|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:07
|
3,276
|
176.3500
|
XLON
|
07003070000005360-E0PpyBmoKBFj
|
|
08:02:39
|
3,202
|
176.3000
|
XLON
|
05003050000005095-E0PpyBmoKCww
|
|
08:04:15
|
6,851
|
176.4500
|
XLON
|
07003070000005871-E0PpyBmoKG72
|
|
08:04:15
|
4,133
|
176.4000
|
XLON
|
05003050000005803-E0PpyBmoKG7V
|
|
08:04:15
|
1,826
|
176.4000
|
XLON
|
07003070000005789-E0PpyBmoKG7T
|
|
08:04:28
|
1,761
|
176.2500
|
XLON
|
07003070000005896-E0PpyBmoKGcJ
|
|
08:08:40
|
1,805
|
176.3000
|
XLON
|
07003070000006544-E0PpyBmoKObu
|
|
08:08:40
|
2,591
|
176.2500
|
XLON
|
07003070000006436-E0PpyBmoKOc0
|
|
08:08:40
|
2,651
|
176.3500
|
XLON
|
05003050000006640-E0PpyBmoKOab
|
|
08:10:55
|
1,942
|
176.2500
|
XLON
|
07003070000006960-E0PpyBmoKTwB
|
|
08:13:54
|
1,662
|
176.1500
|
XLON
|
05003050000007383-E0PpyBmoKZRv
|
|
08:15:31
|
1,983
|
176.7500
|
XLON
|
05003050000007822-E0PpyBmoKcje
|
|
08:16:06
|
2,489
|
176.5500
|
XLON
|
05003050000007745-E0PpyBmoKe0H
|
|
08:16:06
|
1,659
|
176.6000
|
XLON
|
05003050000007801-E0PpyBmoKdzU
|
|
08:16:06
|
1,869
|
176.7000
|
XLON
|
05003050000007833-E0PpyBmoKdxt
|
|
08:16:07
|
2,209
|
176.4000
|
XLON
|
07003070000007826-E0PpyBmoKe3h
|
|
08:17:17
|
3,700
|
176.2000
|
XLON
|
05003050000008561-E0PpyBmoKgnH
|
|
08:19:32
|
1,683
|
176.3500
|
XLON
|
05003050000009093-E0PpyBmoKkhE
|
|
08:20:18
|
1,828
|
176.3500
|
XLON
|
07003070000009485-E0PpyBmoKlyN
|
|
08:21:00
|
3,465
|
176.3000
|
XLON
|
07003070000009561-E0PpyBmoKn50
|
|
08:21:45
|
2,591
|
176.0000
|
XLON
|
05003050000009567-E0PpyBmoKojk
|
|
08:21:45
|
874
|
176.0000
|
XLON
|
05003050000009567-E0PpyBmoKojm
|
|
08:22:20
|
1,922
|
175.8500
|
XLON
|
05003050000010108-E0PpyBmoKpkL
|
|
08:24:36
|
3,072
|
176.5000
|
XLON
|
05003050000010905-E0PpyBmoKtCO
|
|
08:25:58
|
2,562
|
176.6500
|
XLON
|
07003070000011234-E0PpyBmoKvXy
|
|
08:28:19
|
1,620
|
176.6500
|
XLON
|
05003050000011851-E0PpyBmoL0ie
|
|
08:28:19
|
2,724
|
176.7000
|
XLON
|
07003070000011840-E0PpyBmoL0iF
|
|
08:28:19
|
2,004
|
176.8000
|
XLON
|
05003050000012164-E0PpyBmoL0gp
|
|
08:28:19
|
1,636
|
176.7500
|
XLON
|
07003070000011899-E0PpyBmoL0h3
|
|
08:29:00
|
2,698
|
176.4000
|
XLON
|
05003050000012337-E0PpyBmoL1xT
|
|
08:31:33
|
2,880
|
176.5500
|
XLON
|
07003070000013281-E0PpyBmoL6bn
|
|
08:32:55
|
2,384
|
176.6000
|
XLON
|
07003070000013603-E0PpyBmoL8gJ
|
|
08:34:37
|
2,782
|
176.5500
|
XLON
|
05003050000013571-E0PpyBmoLBW0
|
|
08:34:37
|
2,604
|
176.6000
|
XLON
|
05003050000014023-E0PpyBmoLBVZ
|
|
08:34:37
|
2,422
|
176.6500
|
XLON
|
05003050000014264-E0PpyBmoLBVN
|
|
08:35:52
|
519
|
176.4000
|
XLON
|
07003070000014523-E0PpyBmoLDzB
|
|
08:35:52
|
2,056
|
176.4000
|
XLON
|
07003070000014523-E0PpyBmoLDzD
|
|
08:37:23
|
2,608
|
176.6000
|
XLON
|
05003050000015005-E0PpyBmoLGUy
|
|
08:37:23
|
2,974
|
176.6500
|
XLON
|
05003050000015012-E0PpyBmoLGUm
|
|
08:39:05
|
1,888
|
176.9500
|
XLON
|
05003050000015473-E0PpyBmoLJKE
|
|
08:39:56
|
1,730
|
176.6500
|
XLON
|
05003050000015474-E0PpyBmoLKfV
|
|
08:39:56
|
2,202
|
176.7000
|
XLON
|
07003070000015473-E0PpyBmoLKf2
|
|
08:41:04
|
1,146
|
176.6500
|
XLON
|
07003070000016174-E0PpyBmoLMgr
|
|
08:41:04
|
1,297
|
176.6500
|
XLON
|
07003070000016174-E0PpyBmoLMgt
|
|
08:41:20
|
2,850
|
176.5000
|
XLON
|
07003070000016149-E0PpyBmoLNFE
|
|
08:42:40
|
2,318
|
176.2000
|
XLON
|
07003070000016648-E0PpyBmoLOqS
|
|
08:46:16
|
2,059
|
176.5000
|
XLON
|
07003070000017488-E0PpyBmoLTXD
|
|
08:47:40
|
2,736
|
176.5000
|
XLON
|
05003050000018087-E0PpyBmoLVRg
|
|
08:49:52
|
2,497
|
176.6500
|
XLON
|
07003070000018519-E0PpyBmoLYN1
|
|
08:51:58
|
2,131
|
176.6000
|
XLON
|
05003050000019315-E0PpyBmoLaj2
|
|
08:52:30
|
2,131
|
176.5500
|
XLON
|
07003070000019082-E0PpyBmoLb9t
|
|
08:52:50
|
1,527
|
176.5000
|
XLON
|
07003070000019458-E0PpyBmoLbd0
|
|
08:52:50
|
731
|
176.5000
|
XLON
|
07003070000019458-E0PpyBmoLbd5
|
|
08:54:57
|
1,931
|
176.4500
|
XLON
|
05003050000019878-E0PpyBmoLdA6
|
|
08:59:05
|
2,255
|
176.6000
|
XLON
|
07003070000021085-E0PpyBmoLgrW
|
|
08:59:21
|
2,172
|
176.5500
|
XLON
|
05003050000021184-E0PpyBmoLhAS
|
|
08:59:25
|
2,846
|
176.5000
|
XLON
|
05003050000020905-E0PpyBmoLhHT
|
|
09:03:45
|
3,108
|
176.6500
|
XLON
|
07003070000024013-E0PpyBmoLnF5
|
|
09:04:07
|
2,326
|
176.6000
|
XLON
|
05003050000023139-E0PpyBmoLnb2
