
05003050000105186-E0Pqh9GjuuYL
|
|
12:53:25
|
1,749
|
176.4000
|
XLON
|
07003070000105296-E0Pqh9GjuvI2
|
|
12:54:00
|
16
|
176.4000
|
XLON
|
07003070000105296-E0Pqh9Gjuw7d
|
|
12:55:45
|
357
|
176.3500
|
XLON
|
05003050000106244-E0Pqh9GjuxBf
|
|
12:55:45
|
2,299
|
176.3500
|
XLON
|
05003050000106244-E0Pqh9GjuxBh
|
|
12:55:46
|
1,605
|
176.3000
|
XLON
|
05003050000105149-E0Pqh9GjuxCU
|
|
13:00:09
|
562
|
176.3500
|
XLON
|
05003050000107291-E0Pqh9Gjv07L
|
|
13:00:26
|
2,732
|
176.4000
|
XLON
|
05003050000108085-E0Pqh9Gjv0NO
|
|
13:03:15
|
3,852
|
176.5500
|
XLON
|
05003050000109238-E0Pqh9Gjv2dE
|
|
13:03:15
|
178
|
176.5500
|
XLON
|
05003050000109238-E0Pqh9Gjv2dI
|
|
13:04:57
|
2,763
|
176.5000
|
XLON
|
05003050000108693-E0Pqh9Gjv3cy
|
|
13:04:59
|
4,337
|
176.4500
|
XLON
|
07003070000109800-E0Pqh9Gjv3lY
|
|
13:11:42
|
3,152
|
177.0000
|
XLON
|
05003050000111999-E0Pqh9Gjv88Y
|
|
13:11:42
|
3,295
|
177.0500
|
XLON
|
07003070000112138-E0Pqh9Gjv886
|
|
13:11:42
|
1,003
|
177.0500
|
XLON
|
07003070000112138-E0Pqh9Gjv888
|
|
13:16:06
|
2,866
|
177.1000
|
XLON
|
05003050000113005-E0Pqh9GjvAmG
|
|
13:16:06
|
2,754
|
177.1500
|
XLON
|
05003050000113339-E0Pqh9GjvAlY
|
|
13:16:16
|
3,394
|
177.0500
|
XLON
|
07003070000112811-E0Pqh9GjvAtS
|
|
13:18:54
|
2,748
|
177.1500
|
XLON
|
07003070000114840-E0Pqh9GjvCm5
|
|
13:20:20
|
3,254
|
177.4500
|
XLON
|
05003050000115475-E0Pqh9GjvEIQ
|
|
13:20:42
|
2,324
|
177.4000
|
XLON
|
05003050000115256-E0Pqh9GjvEYX
|
|
13:23:52
|
2,586
|
177.3000
|
XLON
|
07003070000116052-E0Pqh9GjvGmQ
|
|
13:24:50
|
2,507
|
177.2500
|
XLON
|
07003070000115948-E0Pqh9GjvHgo
|
|
13:25:01
|
1,939
|
177.2500
|
XLON
|
05003050000117352-E0Pqh9GjvI0l
|
|
13:28:47
|
2,349
|
177.3500
|
XLON
|
07003070000118548-E0Pqh9GjvKQE
|
|
13:29:46
|
2,530
|
177.3000
|
XLON
|
07003070000118331-E0Pqh9GjvKxe
|
|
13:30:40
|
2,341
|
177.3000
|
XLON
|
07003070000119279-E0Pqh9GjvM6N
|
|
13:34:16
|
2,305
|
177.3000
|
XLON
|
07003070000122608-E0Pqh9GjvPEz
|
|
13:34:16
|
4,427
|
177.3500
|
XLON
|
05003050000123215-E0Pqh9GjvPET
|
|
13:43:12
|
4,904
|
177.5500
|
XLON
|
05003050000126610-E0Pqh9GjvWOL
|
|
13:43:12
|
3,286
|
177.6000
|
XLON
|
07003070000126718-E0Pqh9GjvWNq
|
|
13:44:43
|
3,565
|
177.4500
|
XLON
|
07003070000125997-E0Pqh9GjvXPC
|
|
13:47:35
|
2,223
|
177.5000
|
XLON
|
07003070000128381-E0Pqh9GjvZsR
|
|
13:51:50
|
3,750
|
177.5500
|
XLON
|
07003070000130053-E0Pqh9GjvdEZ
|
|
13:54:35
|
1,015
|
177.5500
|
XLON
|
07003070000131274-E0Pqh9Gjvfp0
|
|
13:54:51
|
459
|
177.5500
|
XLON
|
07003070000131374-E0Pqh9Gjvg1A
|
|
13:55:10
|
2,722
|
177.5000
|
XLON
|
07003070000128976-E0Pqh9GjvgK7
|
|
13:56:50
|
833
|
177.5500
|
XLON
|
07003070000132315-E0Pqh9Gjvhef