|
|
09:05:01
|
2,364
|
176.4500
|
XLON
|
07003070000024407-E0PpyBmoLoDI
|
|
09:05:07
|
3
|
176.4000
|
XLON
|
07003070000022548-E0PpyBmoLoLg
|
|
09:05:14
|
2,129
|
176.4000
|
XLON
|
07003070000022548-E0PpyBmoLobE
|
|
09:09:05
|
2,196
|
176.4500
|
XLON
|
05003050000026300-E0PpyBmoLu3h
|
|
09:09:21
|
188
|
176.4500
|
XLON
|
07003070000026451-E0PpyBmoLuIn
|
|
09:09:49
|
2,227
|
176.4500
|
XLON
|
07003070000026451-E0PpyBmoLur1
|
|
09:09:54
|
3,059
|
176.4000
|
XLON
|
07003070000026029-E0PpyBmoLuxO
|
|
09:14:21
|
2,418
|
176.4500
|
XLON
|
05003050000028180-E0PpyBmoLzjz
|
|
09:14:56
|
2,610
|
176.4000
|
XLON
|
05003050000028012-E0PpyBmoM0AT
|
|
09:16:01
|
2,302
|
176.3500
|
XLON
|
07003070000028763-E0PpyBmoM1Tr
|
|
09:16:01
|
1,000
|
176.3500
|
XLON
|
07003070000028763-E0PpyBmoM1Tt
|
|
09:17:41
|
2,456
|
176.4500
|
XLON
|
07003070000029302-E0PpyBmoM3LJ
|
|
09:18:58
|
3,267
|
176.2500
|
XLON
|
05003050000027905-E0PpyBmoM4sY
|
|
09:19:42
|
1,901
|
176.2500
|
XLON
|
05003050000029799-E0PpyBmoM5gR
|
|
09:23:20
|
2,465
|
176.4500
|
XLON
|
05003050000031074-E0PpyBmoM9Fc
|
|
09:25:08
|
12
|
176.4000
|
XLON
|
07003070000031464-E0PpyBmoMB3y
|
|
09:27:24
|
2,429
|
176.4500
|
XLON
|
07003070000031884-E0PpyBmoMEJ2
|
|
09:27:24
|
2,597
|
176.5000
|
XLON
|
05003050000032404-E0PpyBmoMEIi
|
|
09:27:39
|
3,360
|
176.3500
|
XLON
|
05003050000031029-E0PpyBmoMEXl
|
|
09:30:02
|
2,426
|
176.3500
|
XLON
|
07003070000033260-E0PpyBmoMGWG
|
|
09:30:08
|
8
|
176.3000
|
XLON
|
07003070000032545-E0PpyBmoMGdU
|
|
09:30:08
|
2,069
|
176.3000
|
XLON
|
07003070000032545-E0PpyBmoMGdY
|
|
09:30:54
|
697
|
176.1000
|
XLON
|
05003050000032500-E0PpyBmoMHKD
|
|
09:30:54
|
1,946
|
176.1000
|
XLON
|
05003050000032500-E0PpyBmoMHKG
|
|
09:32:12
|
2,090
|
175.9500
|
XLON
|
07003070000033667-E0PpyBmoMI4E
|
|
09:34:00
|
2,475
|
176.2500
|
XLON
|
05003050000034516-E0PpyBmoMJzf
|
|
09:34:43
|
2,985
|
176.3000
|
XLON
|
07003070000034699-E0PpyBmoMKut
|
|
09:36:55
|
2,094
|
176.1500
|
XLON
|
07003070000034595-E0PpyBmoMNDd
|
|
09:36:55
|
1,954
|
176.2000
|
XLON
|
05003050000035131-E0PpyBmoMNCz
|
|
09:37:54
|
2,538
|
176.1500
|
XLON
|
05003050000035662-E0PpyBmoMOQW
|
|
09:39:30
|
1,692
|
176.0500
|
XLON
|
07003070000035715-E0PpyBmoMQVR
|
|
09:40:16
|
813
|
175.9500
|
XLON
|
05003050000034250-E0PpyBmoMRUa
|
|
09:40:16
|
999
|
175.9500
|
XLON
|
05003050000034250-E0PpyBmoMRUT
|
|
09:45:49
|
3,249
|
176.5500
|
XLON
|
07003070000038279-E0PpyBmoMWd8
|
|
09:46:00
|
2,406
|
176.4500
|
XLON
|
05003050000037820-E0PpyBmoMWv3
|
|
09:46:00
|
1,883
|
176.5000
|
XLON
|
07003070000038324-E0PpyBmoMWud
|
|
09:46:00
|
1,144
|
176.5000
|
XLON
|
07003070000038324-E0PpyBmoMWuf
|
|
09:46:00
|
419
|
176.5000
|
XLON
|
07003070000038324-E0PpyBmoMWui
|
|
09:48:59
|
2,380
|
176.6000
|
XLON
|
05003050000039132-E0PpyBmoMaBx
|
|
09:49:20
|
2,035
|
176.6000
|
XLON
|
07003070000039301-E0PpyBmoMaUJ
|
|
09:54:25
|
3,167
|
176.7000
|
XLON
|
05003050000040629-E0PpyBmoMenG
|
|
09:55:39
|
3,167
|
176.6500
|
XLON
|
07003070000040538-E0PpyBmoMfuk
|
|
09:57:24
|
1,903
|
176.7000
|
XLON
|
07003070000041557-E0PpyBmoMhNm
|
|
09:58:22
|
170
|
176.7000
|
XLON
|
05003050000041677-E0PpyBmoMhu0
|
|
09:58:22
|
131
|
176.7000
|
XLON
|
05003050000041677-E0PpyBmoMhu4
|
|
09:58:25
|
2,474
|
176.6500
|
XLON
|
07003070000041187-E0PpyBmoMhvX
|
|
09:58:25
|
2,780
|
176.7000
|
XLON
|
05003050000041677-E0PpyBmoMhvH
|
|
09:59:41
|
1,934
|
176.5000
|
XLON
|
05003050000041896-E0PpyBmoMim3
|
|
10:04:03
|
2,347
|
176.4000
|
XLON
|
05003050000043481-E0PpyBmoMnvU
|
|
10:05:48
|
2,636
|
176.4000
|
XLON
|
05003050000043738-E0PpyBmoMpko
|
|
10:06:59
|
2,393
|
176.4000
|
XLON
|
07003070000044466-E0PpyBmoMqgY
|
|
10:07:54
|
2,856
|
176.3500
|
XLON
|
07003070000043765-E0PpyBmoMrie
|
|
10:10:03
|
2,407
|
176.3000
|
XLON
|
07003070000045491-E0PpyBmoMuUD
|
|
10:12:02
|
1,728
|
176.2000
|
XLON
|
05003050000045740-E0PpyBmoMwlC
|
|
10:15:30
|
2,786
|
176.3000
|
XLON
|
07003070000046680-E0PpyBmoN3OM
|
|
10:17:27
|
2,245
|
176.3500
|
XLON
|
07003070000047477-E0PpyBmoN6Gq
|
|
10:18:11
|
2,669
|
176.2500
|
XLON
|
07003070000047024-E0PpyBmoN7UR
|
|
10:20:57
|
3,450
|
176.2000
|
XLON
|
05003050000048260-E0PpyBmoNBKy
|
|
10:24:30
|
2,958
|
176.5500
|
XLON
|
05003050000049261-E0PpyBmoNFca
|
|
10:24:46
|
2,536
|
176.5000
|
XLON
|
05003050000049056-E0PpyBmoNFrt
|
|
10:26:16
|
2,261
|
176.3000
|
XLON
|
05003050000049920-E0PpyBmoNI8c
|
|
10:27:54
|
1,107
|
176.4500
|
XLON
|
07003070000050797-E0PpyBmoNKki
|
|
10:27:54
|
1,630
|
176.4500
|
XLON
|
07003070000050797-E0PpyBmoNKkk
|
|
10:28:05
|
1,272
|
176.3500
|
XLON
|
05003050000050256-E0PpyBmoNL1z
|
|
10:28:05
|
1,194
|
176.3500
|
XLON
|
05003050000050256-E0PpyBmoNL21
|
|
10:30:10
|
1,891
|
176.4000
|
XLON
|
07003070000051705-E0PpyBmoNOJP
|
|
10:30:43
|
2,049
|
176.3000
|
XLON
|
05003050000051279-E0PpyBmoNPH2
|
|
10:35:25
|
2,536
|
176.2500
|
XLON
|
05003050000053015-E0PpyBmoNUoF
|
|
10:35:26
|
1,669
|
176.2000
|
XLON
|
05003050000052447-E0PpyBmoNUvJ
|
|
10:36:42
|
2,324
|
176.2000
|
XLON
|
07003070000053654-E0PpyBmoNWfz
|
|
10:36:42
|
2,323
|
176.2500
|
XLON
|
05003050000053574-E0PpyBmoNWeD
|
|
10:37:43
|
2,280
|
176.2000
|
XLON
|
05003050000053978-E0PpyBmoNXjG
|
|
10:40:03
|
1,792
|
176.1500
|
XLON
|
07003070000054738-E0PpyBmoNabX
|
|
10:44:50
|
3,473
|
176.1500
|
XLON
|
07003070000056024-E0PpyBmoNh5o
|
|
10:46:01
|
2,415
|
176.1500
|
XLON
|
05003050000056304-E0PpyBmoNiWF
|
|
10:46:01
|
321
|
176.1500
|
XLON
|
05003050000056304-E0PpyBmoNiWH
|
|
10:47:41
|
2,546
|
176.1000
|
XLON
|
07003070000057032-E0PpyBmoNkMF
|
|
10:49:21
|
2,570
|
176.0500
|
XLON
|
07003070000057432-E0PpyBmoNlo1
|
|
10:49:21
|
2,083
|
176.0000
|
XLON
|
05003050000054801-E0PpyBmoNloD
|
|
10:54:54
|
2,332
|
175.9500
|
XLON
|
07003070000058788-E0PpyBmoNsdl
|
|
10:54:54
|
2,168
|
175.9000
|
XLON
|
07003070000058483-E0PpyBmoNsdr
|
|
10:56:01
|
1,637
|
175.7500
|
XLON
|
07003070000057865-E0PpyBmoNuLn
|
|
10:57:21
|
1,750
|
175.8000
|
XLON
|
07003070000059659-E0PpyBmoNwLC
|
|
10:57:41
|
2,486
|
175.8000
|
XLON
|
07003070000059812-E0PpyBmoNwav
|
|
11:00:14
|
2,608
|
175.9500
|
XLON
|
05003050000060347-E0PpyBmoNzbN
|
|
11:00:22
|
2,120
|
175.8500
|
XLON
|
05003050000060108-E0PpyBmoNzt1
|
|
11:04:20
|
447
|
176.0000
|
XLON
|
07003070000061939-E0PpyBmoO4qZ
|
|
11:04:20
|
2,006
|
176.0000
|
XLON
|
07003070000061939-E0PpyBmoO4qb
|
|
11:04:20
|
62
|
176.0000
|
XLON
|
07003070000061939-E0PpyBmoO4qg
|
|
11:15:22
|
150
|
176.3000
|
XLON
|
05003050000064849-E0PpyBmoOFro
|
|
11:15:22
|
154
|
176.3000
|
XLON
|
05003050000064849-E0PpyBmoOFrg
|
|
11:15:22
|
2,731
|
176.3000
|
XLON
|
05003050000064849-E0PpyBmoOFrQ
|
|
11:20:05
|
3,033
|
176.3500
|
XLON
|
07003070000066333-E0PpyBmoOJbo
|
|
11:20:57
|
2,199
|
176.5500
|
XLON
|
07003070000066699-E0PpyBmoOKiN
|
|
11:23:05
|
771
|
176.5000
|
XLON
|
05003050000066541-E0PpyBmoOMll
|
|
11:23:05
|
1,015
|
176.5000
|
XLON
|
05003050000066541-E0PpyBmoOMlo
|
|
11:23:58
|
2,232
|
176.4000
|
XLON
|
07003070000066802-E0PpyBmoONLd
|
|
11:30:44
|
2,615
|
176.5000
|
XLON
|
05003050000069342-E0PpyBmoOTvU
|
|
11:31:25
|
2,083
|
176.4000
|
XLON
|
07003070000069782-E0PpyBmoOUOG
|
|
11:33:02
|
1,786
|
176.3500
|
XLON
|
07003070000070207-E0PpyBmoOWVK
|
|
11:36:31
|
1,547
|
176.2500
|
XLON
|
07003070000070942-E0PpyBmoOZvq
|
|
11:40:53
|
2,211
|
176.2000
|
XLON
|
05003050000071862-E0PpyBmoOdlM
|
|
11:46:04
|
1,488
|
176.1500
|
XLON
|
07003070000073126-E0PpyBmoOhxj
|
|
11:46:04
|
2,987
|
176.1000
|
XLON
|
07003070000073891-E0PpyBmoOhyC
|
|
11:49:40
|
1,637
|
176.0000
|
XLON
|
07003070000072807-E0PpyBmoOkf5
|
|
11:55:19
|
2,159
|
176.0000
|
XLON
|
05003050000076060-E0PpyBmoOoqw
|
|
11:59:07
|
2,764
|
176.0500
|
XLON
|
07003070000076996-E0PpyBmoOrjk
|
|
11:59:07
|
3,698
|
176.1000
|
XLON
|
05003050000076705-E0PpyBmoOrim
|
|
12:05:07
|
2,059
|
175.9000
|
XLON
|
07003070000078943-E0PpyBmoOwkF
|
|
12:05:07
|
2,324
|
175.9500
|
XLON
|
07003070000080163-E0PpyBmoOwjY
|
|
12:09:10
|
3,384
|
176.1500
|
XLON
|
07003070000081473-E0PpyBmoP0M0
|
|
12:10:23
|
1,901
|
176.0500
|
XLON
|
07003070000081264-E0PpyBmoP1A7
|
|
12:10:23
|
2,710
|
176.1000
|
XLON
|
05003050000080894-E0PpyBmoP19f
|
|
12:11:51
|
2,083
|
175.9500
|
XLON
|
05003050000082240-E0PpyBmoP2Sq
|
|
12:18:28
|
2,557
|
176.0500
|
XLON
|
05003050000084796-E0PpyBmoP737
|
|
12:18:30
|
1,294
|
176.0500
|
XLON
|
05003050000084796-E0PpyBmoP74f
|
|
12:19:40
|
2,645
|
176.0500
|
XLON
|
05003050000085144-E0PpyBmoP7v9
|
|
12:19:40
|
167
|
176.0500
|
XLON
|
05003050000085144-E0PpyBmoP7vB
|
|
12:23:01
|
1,910
|
176.0000
|
XLON
|
05003050000085647-E0PpyBmoPAtb
|
|
12:23:47
|
339