|
|
13:56:50
|
1,261
|
177.5500
|
XLON
|
07003070000132315-E0Pqh9Gjvheh
|
|
13:56:57
|
2,170
|
177.5000
|
XLON
|
05003050000132213-E0Pqh9GjvhkC
|
|
13:57:03
|
2,751
|
177.4500
|
XLON
|
07003070000132148-E0Pqh9Gjvhvz
|
|
13:57:03
|
70
|
177.4500
|
XLON
|
07003070000132148-E0Pqh9Gjvhw2
|
|
13:59:44
|
2,740
|
177.4000
|
XLON
|
07003070000133007-E0Pqh9GjvkkL
|
|
14:02:29
|
2,266
|
177.4000
|
XLON
|
07003070000134063-E0Pqh9Gjvnxm
|
|
14:02:30
|
1,097
|
177.3500
|
XLON
|
05003050000133075-E0Pqh9Gjvnz1
|
|
14:02:30
|
1,490
|
177.3500
|
XLON
|
05003050000133075-E0Pqh9Gjvnz4
|
|
14:02:33
|
1,509
|
177.2500
|
XLON
|
07003070000134599-E0Pqh9Gjvo43
|
|
14:02:33
|
928
|
177.2500
|
XLON
|
07003070000134599-E0Pqh9Gjvo46
|
|
14:04:35
|
1,740
|
177.3000
|
XLON
|
07003070000136018-E0Pqh9GjvqBv
|
|
14:04:35
|
448
|
177.3000
|
XLON
|
07003070000136018-E0Pqh9GjvqBx
|
|
14:08:39
|
3,640
|
177.6000
|
XLON
|
05003050000137914-E0Pqh9Gjvu46
|
|
14:09:32
|
3,148
|
177.7000
|
XLON
|
07003070000138013-E0Pqh9Gjvv5b
|
|
14:10:04
|
2,660
|
177.7000
|
XLON
|
07003070000138420-E0Pqh9Gjvvdn
|
|
14:12:20
|
3,679
|
177.8000
|
XLON
|
05003050000139316-E0Pqh9Gjvxm6
|
|
14:12:20
|
2,859
|
177.8500
|
XLON
|
05003050000139372-E0Pqh9GjvxlS
|
|
14:13:22
|
2,681
|
177.8500
|
XLON
|
07003070000139778-E0Pqh9GjvyRl
|
|
14:13:22
|
2,681
|
177.8000
|
XLON
|
05003050000139870-E0Pqh9GjvySA
|
|
14:13:22
|
2,958
|
177.9000
|
XLON
|
05003050000139913-E0Pqh9GjvyRX
|
|
14:16:19
|
1,483
|
177.4500
|
XLON
|
07003070000141115-E0Pqh9Gjw1VH
|
|
14:16:19
|
1,631
|
177.4000
|
XLON
|
05003050000141187-E0Pqh9Gjw1Vk
|
|
14:16:42
|
2,575
|
177.4500
|
XLON
|
07003070000141370-E0Pqh9Gjw1na
|
|
14:17:11
|
3,512
|
177.4000
|
XLON
|
05003050000141425-E0Pqh9Gjw2Fv
|
|
14:20:20
|
3,753
|
177.4500
|
XLON
|
05003050000142955-E0Pqh9Gjw57K
|
|
14:20:21
|
2,991
|
177.4000
|
XLON
|
05003050000142326-E0Pqh9Gjw57s
|
|
14:20:21
|
17
|
177.4000
|
XLON
|
05003050000142326-E0Pqh9Gjw57w
|
|
14:24:52
|
3,653
|
177.4000
|
XLON
|
05003050000145193-E0Pqh9Gjw8xb
|
|
14:28:45
|
3,331
|
177.5000
|
XLON
|
07003070000146470-E0Pqh9GjwDAE
|
|
14:29:04
|
3,664
|
177.4500
|
XLON
|
07003070000146427-E0Pqh9GjwDif
|
|
14:29:18
|
1,919
|
177.4000
|
XLON
|
07003070000146015-E0Pqh9GjwE0N
|
|
14:29:18
|
2,078
|
177.4000
|
XLON
|
07003070000146015-E0Pqh9GjwDzx
|
|
14:29:34
|
1,707
|
177.3000
|
XLON
|
05003050000147311-E0Pqh9GjwEGH
|
|
14:29:34
|
1,811
|
177.3000
|
XLON
|
05003050000147311-E0Pqh9GjwEGK
|
|
14:29:34
|
473
|
177.3000
|
XLON
|
05003050000147311-E0Pqh9GjwEG0
|
|
14:30:05
|
1,897
|
177.3000
|
XLON
|
07003070000147892-E0Pqh9GjwGpw
|
|
14:30:08
|
1,441
|
177.3000
|
XLON
|
07003070000147892-E0Pqh9GjwHBj
|
|
14:30:52
|
163
|
177.3000
|
XLON
|
05003050000149356-E0Pqh9GjwKAy
|
|
14:30:52
|
2,356
|
177.2500
|
XLON
|
07003070000148220-E0Pqh9GjwKB4
|
|
14:30:52
|
1,541
|
177.3000
|
XLON
|
05003050000149356-E0Pqh9GjwKAQ
|
|
14:30:52
|
1,554
|
177.3000
|
XLON
|
07003070000149269-E0Pqh9GjwKAO
|
|
14:30:52
|
1,659
|
177.3000
|
XLON
|
07003070000149269-E0Pqh9GjwK8d
|
|
14:31:31
|
1,639
|
177.2000
|
XLON
|
07003070000147881-E0Pqh9GjwMBw
|
|
14:31:31
|
2,699
|
177.2000
|
XLON
|
07003070000147881-E0Pqh9GjwMBy
|
|
14:33:05
|
1,306
|
177.2000
|
XLON
|
07003070000151101-E0Pqh9GjwQey
|
|
14:33:05
|
2,266
|
177.2000
|
XLON
|
07003070000151101-E0Pqh9GjwQen
|
|
14:33:51
|
4,183
|
177.1500
|
XLON
|
05003050000151981-E0Pqh9GjwSiC
|
|
14:34:04
|
2,691
|
177.1000
|
XLON
|
05003050000150243-E0Pqh9GjwTJD
|
|
14:34:04
|
1,074
|
177.1000
|
XLON
|
05003050000150243-E0Pqh9GjwTJF
|
|
14:34:04
|
768
|
177.1000
|
XLON
|
05003050000150243-E0Pqh9GjwTJH
|
|
14:37:08
|
3,175
|
177.3500
|
XLON
|
07003070000155785-E0Pqh9GjwaPm
|
|
14:37:55
|
3,175
|
177.2500
|
XLON
|
05003050000155787-E0Pqh9GjwcSu
|
|
14:37:56
|
4,115
|
177.1500
|
XLON
|
05003050000155244-E0Pqh9GjwcWW
|
|
14:38:02
|
2,170
|
177.1000
|
XLON
|
07003070000156389-E0Pqh9Gjwchm
|
|
14:38:02
|
2,213
|
177.1000
|
XLON
|
07003070000156389-E0Pqh9GjwchV
|
|
14:40:47
|
4,186
|
177.1500
|
XLON
|
07003070000158830-E0Pqh9Gjwj85
|
|
14:40:48
|
3,302
|
177.0500
|
XLON
|
07003070000158270-E0Pqh9GjwjAV
|
|
14:43:07
|
4,716
|
177.1000
|
XLON
|
07003070000160634-E0Pqh9GjwoBB
|
|
14:43:08
|
4,505
|
177.0500
|
XLON
|
05003050000160270-E0Pqh9GjwoEC
|
|
14:43:46
|
3,216
|
176.9500
|
XLON
|
07003070000161701-E0Pqh9GjwpRY
|
|
14:43:46
|
3,903
|
177.0000
|
XLON
|
05003050000158027-E0Pqh9GjwpQU
|
|
14:45:05
|
3,211
|
176.9000
|
XLON
|
07003070000163256-E0Pqh9Gjws5Y
|
|
14:46:23
|
1,539
|
177.2000
|
XLON
|
05003050000163928-E0Pqh9Gjwv59
|
|
14:46:23
|
1,671
|
177.2000
|
XLON
|
07003070000163804-E0Pqh9Gjwv5B
|
|
14:48:20
|
2,138
|
177.2000
|
XLON
|
07003070000165185-E0Pqh9GjwyQC
|
|
14:48:20
|
1,014
|
177.2000
|
XLON
|
07003070000165185-E0Pqh9GjwyQE
|
|
14:49:03
|
950
|
177.2000
|
XLON
|
05003050000167058-E0Pqh9Gjwzdr
|
|
14:49:03
|
1,920
|
177.2000
|
XLON
|
05003050000167058-E0Pqh9Gjwzdg
|
|
14:49:03
|
1,413
|
177.3000
|
XLON
|
05003050000167136-E0Pqh9Gjwzc5
|
|
14:49:03
|
1,979
|
177.3000
|
XLON
|
05003050000167136-E0Pqh9Gjwzc7
|
|
14:50:35
|
3,152
|
177.1500
|
XLON
|
07003070000164861-E0Pqh9Gjx2tI
|
|
14:50:35
|
4,094
|
177.2000
|
XLON
|
07003070000168303-E0Pqh9Gjx2t0
|
|
14:50:45
|
3,698
|
177.0500
|
XLON
|
05003050000167666-E0Pqh9Gjx3Fd
|
|
14:50:45
|
712
|
177.0500
|
XLON
|
05003050000167666-E0Pqh9Gjx3Fg
|
|
14:52:15
|
3,148
|
177.1500
|
XLON
|
05003050000169382-E0Pqh9Gjx6oM