|
176.0000
|
XLON
|
05003050000085647-E0PpyBmoPBdL
|
|
12:24:30
|
2,662
|
175.9000
|
XLON
|
07003070000086982-E0PpyBmoPCB8
|
|
12:30:10
|
3,253
|
175.9500
|
XLON
|
05003050000087810-E0PpyBmoPGzV
|
|
12:40:12
|
3,048
|
176.1000
|
XLON
|
07003070000091779-E0PpyBmoPNbg
|
|
12:40:12
|
3,761
|
176.1500
|
XLON
|
07003070000092310-E0PpyBmoPNaz
|
|
12:50:16
|
1,614
|
176.2500
|
XLON
|
05003050000095136-E0PpyBmoPUwG
|
|
12:50:16
|
1,590
|
176.2500
|
XLON
|
05003050000095136-E0PpyBmoPUvt
|
|
12:52:17
|
1,859
|
176.1500
|
XLON
|
07003070000095685-E0PpyBmoPWB4
|
|
12:56:00
|
2,432
|
176.2000
|
XLON
|
05003050000096624-E0PpyBmoPZ98
|
|
12:56:00
|
65
|
176.1500
|
XLON
|
07003070000096204-E0PpyBmoPZ9E
|
|
12:56:00
|
1,445
|
176.1500
|
XLON
|
07003070000096204-E0PpyBmoPZ9R
|
|
12:56:00
|
16
|
176.1500
|
XLON
|
07003070000096204-E0PpyBmoPZ9V
|
|
13:00:05
|
1,855
|
176.1500
|
XLON
|
05003050000096922-E0PpyBmoPcfo
|
|
13:00:05
|
291
|
176.1500
|
XLON
|
07003070000096204-E0PpyBmoPcfm
|
|
13:00:05
|
581
|
176.1500
|
XLON
|
05003050000096922-E0PpyBmoPcfr
|
|
13:00:05
|
42
|
176.1500
|
XLON
|
07003070000096204-E0PpyBmoPcfO
|
|
13:15:59
|
3,299
|
176.3500
|
XLON
|
07003070000103492-E0PpyBmoPq82
|
|
13:15:59
|
1,106
|
176.3000
|
XLON
|
07003070000102902-E0PpyBmoPq8Q
|
|
13:20:58
|
2,693
|
176.5000
|
XLON
|
05003050000107810-E0PpyBmoPunP
|
|
13:20:58
|
3,185
|
176.5500
|
XLON
|
05003050000107894-E0PpyBmoPumq
|
|
13:22:57
|
3,453
|
176.5000
|
XLON
|
05003050000109389-E0PpyBmoPvrg
|
|
13:24:05
|
2,239
|
176.4500
|
XLON
|
07003070000109302-E0PpyBmoPwQt
|
|
13:27:38
|
729
|
176.3500
|
XLON
|
07003070000111168-E0PpyBmoQ2qx
|
|
13:27:38
|
2,561
|
176.3500
|
XLON
|
07003070000111168-E0PpyBmoQ2r9
|
|
13:32:14
|
2,175
|
176.6500
|
XLON
|
05003050000113365-E0PpyBmoQ6qB
|
|
13:36:22
|
2,347
|
176.6000
|
XLON
|
05003050000114237-E0PpyBmoQB4u
|
|
13:37:40
|
2,311
|
176.5500
|
XLON
|
07003070000113456-E0PpyBmoQC3K
|
|
13:38:39
|
2,472
|
176.6000
|
XLON
|
05003050000116142-E0PpyBmoQCiJ
|
|
13:39:46
|
3,443
|
176.6000
|
XLON
|
07003070000116790-E0PpyBmoQDZ9
|
|
13:40:09
|
447
|
176.5500
|
XLON
|
07003070000116183-E0PpyBmoQDq2
|
|
13:40:09
|
93
|
176.5500
|
XLON
|
07003070000116183-E0PpyBmoQDqK
|
|
13:41:26
|
1,967
|
176.5500
|
XLON
|
07003070000117605-E0PpyBmoQEmG
|
|
13:41:38
|
2,360
|
176.5000
|
XLON
|
05003050000117315-E0PpyBmoQEtH
|
|
13:45:22
|
2,468
|
176.2500
|
XLON
|
05003050000118135-E0PpyBmoQHqM
|
|
13:45:31
|
2,116
|
176.2000
|
XLON
|
05003050000118040-E0PpyBmoQI6m
|
|
13:52:28
|
2,503
|
176.3500
|
XLON
|
07003070000122219-E0PpyBmoQN5X
|
|
13:53:39
|
2,920
|
176.3000
|
XLON
|
05003050000121432-E0PpyBmoQNrU
|
|
13:53:43
|
2,135
|
176.2500
|
XLON
|
07003070000122364-E0PpyBmoQNuQ
|
|
13:54:45
|
1,416
|
176.2000
|
XLON
|
07003070000122973-E0PpyBmoQOgC
|
|
13:55:00
|
747
|
176.2000
|
XLON
|
07003070000122973-E0PpyBmoQP1I
|
|
13:55:27
|
2,752
|
176.1500
|
XLON
|
05003050000122704-E0PpyBmoQPS7
|
|
13:55:27
|
2,325
|
176.0500
|
XLON
|
05003050000122490-E0PpyBmoQPSH
|
|
13:57:21
|
1,786
|
176.1000
|
XLON
|
05003050000123390-E0PpyBmoQRAP
|
|
13:58:05
|
1,987
|
176.1000
|
XLON
|
07003070000124369-E0PpyBmoQRdo
|
|
13:59:52
|
2,221
|
176.2000
|
XLON
|
07003070000124826-E0PpyBmoQT2h
|
|
13:59:52
|
1,591
|
176.1500
|
XLON
|
05003050000124487-E0PpyBmoQT37
|
|
14:03:05
|
2,732
|
176.1000
|
XLON
|
07003070000125678-E0PpyBmoQWK4
|
|
14:09:30
|
109
|
176.1500
|
XLON
|
05003050000127695-E0PpyBmoQccC
|
|
14:11:38
|
2,479
|
176.0000
|
XLON
|
05003050000130581-E0PpyBmoQdpf
|
|
14:11:38
|
2,479
|
176.0500
|
XLON
|
07003070000130939-E0PpyBmoQdoN
|
|
14:15:31
|
3,021
|
175.8500
|
XLON
|
05003050000131323-E0PpyBmoQgpR
|
|
14:15:35
|
2,707
|
175.8000
|
XLON
|
07003070000131172-E0PpyBmoQgye
|
|
14:16:08
|
1,653
|
175.7500
|
XLON
|
07003070000133216-E0PpyBmoQhZu
|
|
14:19:07
|
386
|
175.9500
|
XLON
|
07003070000134512-E0PpyBmoQkMB
|
|
14:19:07
|
1,306
|
175.9500
|
XLON
|
07003070000134512-E0PpyBmoQkMD
|
|
14:19:07
|
1,610
|
175.9500
|
XLON
|
07003070000134512-E0PpyBmoQkMF
|
|
14:19:07
|
397
|
175.9500
|
XLON
|
07003070000134512-E0PpyBmoQkMH
|
|
14:19:24
|
535
|
175.9500
|
XLON
|
07003070000134625-E0PpyBmoQkVA
|
|
14:19:24
|
1,000
|
175.9500
|
XLON
|
07003070000134625-E0PpyBmoQkVC
|
|
14:20:06
|
1,446
|
175.9500
|
XLON
|
07003070000134983-E0PpyBmoQl52
|
|
14:24:28
|
3,756
|
176.1500
|
XLON
|
05003050000136637-E0PpyBmoQpHG
|
|
14:26:46
|
605
|
176.2500
|
XLON
|
07003070000138220-E0PpyBmoQrXk
|
|
14:26:46
|
2,687
|
176.2500
|
XLON
|
07003070000138220-E0PpyBmoQrXr
|
|
14:28:57
|
155
|
176.2500
|
XLON
|
07003070000138536-E0PpyBmoQtXM
|
|
14:28:57
|
3,919
|
176.2500
|
XLON
|
07003070000138536-E0PpyBmoQtXR
|
|
14:29:13
|
4,136
|
176.2500
|
XLON
|
07003070000139972-E0PpyBmoQtxb
|
|
14:30:04
|
3,253
|
176.3500
|
XLON
|
05003050000140045-E0PpyBmoQwbn
|
|
14:32:05
|
4,505
|
176.2500
|
XLON
|
05003050000141792-E0PpyBmoR4pE
|
|
14:32:05
|
3,604
|
176.3000
|
XLON
|
07003070000142134-E0PpyBmoR4oo
|
|
14:32:21
|
551
|
176.2500
|
XLON
|
05003050000143307-E0PpyBmoR5cq
|
|
14:32:21
|
3,066
|
176.2500
|
XLON
|
05003050000143307-E0PpyBmoR5ct
|
|
14:35:05
|
3,003
|
176.3000
|
XLON
|
07003070000147018-E0PpyBmoRDDK
|
|
14:35:22
|
4,681
|
176.2500
|
XLON
|
07003070000145945-E0PpyBmoREBp
|
|
14:36:03
|
4,349
|
176.2500
|
XLON
|
05003050000147692-E0PpyBmoRGIb
|
|
14:38:50
|
2,231
|
176.5000
|
XLON
|
07003070000150627-E0PpyBmoRMCr
|
|
14:38:50
|
1,040
|
176.5000
|
XLON
|
07003070000150627-E0PpyBmoRMCl
|
|
14:39:06
|
2,974
|
176.5000
|
XLON
|
05003050000150569-E0PpyBmoRMs7
|
|
14:39:41
|
2,992
|
176.5000
|
XLON
|
05003050000151192-E0PpyBmoRNvM
|
|
14:39:51
|
296
|
176.5000
|
XLON
|
05003050000151192-E0PpyBmoRO9v
|
|
14:40:22
|
1,513
|
176.5500
|
XLON
|
05003050000151877-E0PpyBmoRPel
|
|
14:40:22
|
2,099
|
176.5500
|
XLON
|
05003050000151877-E0PpyBmoRPec
|
|
14:43:34
|
4,248
|
176.8000
|
XLON
|
05003050000154746-E0PpyBmoRWWG
|
|
14:45:07
|
3,646
|
176.8500
|
XLON
|
05003050000155607-E0PpyBmoRZSp
|
|
14:45:34
|
1,545
|
177.1500
|
XLON
|
07003070000156835-E0PpyBmoRaNA
|
|
14:45:34
|
2,091
|
177.1500
|
XLON
|
07003070000156835-E0PpyBmoRaMy
|
|
14:45:35
|
2,092
|
177.1000
|
XLON
|
05003050000156516-E0PpyBmoRaP4
|
|
14:45:35
|
2,137
|
177.1000
|
XLON
|
05003050000156516-E0PpyBmoRaP6
|
|
14:46:47
|
3,331
|
177.2000
|
XLON
|
07003070000157490-E0PpyBmoRczV
|
|
14:48:21
|
1,720
|
177.2500
|
XLON
|
07003070000158348-E0PpyBmoRfwv
|
|
14:48:21
|
1,712
|
177.2500
|
XLON
|
07003070000158348-E0PpyBmoRfwz
|
|
14:49:20
|
3,712
|
177.3500
|
XLON
|
07003070000160020-E0PpyBmoRhkh
|
|
14:49:20
|
3,002
|
177.3500
|
XLON
|
05003050000159731-E0PpyBmoRhkj
|
|
14:50:07
|
2,994
|
177.4500
|
XLON
|
05003050000160838-E0PpyBmoRj5N
|
|
14:50:07
|
3,862
|
177.4500
|
XLON
|
07003070000161127-E0PpyBmoRj5L
|
|
14:52:43
|
3,023
|
177.4500
|
XLON
|
07003070000161949-E0PpyBmoRn1h
|
|
14:52:43
|
575
|
177.5000
|
XLON
|
05003050000162976-E0PpyBmoRn1W
|
|
14:52:44
|
3,023
|
177.4000
|
XLON
|
05003050000161624-E0PpyBmoRn3Z
|
|
14:54:39
|
4,246
|
177.4500
|
XLON
|
05003050000164397-E0PpyBmoRpxG
|
|
14:56:00
|
2,358
|
177.4500
|
XLON
|
05003050000165523-E0PpyBmoRsGc
|
|
14:56:10
|
3,331
|
177.4500
|
XLON
|
05003050000165690-E0PpyBmoRsWn
|
|
14:56:32
|
4,239
|
177.4000
|
XLON
|
07003070000164254-E0PpyBmoRt8K
|
|
14:58:26
|
706
|
177.4000
|
XLON
|
07003070000167679-E0PpyBmoRvod
|
|
14:59:03
|
3,016
|
177.4000
|
XLON
|
05003050000167965-E0PpyBmoRwT2
|
|
14:59:13
|
740
|
177.3500
|
XLON
|
05003050000167515-E0PpyBmoRwd9
|
|
14:59:13
|
792
|
177.3500
|
XLON
|
05003050000167515-E0PpyBmoRwdB
|
|
14:59:14
|
1,429
|
177.3500
|
XLON
|
05003050000167515-E0PpyBmoRwfa
|
|
14:59:18
|
671
|
177.3500
|
XLON
|
05003050000167515-E0PpyBmoRwkZ
|
|
15:00:03
|
3,313
|
177.4000
|
XLON
|
07003070000168741-E0PpyBmoRxwt
|
|
15:00:08
|
2,334
|
177.3000
|
XLON
|
07003070000161950-E0PpyBmoRyLm
|
|
15:00:58
|
3,588
|
177.4000
|
XLON
|
07003070000170905-E0PpyBmoS0Kb
|
|
15:02:04
|
4,180
|
177.4500
|
XLON
|
05003050000171424-E0PpyBmoS2hU
|
|
15:02:50
|
3,856
|
177.4500
|
XLON
|
05003050000172979-E0PpyBmoS4St
|
|
15:02:50
|
3,285
|
177.4000
|
XLON
|
05003050000171347-E0PpyBmoS4TD
|
|
15:02:51
|
2,990
|
177.3500
|
XLON
|
05003050000171050-E0PpyBmoS4Ua
|
|
15:06:05
|
2,951
|
177.4000
|
XLON
|
05003050000175430-E0PpyBmoSBct
|
|
15:06:08
|
4,130
|
177.3000
|
XLON
|
05003050000174319-E0PpyBmoSBlU
|
|
15:06:08
|
4,123
|
177.3500
|
XLON
|
07003070000175173-E0PpyBmoSBjk
|
|
15:06:53
|
2,358
|
177.1000
|
XLON
|
07003070000175956-E0PpyBmoSDGe
|
|
15:09:21
|
4,140
|
177.4500
|
XLON
|
07003070000178108-E0PpyBmoSHOF
|
|
15:10:22
|
3,563
|
177.4500
|
XLON
|