|
|
14:52:15
|
3,461
|
177.1000
|
XLON
|
05003050000169303-E0Pqh9Gjx6oe
|
|
14:52:15
|
3,148
|
177.0500
|
XLON
|
07003070000169203-E0Pqh9Gjx6om
|
|
14:53:54
|
568
|
176.9000
|
XLON
|
07003070000170958-E0Pqh9GjxAdK
|
|
14:53:54
|
688
|
176.9000
|
XLON
|
07003070000170958-E0Pqh9GjxAdM
|
|
14:54:05
|
1,554
|
176.8000
|
XLON
|
07003070000170365-E0Pqh9GjxB6a
|
|
14:54:05
|
3,167
|
176.8000
|
XLON
|
07003070000170365-E0Pqh9GjxB6c
|
|
14:56:16
|
3,431
|
176.9000
|
XLON
|
07003070000172919-E0Pqh9GjxFk9
|
|
14:57:14
|
919
|
176.9000
|
XLON
|
07003070000173988-E0Pqh9GjxHbG
|
|
14:57:14
|
762
|
176.9000
|
XLON
|
07003070000173988-E0Pqh9GjxHbI
|
|
14:57:14
|
640
|
176.9000
|
XLON
|
07003070000173988-E0Pqh9GjxHbK
|
|
14:57:14
|
1,495
|
176.9000
|
XLON
|
07003070000173988-E0Pqh9GjxHbM
|
|
14:59:00
|
4,055
|
176.8000
|
XLON
|
07003070000173439-E0Pqh9GjxK9n
|
|
14:59:00
|
1,737
|
176.8500
|
XLON
|
05003050000173634-E0Pqh9GjxK99
|
|
14:59:00
|
2,006
|
176.8500
|
XLON
|
05003050000173634-E0Pqh9GjxK9B
|
|
14:59:06
|
2,731
|
176.8000
|
XLON
|
07003070000175465-E0Pqh9GjxKIA
|
|
14:59:52
|
1,098
|
176.8000
|
XLON
|
05003050000176460-E0Pqh9GjxLLh
|
|
14:59:52
|
717
|
176.8000
|
XLON
|
05003050000176460-E0Pqh9GjxLLj
|
|
14:59:52
|
1,484
|
176.8000
|
XLON
|
05003050000176460-E0Pqh9GjxLLl
|
|
14:59:52
|
1,000
|
176.8000
|
XLON
|
05003050000176460-E0Pqh9GjxLLn
|
|
15:00:18
|
4,001
|
176.7500
|
XLON
|
07003070000176275-E0Pqh9GjxMRa
|
|
15:00:19
|
30
|
176.7500
|
XLON
|
07003070000176275-E0Pqh9GjxMS2
|
|
15:02:37
|
3,111
|
176.7000
|
XLON
|
07003070000178713-E0Pqh9GjxR3r
|
|
15:03:56
|
3,144
|
176.7500
|
XLON
|
05003050000180255-E0Pqh9GjxU82
|
|
15:04:21
|
4,347
|
176.6500
|
XLON
|
05003050000178209-E0Pqh9GjxV1Y
|
|
15:05:31
|
4,432
|
176.4500
|
XLON
|
07003070000180689-E0Pqh9GjxXHW
|
|
15:05:31
|
3,197
|
176.5500
|
XLON
|
07003070000181114-E0Pqh9GjxXEC
|
|
15:05:31
|
2,177
|
176.6000
|
XLON
|
05003050000175729-E0Pqh9GjxXDL
|
|
15:07:19
|
4,178
|
176.3000
|
XLON
|
05003050000182895-E0Pqh9GjxbVU
|
|
15:07:19
|
4,500
|
176.2500
|
XLON
|
07003070000182680-E0Pqh9GjxbVx
|
|
15:08:50
|
2,979
|
176.0500
|
XLON
|
05003050000184125-E0Pqh9GjxdY5
|
|
15:08:50
|
4,542
|
176.1500
|
XLON
|
05003050000184216-E0Pqh9GjxdWK
|
|
15:08:50
|
3,568
|
176.2000
|
XLON
|
07003070000184011-E0Pqh9GjxdU8
|
|
15:10:02
|
4,154
|
175.9000
|
XLON
|
05003050000185511-E0Pqh9Gjxfj2
|
|
15:10:02
|
3,264
|
175.8500
|
XLON
|
07003070000185308-E0Pqh9GjxfjI
|
|
15:12:41
|
3,028
|
175.9000
|
XLON
|
07003070000187217-E0Pqh9Gjxjjg
|
|
15:15:24
|
4,269
|
175.9000
|
XLON
|
07003070000189035-E0Pqh9Gjxo6Z
|
|
15:15:56
|
4,221
|
175.8500
|
XLON
|
07003070000187966-E0Pqh9Gjxp5G
|
|
15:17:14
|
1,812