07003070000179091-E0PpyBmoSIvX
|
|
15:11:06
|
4,152
|
177.5000
|
XLON
|
07003070000179820-E0PpyBmoSKHd
|
|
15:11:07
|
2,966
|
177.4500
|
XLON
|
05003050000179595-E0PpyBmoSKQX
|
|
15:13:06
|
2,993
|
177.5000
|
XLON
|
05003050000180926-E0PpyBmoSO6h
|
|
15:13:31
|
2,252
|
177.4500
|
XLON
|
07003070000180871-E0PpyBmoSOij
|
|
15:14:22
|
2,485
|
177.4500
|
XLON
|
05003050000182055-E0PpyBmoSPuY
|
|
15:14:22
|
1,707
|
177.4500
|
XLON
|
05003050000182055-E0PpyBmoSPuf
|
|
15:16:35
|
3,693
|
177.4500
|
XLON
|
07003070000183570-E0PpyBmoSTGA
|
|
15:17:00
|
2,088
|
177.3500
|
XLON
|
07003070000179821-E0PpyBmoSU3k
|
|
15:17:00
|
878
|
177.3500
|
XLON
|
07003070000179821-E0PpyBmoSU3n
|
|
15:17:00
|
4,491
|
177.4000
|
XLON
|
05003050000182231-E0PpyBmoSU2k
|
|
15:22:20
|
3,675
|
177.5000
|
XLON
|
07003070000187935-E0PpyBmoSbtK
|
|
15:22:23
|
3,982
|
177.4000
|
XLON
|
07003070000187435-E0PpyBmoSbxt
|
|
15:22:23
|
3,982
|
177.4500
|
XLON
|
05003050000187298-E0PpyBmoSbwg
|
|
15:23:13
|
4,287
|
177.3500
|
XLON
|
05003050000188536-E0PpyBmoSdLQ
|
|
15:23:13
|
4,261
|
177.4000
|
XLON
|
07003070000188887-E0PpyBmoSdKX
|
|
15:25:15
|
3,089
|
177.3500
|
XLON
|
05003050000190003-E0PpyBmoSfwz
|
|
15:25:39
|
3,390
|
177.3000
|
XLON
|
07003070000189772-E0PpyBmoSgZ5
|
|
15:25:47
|
3,089
|
177.2500
|
XLON
|
05003050000190004-E0PpyBmoSgip
|
|
15:26:15
|
3,718
|
177.1000
|
XLON
|
05003050000190731-E0PpyBmoShQb
|
|
15:26:15
|
3,408
|
177.1500
|
XLON
|
07003070000190904-E0PpyBmoShPl
|
|
15:26:25
|
1,520
|
177.0000
|
XLON
|
05003050000190535-E0PpyBmoShnT
|
|
15:26:25
|
472
|
177.0000
|
XLON
|
07003070000190905-E0PpyBmoShnV
|
|
15:26:25
|
1,737
|
177.0000
|
XLON
|
07003070000190905-E0PpyBmoShnX
|
|
15:28:58
|
3,812
|
177.0000
|
XLON
|
07003070000192102-E0PpyBmoSki0
|
|
15:29:13
|
2,995
|
176.9500
|
XLON
|
07003070000192054-E0PpyBmoSl9j
|
|
15:29:37
|
1,771
|
176.8500
|
XLON
|
05003050000192866-E0PpyBmoSlkm
|
|
15:29:37
|
1,823
|
176.8500
|
XLON
|
07003070000193315-E0PpyBmoSlkq
|
|
15:29:43
|
194
|
176.8000
|
XLON
|
05003050000193121-E0PpyBmoSlpU
|
|
15:29:53
|
1,552
|
176.8000
|
XLON
|
05003050000193121-E0PpyBmoSm3r
|
|
15:29:55
|
1,539
|
176.8000
|
XLON
|
05003050000193121-E0PpyBmoSm5R
|
|
15:32:54
|
2,500
|
176.6000
|
XLON
|
05003050000194718-E0PpyBmoSqIB
|
|
15:33:37
|
4,383
|
176.5500
|
XLON
|
05003050000194608-E0PpyBmoSrBZ
|
|
15:33:37
|
949
|
176.6000
|
XLON
|
05003050000194718-E0PpyBmoSrAO
|
|
15:33:37
|
2,852
|
176.6000
|
XLON
|
07003070000195958-E0PpyBmoSrAU
|
|
15:33:38
|
3,444
|
176.5000
|
XLON
|
07003070000194787-E0PpyBmoSrCe
|
|
15:34:51
|
792
|
176.3500
|
XLON
|
07003070000196537-E0PpyBmoSsTp
|
|
15:34:51
|
2,896
|
176.3500
|
XLON
|
07003070000196537-E0PpyBmoSsTn
|
|
15:35:12
|
1,803
|
176.2500
|
XLON
|
07003070000196986-E0PpyBmoStGr
|
|
15:35:12
|
1,370
|
176.2500
|
XLON
|
07003070000196986-E0PpyBmoStGv
|
|
15:36:19
|
1,471
|
176.2500
|
XLON
|
07003070000198230-E0PpyBmoSv61
|
|
15:36:19
|
1,998
|
176.2500
|
XLON
|
07003070000198230-E0PpyBmoSv63
|
|
15:38:18
|
2,387
|
176.5500
|
XLON
|
05003050000198944-E0PpyBmoSxVc
|
|
15:38:18
|
4,018
|
176.6000
|
XLON
|
05003050000199187-E0PpyBmoSxV4
|
|
15:38:53
|
2,984
|
176.5000
|
XLON
|
05003050000198574-E0PpyBmoSyDc
|
|
15:39:26
|
2,093
|
176.5000
|
XLON
|
07003070000200247-E0PpyBmoT1VS
|
|
15:39:26
|
1,882
|
176.5000
|
XLON
|
07003070000200247-E0PpyBmoT1VQ
|
|
15:39:43
|
3,081
|
176.4000
|
XLON
|
07003070000199806-E0PpyBmoT26D
|
|
15:39:45
|
3,664
|
176.3500
|
XLON
|
07003070000201076-E0PpyBmoT2Dk
|
|
15:40:02
|
3,358
|
176.2500
|
XLON
|
05003050000200854-E0PpyBmoT2hl
|
|
15:40:33
|
4,270
|
176.0500
|
XLON
|
05003050000201240-E0PpyBmoT3Q2
|
|
15:43:57
|
2,988
|
176.5500
|
XLON
|
07003070000203438-E0PpyBmoT7ge
|
|
15:46:19
|
2,973
|
176.5500
|
XLON
|
05003050000204011-E0PpyBmoTAI0
|
|
15:46:21
|
3,573
|
176.5000
|
XLON
|
07003070000203692-E0PpyBmoTASD
|
|
15:46:21
|
4,117
|
176.5500
|
XLON
|
05003050000205647-E0PpyBmoTAQ3
|
|
15:46:40
|
2,099
|
176.5000
|
XLON
|
07003070000205879-E0PpyBmoTAwC
|
|
15:46:59
|
680
|
176.5000
|
XLON
|
07003070000205879-E0PpyBmoTBFj
|
|
15:47:58
|
4,412
|
176.5500
|
XLON
|
07003070000206422-E0PpyBmoTCB4
|
|
15:48:00
|
3,736
|
176.5500
|
XLON
|
05003050000206692-E0PpyBmoTCDC
|
|
15:48:45
|
3,728
|
176.5500
|
XLON
|
05003050000206867-E0PpyBmoTD3e
|
|
15:48:59
|
1,032
|