|
175.8500
|
XLON
|
05003050000191475-E0Pqh9GjxrHe
|
|
15:19:50
|
2,230
|
176.1000
|
XLON
|
07003070000193313-E0Pqh9Gjxvda
|
|
15:21:25
|
1,920
|
176.1500
|
XLON
|
07003070000194396-E0Pqh9GjxxV2
|
|
15:21:25
|
2,303
|
176.1500
|
XLON
|
07003070000194396-E0Pqh9GjxxV4
|
|
15:21:51
|
3,519
|
176.1500
|
XLON
|
07003070000194423-E0Pqh9GjxxyB
|
|
15:22:12
|
3,242
|
176.2000
|
XLON
|
07003070000194970-E0Pqh9GjxyPA
|
|
15:22:15
|
3,850
|
176.1000
|
XLON
|
07003070000193722-E0Pqh9GjxyWI
|
|
15:22:15
|
3,779
|
176.0500
|
XLON
|
07003070000192688-E0Pqh9GjxyWU
|
|
15:26:06
|
1,914
|
176.0000
|
XLON
|
07003070000196050-E0Pqh9Gjy3PP
|
|
15:26:06
|
1,840
|
176.0000
|
XLON
|
07003070000196050-E0Pqh9Gjy3PT
|
|
15:26:06
|
4,551
|
176.0500
|
XLON
|
05003050000196652-E0Pqh9Gjy3Oo
|
|
15:26:24
|
3,662
|
176.0000
|
XLON
|
05003050000197895-E0Pqh9Gjy3oB
|
|
15:28:26
|
4,927
|
176.0500
|
XLON
|
07003070000199241-E0Pqh9Gjy6CE
|
|
15:30:13
|
4,609
|
176.1000
|
XLON
|
05003050000200482-E0Pqh9Gjy8Pq
|
|
15:30:13
|
953
|
176.1000
|
XLON
|
05003050000200482-E0Pqh9Gjy8Ps
|
|
15:30:13
|
3,706
|
176.1500
|
XLON
|
05003050000200488-E0Pqh9Gjy8PV
|
|
15:31:32
|
4,068
|
176.1500
|
XLON
|
07003070000201699-E0Pqh9GjyA6s
|
|
15:32:14
|
2,260
|
176.1500
|
XLON
|
07003070000202203-E0Pqh9GjyBDZ
|
|
15:33:13
|
3,979
|
176.1500
|
XLON
|
07003070000202974-E0Pqh9GjyCbl
|
|
15:33:13
|
502
|
176.1500
|
XLON
|
07003070000202974-E0Pqh9GjyCbi
|
|
15:33:20
|
3,771
|
176.1000
|
XLON
|
05003050000201440-E0Pqh9GjyCq3
|
|
15:34:27
|
3,485
|
176.3000
|
XLON
|
07003070000203613-E0Pqh9GjyE5b
|
|
15:34:52
|
734
|
176.3000
|
XLON
|
07003070000204165-E0Pqh9GjyEbZ
|
|
15:34:52
|
3,012
|
176.3000
|
XLON
|
07003070000204165-E0Pqh9GjyEbb
|
|
15:34:55
|
5,244
|
176.2500
|
XLON
|
05003050000204340-E0Pqh9GjyEfL
|
|
15:37:07
|
3,289
|
176.3500
|
XLON
|
05003050000206136-E0Pqh9GjyHxy
|
|
15:37:26
|
3,259
|
176.3000
|
XLON
|
07003070000205948-E0Pqh9GjyIIY
|
|
15:38:40
|
685
|
176.1500
|
XLON
|
07003070000206173-E0Pqh9GjyJim
|
|
15:38:40
|
1,855
|
176.1500
|
XLON
|
07003070000206173-E0Pqh9GjyJio
|
|
15:38:40
|
4,850
|
176.2000
|
XLON
|
05003050000205760-E0Pqh9GjyJiR
|
|
15:38:40
|
551
|
176.2500
|
XLON
|
07003070000206738-E0Pqh9GjyJhY
|
|
15:38:40
|
3,145
|
176.2500
|
XLON
|
07003070000206738-E0Pqh9GjyJha
|
|
15:41:45
|
4,325
|
176.2500
|
XLON
|
05003050000209120-E0Pqh9GjyNhZ
|
|
15:46:04
|
1,969
|
176.4500
|
XLON
|
07003070000211842-E0Pqh9GjySyt
|
|
15:47:07
|
2,206
|
176.4500
|
XLON
|
07003070000212560-E0Pqh9GjyU92
|
|
15:47:07
|
1,992
|
176.4500
|
XLON
|
07003070000212560-E0Pqh9GjyU8M
|
|
15:47:47
|
4,844
|
176.4000
|
XLON
|
05003050000212758-E0Pqh9GjyVVl
|
|
15:48:33
|
3,214
|
176.4000
|
XLON
|
05003050000214015-E0Pqh9GjyWMt
|
|
15:49:50
|
3,223
|
176.3000
|
XLON
|
07003070000213016-E0Pqh9GjyY4k
|
|
15:49:50
|
3,173
|
176.2500
|
XLON
|
07003070000214005-E0Pqh9GjyY5K
|
|
15:49:50
|
1,659
|
176.3500
|
XLON
|
05003050000214206-E0Pqh9GjyY3t
|
|
15:50:20
|
3,746
|
176.2000
|
XLON
|
07003070000214804-E0Pqh9GjyZ10
|
|
15:50:21
|
3,434
|
176.1500
|
XLON
|
05003050000215018-E0Pqh9GjyZ2W
|
|
15:50:24
|
2,694
|
176.0500
|
XLON
|
05003050000214988-E0Pqh9GjyZBz
|
|
15:50:24
|
782
|
176.0500
|
XLON
|
05003050000214988-E0Pqh9GjyZCC
|
|
15:53:02
|
459
|
176.2500
|
XLON
|
07003070000216985-E0Pqh9Gjychs
|
|
15:53:02
|
1,102
|
176.2500
|
XLON
|
07003070000216985-E0Pqh9Gjychu
|
|
15:53:02
|
816
|
176.2500
|
XLON
|
07003070000216985-E0Pqh9Gjychw
|
|
15:54:37
|
3,414
|
176.2000
|
XLON
|
07003070000218027-E0Pqh9Gjyeb1
|
|
15:55:51
|
1,879
|
176.3000
|
XLON
|
05003050000219095-E0Pqh9GjygOy
|
|
15:55:51
|
2,077
|
176.3000
|
XLON
|
05003050000219095-E0Pqh9GjygP0
|
|
15:55:51
|
3
|
176.3000
|
XLON
|
05003050000219095-E0Pqh9GjygOd
|
|
15:56:35
|
3,324
|
176.3000
|
XLON
|
07003070000219450-E0Pqh9GjyhNz
|
|
15:57:39
|
3,048
|
176.3000
|
XLON
|
07003070000220005-E0Pqh9Gjyihy
|
|
15:57:54
|
3,022
|
176.1500
|
XLON
|
07003070000219451-E0Pqh9Gjyj60
|
|
15:57:54
|
3,324
|
176.2500
|
XLON
|
05003050000219645-E0Pqh9Gjyj4n
|
|
15:58:15
|
3,337
|
176.1500
|
XLON
|
05003050000220988-E0Pqh9Gjyjko
|
|
15:58:15
|
4,551
|
176.1500
|
XLON
|
07003070000220793-E0Pqh9Gjyjkm
|
|
15:59:53
|
768
|
176.3000
|
XLON
|
05003050000222043-E0Pqh9GjymH6
|
|
15:59:53
|
1,000
|
176.3000
|
XLON
|
05003050000222043-E0Pqh9GjymH8
|
|
15:59:53
|
3,348
|
176.3000
|
XLON
|
05003050000222043-E0Pqh9GjymHA
|
|
16:01:04
|
1,993
|
176.2000
|
XLON
|
07003070000221818-E0Pqh9GjyoX2
|
|
16:01:06
|
611
|
176.1500
|
XLON
|
05003050000223434-E0Pqh9GjyoZz
|
|
16:01:06
|
2,619
|
176.1500
|
XLON
|
05003050000223434-E0Pqh9Gjyoa1
|
|
16:04:23
|
2,611
|
176.1000
|
XLON
|
05003050000224193-E0Pqh9GjytOC
|
|
16:04:23
|
1,651
|
176.1000
|
XLON
|
05003050000224193-E0Pqh9GjytOE
|
|
16:04:32
|
174
|
176.2000
|
XLON
|
05003050000226336-E0Pqh9Gjyta0
|
|
16:04:33
|
2,924
|
176.2000
|
XLON
|
05003050000226360-E0Pqh9Gjytbk
|
|
16:04:41
|
3,216
|
176.1500
|
XLON
|
05003050000226298-E0Pqh9Gjytji
|
|
16:05:10
|
1,344
|
176.0500
|
XLON
|
07003070000220794-E0Pqh9Gjyukm
|
|
16:05:10
|
2,590
|
176.0500
|
XLON
|
07003070000220794-E0Pqh9Gjyuka
|
|
16:06:13
|
2,200
|
176.1000
|
XLON
|
05003050000227574-E0Pqh9GjywSf
|
|
16:06:13
|
1,261
|
176.1000
|
XLON
|
05003050000227574-E0Pqh9GjywSh
|
|
16:06:13
|
49
|
176.1000
|
XLON
|
05003050000227574-E0Pqh9GjywSj
|
|
16:06:13
|
500
|
176.1000
|
XLON
|
05003050000227574-E0Pqh9GjywSl
|
|
16:06:32
|