176.5500
|
XLON
|
07003070000207463-E0PpyBmoTDE3
|
|
15:48:59
|
2,742
|
176.5500
|
XLON
|
07003070000207463-E0PpyBmoTDE5
|
|
15:50:51
|
4,286
|
176.7000
|
XLON
|
07003070000207985-E0PpyBmoTFYX
|
|
15:50:52
|
3,955
|
176.7000
|
XLON
|
07003070000208663-E0PpyBmoTFZc
|
|
15:51:58
|
2,344
|
176.7000
|
XLON
|
05003050000209236-E0PpyBmoTGsN
|
|
15:51:58
|
1,046
|
176.7000
|
XLON
|
05003050000209236-E0PpyBmoTGsP
|
|
15:52:05
|
4,238
|
176.6000
|
XLON
|
05003050000208756-E0PpyBmoTH4p
|
|
15:52:05
|
3,955
|
176.6500
|
XLON
|
07003070000208930-E0PpyBmoTH4I
|
|
15:53:55
|
3,057
|
176.5500
|
XLON
|
05003050000209752-E0PpyBmoTJYF
|
|
15:55:26
|
3,249
|
176.5500
|
XLON
|
05003050000210737-E0PpyBmoTLHa
|
|
15:56:00
|
2,592
|
176.5500
|
XLON
|
07003070000211868-E0PpyBmoTM0x
|
|
15:56:00
|
288
|
176.5500
|
XLON
|
07003070000211868-E0PpyBmoTM11
|
|
15:56:55
|
3,447
|
176.6000
|
XLON
|
07003070000211986-E0PpyBmoTN7K
|
|
15:56:55
|
3,446
|
176.6500
|
XLON
|
05003050000211877-E0PpyBmoTN6m
|
|
15:56:57
|
3,613
|
176.5000
|
XLON
|
07003070000209917-E0PpyBmoTNDB
|
|
15:57:21
|
2,811
|
176.4500
|
XLON
|
07003070000212566-E0PpyBmoTNbw
|
|
15:58:02
|
2,098
|
176.5500
|
XLON
|
07003070000213227-E0PpyBmoTOQ5
|
|
15:58:15
|
992
|
176.5500
|
XLON
|
07003070000213227-E0PpyBmoTOdX
|
|
16:03:37
|
2,172
|
176.6000
|
XLON
|
07003070000216366-E0PpyBmoTVbI
|
|
16:03:37
|
2,820
|
176.6000
|
XLON
|
05003050000216303-E0PpyBmoTVbV
|
|
16:03:37
|
473
|
176.6000
|
XLON
|
07003070000216366-E0PpyBmoTVbR
|
|
16:03:37
|
685
|
176.6000
|
XLON
|
05003050000216303-E0PpyBmoTVbX
|
|
16:04:03
|
3,042
|
176.6000
|
XLON
|
05003050000216890-E0PpyBmoTWBm
|
|
16:04:03
|
3,318
|
176.6000
|
XLON
|
07003070000217102-E0PpyBmoTWBk
|
|
16:04:40
|
1,803
|
176.6000
|
XLON
|
05003050000217481-E0PpyBmoTXDP
|
|
16:05:01
|
994
|
176.6500
|
XLON
|
07003070000217955-E0PpyBmoTXoY
|
|
16:05:01
|
426
|
176.6500
|
XLON
|
07003070000217955-E0PpyBmoTXoa
|
|
16:05:01
|
1,606
|
176.6500
|
XLON
|
07003070000217955-E0PpyBmoTXoc
|
|
16:05:01
|
1,037
|
176.6500
|
XLON
|
07003070000217955-E0PpyBmoTXoe
|
|
16:05:15
|
2,875
|
176.6000
|
XLON
|
07003070000217900-E0PpyBmoTY4U
|
|
16:06:55
|
3,653
|
176.7000
|
XLON
|
05003050000218708-E0PpyBmoTaZh
|
|
16:06:56
|
3,710
|
176.7000
|
XLON
|
05003050000218959-E0PpyBmoTac9
|
|
16:07:12
|
2,613
|
176.6500
|
XLON
|
07003070000218643-E0PpyBmoTb6y
|
|
16:07:12
|
3,265
|
176.7000
|
XLON
|
05003050000219138-E0PpyBmoTb6L
|
|
16:07:14
|
2,915
|
176.5500
|
XLON
|
07003070000219206-E0PpyBmoTbDW
|
|
16:07:14
|
1,782
|
176.6000
|
XLON
|
05003050000218068-E0PpyBmoTbCv
|
|
16:09:20
|
1,645
|
176.6000
|
XLON
|
05003050000220307-E0PpyBmoTdl1
|
|
16:09:20
|
1,491
|
176.6000
|
XLON
|
05003050000220384-E0PpyBmoTdl3
|
|
16:09:35
|
1,929
|
176.6000
|
XLON
|
05003050000220425-E0PpyBmoTdws
|
|
16:09:40
|
711
|
176.6000
|
XLON
|
05003050000220425-E0PpyBmoTe1f
|
|
16:09:54
|
3,208
|
176.6000
|
XLON
|
05003050000220689-E0PpyBmoTeDT
|
|
16:10:51
|
2,564
|
176.6500
|
XLON
|
07003070000221580-E0PpyBmoTf8x
|
|
16:10:51
|
701
|
176.6500
|
XLON
|
07003070000221580-E0PpyBmoTf8t
|
|
16:11:10
|
5
|
176.6500
|
XLON
|
07003070000221580-E0PpyBmoTfO8
|
|
16:11:10
|
3,094
|
176.6500
|
XLON
|
07003070000221604-E0PpyBmoTfOA
|
|
16:12:10
|
11
|
176.6500
|
XLON
|
05003050000222099-E0PpyBmoTgm8
|
|
16:12:11
|
2,680
|
176.6500
|
XLON
|
05003050000222099-E0PpyBmoTgnD
|
|
16:12:11
|
1,325
|
176.6500
|
XLON
|
05003050000222099-E0PpyBmoTgnB
|
|
16:12:44
|
2,806
|
176.6500
|
XLON
|
07003070000222750-E0PpyBmoThKQ
|
|
16:13:28
|
3,057
|
176.6500
|
XLON
|
07003070000223123-E0PpyBmoTi7I
|
|
16:13:41
|
3,812
|
176.6500
|
XLON
|
07003070000223395-E0PpyBmoTiDo
|
|
16:13:42
|
3,944
|
176.6000
|
XLON
|
05003050000221674-E0PpyBmoTiEr
|
|
16:14:00
|
3,034
|
176.5500
|
XLON
|
07003070000221936-E0PpyBmoTiYu
|
|
16:15:03
|
4,417
|
176.4000
|
XLON
|
07003070000224241-E0PpyBmoTjnQ
|
|
16:15:19
|
4,757
|
176.3500
|
XLON
|
05003050000224015-E0PpyBmoTkBm
|
|
16:15:26
|
4,417
|
176.2500
|
XLON
|
07003070000224242-E0PpyBmoTkLZ
|
|
16:16:47
|
3,483
|
176.2500
|
XLON
|
05003050000224876-E0PpyBmoTmJB
|
|
16:16:47
|
351
|
176.2500
|
XLON
|
05003050000224876-E0PpyBmoTmJD
|
|
16:17:17
|
838
|
176.2000
|
XLON
|
07003070000225219-E0PpyBmoTn5w
|
|
16:17:17
|
566
|
176.2000
|
XLON
|
07003070000225219-E0PpyBmoTn5y
|
|
16:17:18
|
4,830
|
176.1500
|
XLON
|
05003050000224707-E0PpyBmoTn84
|
|
16:18:20
|
1,207
|
176.1500
|
XLON
|
05003050000225159-E0PpyBmoTo69
|
|
16:23:21
|
5,316
|
176.4500
|
XLON
|
05003050000226571-E0PpyBmoTuR1
|
|
16:23:22
|
3,843
|
176.4000
|
XLON
|
05003050000226449-E0PpyBmoTuXC
|
|
16:23:22
|
383
|
176.4000
|
XLON
|
05003050000226449-E0PpyBmoTuXF
|
|
16:23:22
|
5,737
|
176.4500
|
XLON
|
07003070000226778-E0PpyBmoTuVf
|
|
16:23:30
|
1,532
|
176.3500
|
XLON
|
05003050000226594-E0PpyBmoTuro
|
|
16:23:30
|
3,524
|
176.4000
|
XLON
|
07003070000226779-E0PpyBmoTupF
|
|
16:23:30
|
5,271
|
176.4000
|
XLON
|
07003070000226794-E0PpyBmoTupH
|
|
16:23:30
|
2,100
|
176.4000
|
XLON
|
07003070000226779-E0PpyBmoTupC
|
|
16:23:37
|
1,214
|
176.3000
|
XLON
|
07003070000226804-E0PpyBmoTv0I
|
|
16:23:37
|
798
|
176.3000
|
XLON
|
07003070000226804-E0PpyBmoTv0K
|
|
16:23:55
|
3,898
|
176.2500
|
XLON
|
05003050000226695-E0PpyBmoTvOB
|
|
16:24:28
|
60
|
176.2500
|
XLON
|
07003070000227076-E0PpyBmoTwA8
|
|
16:25:00
|
1,863
|
176.2500
|
XLON
|
07003070000227076-E0PpyBmoTwhM
|
|
16:25:00
|
2,234
|
176.2500
|
XLON
|
05003050000226935-E0PpyBmoTwhQ
|
|
16:25:00
|
3,740
|
176.2500
|
XLON
|
07003070000227076-E0PpyBmoTwhO
|
|
16:25:00
|
1,567
|
176.2500
|
XLON
|
05003050000226958-E0PpyBmoTwhS
|
|
16:25:12
|
4,079
|
176.2000
|
XLON
|
07003070000227248-E0PpyBmoTxOx
|
|
16:25:20
|
2,067
|
176.2000
|
XLON
|
07003070000227349-E0PpyBmoTxdi
|
|
16:25:34
|
495
|
176.2000
|
XLON
|
07003070000227381-E0PpyBmoTxuE
|
|
16:25:34
|
1,619
|
176.2000
|
XLON
|
07003070000227349-E0PpyBmoTxu4
|
|
16:25:45
|
1,392
|
176.2500
|
XLON
|
05003050000227280-E0PpyBmoTy66
|
|
16:25:45
|
2,206
|
176.2500
|
XLON
|
05003050000227280-E0PpyBmoTy68
|
|
16:25:45
|
2,206
|
176.2500
|
XLON
|
05003050000227280-E0PpyBmoTy61
|
|
16:26:10
|
2,319
|
176.2500
|
XLON
|
07003070000227533-E0PpyBmoTyWa
|
|
16:26:10
|
3,246
|
176.2500
|
XLON
|
07003070000227533-E0PpyBmoTyWg
|
|
16:26:30
|
1,241
|
176.2000
|
XLON
|
05003050000227254-E0PpyBmoTyuq
|
|
16:26:30
|
663
|
176.2000
|
XLON
|
05003050000227254-E0PpyBmoTyuo
|
|
16:26:30
|
2,102
|
176.2000
|
XLON
|
07003070000227381-E0PpyBmoTyum
|
|
16:26:30
|
2,102
|
176.2500
|
XLON
|
05003050000227452-E0PpyBmoTytN
|
|
16:26:30
|
263
|
176.2500
|
XLON
|
05003050000227452-E0PpyBmoTytQ
|
|
16:26:30
|
1,791
|
176.2500
|
XLON
|
05003050000227474-E0PpyBmoTytS
|
|
16:26:51
|
2,103
|
176.1500
|
XLON
|
07003070000227077-E0PpyBmoTzT7
|
|
16:26:51
|
1,470
|
176.1500
|
XLON
|
07003070000227077-E0PpyBmoTzT9
|
|
16:26:51
|
828
|
176.2000
|
XLON
|
07003070000227797-E0PpyBmoTzSx
|
|
16:26:51
|
2,944
|
176.2000
|
XLON
|
07003070000227797-E0PpyBmoTzSz
|
|
16:27:21
|
824
|
176.1500
|
XLON
|
05003050000227770-E0PpyBmoU08v
|
|
16:27:21
|
2,200
|
176.1500
|
XLON
|
05003050000227770-E0PpyBmoU08x
|
|
16:27:21
|
1,097
|
176.1500
|
XLON
|
05003050000227770-E0PpyBmoU08z
|
|
16:27:24
|
4,492
|
176.0500
|
XLON
|
05003050000227646-E0PpyBmoU0E7
|
|
16:28:04
|
2,710
|
176.0500
|
XLON
|
07003070000228048-E0PpyBmoU115
|
|
16:28:04
|
59
|
176.0500
|
XLON
|
07003070000228048-E0PpyBmoU117
|
|
16:28:04
|
906
|
176.0500
|
XLON
|
07003070000228048-E0PpyBmoU119
|
|
16:28:04
|
2,090
|
176.0500
|
XLON
|
07003070000228048-E0PpyBmoU11B
|
|
16:28:17
|
4,345
|
176.0500
|
XLON
|
07003070000228097-E0PpyBmoU1Lt
|
|
16:28:21
|
2,840
|
175.9500
|
XLON
|
07003070000227923-E0PpyBmoU1TH
|
|
16:28:21
|
756
|
175.9500
|
XLON
|
07003070000227923-E0PpyBmoU1TJ
|
|
16:28:21
|
4,771
|
176.0000
|
XLON
|
07003070000228027-E0PpyBmoU1SE
|
|
16:29:10
|
4,698
|
175.9000
|
XLON
|
05003050000228129-E0PpyBmoU2uu
|
|
16:29:10
|
120
|
175.9500
|
XLON
|
07003070000228302-E0PpyBmoU2t5
|
|
16:29:10
|
119
|
175.9500
|
XLON
|
07003070000228302-E0PpyBmoU2t7
|
|
16:29:10
|
5,182
|
175.9500
|
XLON
|
07003070000228302-E0PpyBmoU2t9
|
|
16:29:20
|
1,616
|
175.8500
|
XLON
|
07003070000228325-E0PpyBmoU3G8
|
|
16:29:20
|
1,777
|
175.8500
|
XLON
|
07003070000228348-E0PpyBmoU3GA
|
|
16:29:46
|
1,886
|
175.9000
|
XLON
|
07003070000228542-E0PpyBmoU4CT
|
|
16:29:46
|
1,600
|
175.9000
|
XLON
|
07003070000228542-E0PpyBmoU4CV
|
|
16:29:50
|
931
|
175.9000
|
XLON
|
05003050000228387-E0PpyBmoU4Py
|
|
16:29:50
|
931
|
175.9000
|
XLON
|
05003050000228387-E0PpyBmoU4Q0
|
|
16:29:55
|
926
|
175.9000
|
XLON
|
05003050000228429-E0PpyBmoU4pQ
|