2,200
|
176.1000
|
XLON
|
07003070000227537-E0Pqh9GjywpX
|
|
16:06:32
|
1,000
|
176.1000
|
XLON
|
07003070000227537-E0Pqh9GjywpZ
|
|
16:07:30
|
3,856
|
176.1000
|
XLON
|
05003050000228290-E0Pqh9GjyyAA
|
|
16:08:13
|
521
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCh
|
|
16:08:13
|
49
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCj
|
|
16:08:13
|
1,000
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCl
|
|
16:08:13
|
2,200
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCn
|
|
16:08:13
|
599
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCp
|
|
16:08:13
|
3,048
|
176.1500
|
XLON
|
05003050000229045-E0Pqh9GjyzCr
|
|
16:08:42
|
2,316
|
176.0500
|
XLON
|
05003050000227776-E0Pqh9GjyzeO
|
|
16:08:42
|
1,795
|
176.0500
|
XLON
|
05003050000227776-E0Pqh9GjyzeQ
|
|
16:09:54
|
16
|
176.0500
|
XLON
|
05003050000230050-E0Pqh9Gjz1Ri
|
|
16:09:54
|
504
|
176.0500
|
XLON
|
05003050000230050-E0Pqh9Gjz1Rk
|
|
16:10:37
|
60
|
176.0500
|
XLON
|
07003070000230368-E0Pqh9Gjz2nE
|
|
16:10:37
|
4,007
|
176.0500
|
XLON
|
07003070000230368-E0Pqh9Gjz2nI
|
|
16:11:18
|
4,101
|
176.0500
|
XLON
|
05003050000231104-E0Pqh9Gjz3gP
|
|
16:11:33
|
34
|
176.1500
|
XLON
|
07003070000231015-E0Pqh9Gjz3tT
|
|
16:11:33
|
515
|
176.1500
|
XLON
|
07003070000231015-E0Pqh9Gjz3tV
|
|
16:12:11
|
22
|
176.1500
|
XLON
|
05003050000231671-E0Pqh9Gjz4dm
|
|
16:12:12
|
1,910
|
176.1500
|
XLON
|
07003070000231460-E0Pqh9Gjz4gY
|
|
16:12:12
|
1,891
|
176.1500
|
XLON
|
07003070000231460-E0Pqh9Gjz4gk
|
|
16:12:27
|
3,311
|
176.1000
|
XLON
|
05003050000231137-E0Pqh9Gjz53R
|
|
16:13:11
|
243
|
176.0500
|
XLON
|
05003050000232361-E0Pqh9Gjz6Dd
|
|
16:13:11
|
4,433
|
176.0500
|
XLON
|
05003050000232361-E0Pqh9Gjz6Dg
|
|
16:13:25
|
4,111
|
175.9500
|
XLON
|
07003070000227538-E0Pqh9Gjz6oK
|
|
16:14:25
|
2,600
|
175.9000
|
XLON
|
05003050000233399-E0Pqh9Gjz8ki
|
|
16:14:25
|
1,030
|
175.9000
|
XLON
|
05003050000233399-E0Pqh9Gjz8kk
|
|
16:14:55
|
503
|
175.9000
|
XLON
|
07003070000233555-E0Pqh9Gjz9Ul
|
|
16:14:55
|
808
|
175.9000
|
XLON
|
07003070000233555-E0Pqh9Gjz9Un
|
|
16:14:55
|
53
|
175.9000
|
XLON
|
07003070000233555-E0Pqh9Gjz9Up
|
|
16:14:55
|
1,000
|
175.9000
|
XLON
|
07003070000233555-E0Pqh9Gjz9Ur
|
|
16:14:55
|
2,200
|
175.9000
|
XLON
|
07003070000233555-E0Pqh9Gjz9Ut
|
|
16:15:15
|
1,920
|
175.8500
|
XLON
|
07003070000233183-E0Pqh9GjzAGU
|
|
16:15:50
|
4,588
|
175.8500
|
XLON
|
05003050000234489-E0Pqh9GjzBMe
|
|
16:15:51
|
2,041
|
175.8000
|
XLON
|
05003050000232992-E0Pqh9GjzBQU
|
|
16:16:31
|
2,188
|
175.7500
|
XLON
|
05003050000234302-E0Pqh9GjzCOx
|
|
16:17:06
|
1
|
175.7500
|
XLON
|
05003050000234800-E0Pqh9GjzDOb
|
|
16:17:19
|
4,233
|
175.7500
|
XLON
|
05003050000234800-E0Pqh9GjzDdu
|
|
16:18:21
|
30
|
175.8500
|
XLON
|
07003070000234896-E0Pqh9GjzF1Q
|
|
16:18:22
|
3,990
|
175.9000
|
XLON
|
05003050000235071-E0Pqh9GjzF4U
|
|
16:18:40
|
4,325
|
175.8500
|
XLON
|
07003070000234896-E0Pqh9GjzFZL
|
|
16:19:46
|
4,117
|
176.1500
|
XLON
|
07003070000235175-E0Pqh9GjzHWq
|
|
16:19:49
|
1,756
|
176.2000
|
XLON
|
05003050000235382-E0Pqh9GjzHZW
|
|
16:20:14
|
5,676
|
176.2000
|
XLON
|
05003050000235502-E0Pqh9GjzIN1
|
|
16:20:14
|
542
|
176.2000
|
XLON
|
05003050000235502-E0Pqh9GjzIN3
|
|
16:20:33
|
4,927
|
176.1500
|
XLON
|
07003070000235289-E0Pqh9GjzIyQ
|
|
16:20:33
|
148
|
176.1500
|
XLON
|
07003070000235289-E0Pqh9GjzIyX
|
|
16:21:14
|
4,339
|
176.0000
|
XLON
|
07003070000235557-E0Pqh9GjzKHW
|
|
16:21:38
|
4,722
|
176.3000
|
XLON
|
07003070000235658-E0Pqh9GjzL77
|
|
16:22:12
|
2,476
|
176.2500
|
XLON
|
05003050000235978-E0Pqh9GjzM1Q
|
|
16:22:12
|
2,221
|
176.2500
|
XLON
|
05003050000235978-E0Pqh9GjzM1S
|
|
16:22:42
|
3,960
|
176.2500
|
XLON
|
05003050000236054-E0Pqh9GjzMZ4
|
|
16:23:07
|
4,295
|
176.2500
|
XLON
|
07003070000235934-E0Pqh9GjzN8k
|
|
16:23:34
|
5,053
|
176.3000
|
XLON
|
05003050000236204-E0Pqh9GjzNrb
|
|
16:23:52
|
734
|
176.2000
|
XLON
|
07003070000235646-E0Pqh9GjzOJj
|
|
16:23:57
|
3,015
|
176.2000
|
XLON
|
07003070000235646-E0Pqh9GjzOPJ
|
|
16:24:31
|
4,283
|
176.2500
|
XLON
|
07003070000236266-E0Pqh9GjzPWn
|
|
16:25:11
|
2,264
|
176.3500
|
XLON
|
05003050000236576-E0Pqh9GjzQZx
|
|
16:25:11
|
2,643
|
176.3500
|
XLON
|
05003050000236576-E0Pqh9GjzQa2
|
|
16:25:21
|
252
|
176.3500
|
XLON
|
07003070000236438-E0Pqh9GjzQsu
|
|
16:25:21
|
1,379
|
176.3500
|
XLON
|
07003070000236438-E0Pqh9GjzQsz
|
|
16:25:31
|
4,310
|
176.3500
|
XLON
|
07003070000236499-E0Pqh9GjzRI2
|
|
16:25:42
|
4,767
|
176.3000
|
XLON
|
07003070000236323-E0Pqh9GjzRcx
|
|
16:26:45
|
1,780
|
176.4000
|
XLON
|
05003050000236940-E0Pqh9GjzTxQ
|
|
16:26:45
|
2,380
|
176.4000
|
XLON
|
05003050000236940-E0Pqh9GjzTxS
|
|
16:27:08
|
3,816
|
176.3500
|
XLON
|
05003050000236917-E0Pqh9GjzUgj
|
|
16:27:08
|
4,961
|
176.3500
|
XLON
|
07003070000236746-E0Pqh9GjzUgh
|
|
16:27:19
|
7,557
|
176.3500
|
XLON
|
05003050000237045-E0Pqh9GjzUvZ
|
|
16:28:16
|
1,870
|
176.2500
|
XLON
|
07003070000236861-E0Pqh9GjzWrY
|
|
16:28:19
|
4,303
|
176.3000
|
XLON
|
05003050000237232-E0Pqh9GjzWvg
|
|
16:29:06
|
2,268
|
176.3000
|
XLON
|
05003050000237375-E0Pqh9GjzYhi
|
|
16:29:16
|
5,001
|
176.5000
|
XLON
|
07003070000237272-E0Pqh9GjzZDs
|
|
16:29:32
|
5,393
|
176.5000
|
XLON
|
07003070000237326-E0Pqh9GjzZlZ
|
|
16:29:52
|
4,239
|
176.5000
|
XLON
|
07003070000237378-E0Pqh9Gjzal1
|
|
16:29:55
|
7,789
|
176.5000
|
XLON
|
07003070000237393-E0Pqh9Gjzb1E
|
