|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:30
|
2,839
|
173.0000
|
XLON
|
07003070000004464-E0PpFEIsngCF
|
|
08:00:30
|
2,271
|
173.0000
|
XLON
|
07003070000004465-E0PpFEIsngCH
|
|
08:00:30
|
5,677
|
173.1500
|
XLON
|
05003050000004480-E0PpFEIsngBI
|
|
08:01:21
|
3,407
|
172.6000
|
XLON
|
07003070000004865-E0PpFEIsnkOK
|
|
08:02:15
|
2,639
|
172.4000
|
XLON
|
05003050000005312-E0PpFEIsnnO2
|
|
08:02:15
|
3,214
|
172.3500
|
XLON
|
05003050000005199-E0PpFEIsnnO9
|
|
08:02:54
|
2,678
|
172.1500
|
XLON
|
07003070000005186-E0PpFEIsnoiR
|
|
08:05:48
|
2,643
|
172.5000
|
XLON
|
05003050000005987-E0PpFEIsnuq1
|
|
08:09:20
|
1,800
|
172.5500
|
XLON
|
05003050000006596-E0PpFEIso0Fa
|
|
08:09:20
|
2,527
|
172.5000
|
XLON
|
05003050000006331-E0PpFEIso0Fm
|
|
08:09:21
|
1,828
|
172.4500
|
XLON
|
05003050000005754-E0PpFEIso0Jg
|
|
08:10:53
|
100
|
172.7500
|
XLON
|
07003070000006785-E0PpFEIso3pu
|
|
08:10:55
|
2,378
|
172.9000
|
XLON
|
05003050000006819-E0PpFEIso3za
|
|
08:10:55
|
1,080
|
172.9000
|
XLON
|
05003050000006819-E0PpFEIso3zc
|
|
08:11:11
|
1,692
|
172.7500
|
XLON
|
07003070000006789-E0PpFEIso4mJ
|
|
08:11:33
|
2,030
|
172.5500
|
XLON
|
07003070000006674-E0PpFEIso5fe
|
|
08:14:27
|
1,679
|
172.8000
|
XLON
|
07003070000007292-E0PpFEIsoAb1
|
|
08:14:31
|
1,679
|
172.7500
|
XLON
|
05003050000007383-E0PpFEIsoAjk
|
|
08:15:00
|
2,348
|
172.7000
|
XLON
|
05003050000007258-E0PpFEIsoBLl
|
|
08:15:23
|
437
|
172.8000
|
XLON
|
07003070000007956-E0PpFEIsoCtZ
|
|
08:15:23
|
1,907
|
172.8000
|
XLON
|
07003070000007956-E0PpFEIsoCro
|
|
08:16:06
|
246
|
172.9500
|
XLON
|
05003050000008751-E0PpFEIsoEWk
|
|
08:16:59
|
1,409
|
173.1000
|
XLON
|
07003070000009095-E0PpFEIsoG6y
|
|
08:16:59
|
249
|
173.1000
|
XLON
|
07003070000009095-E0PpFEIsoG71
|
|
08:17:36
|
1,682
|
173.1500
|
XLON
|
07003070000009426-E0PpFEIsoH8n
|
|
08:17:50
|
1,685
|
172.9500
|
XLON
|
07003070000009012-E0PpFEIsoHOj
|
|
08:17:50
|
819
|
173.0000
|
XLON
|
07003070000009294-E0PpFEIsoHNc
|
|
08:17:50
|
1,370
|
173.0000
|
XLON
|
07003070000009294-E0PpFEIsoHMZ
|
|
08:18:31
|
278
|
172.9000
|
XLON
|
05003050000010119-E0PpFEIsoIm9
|
|
08:21:48
|
1,784
|
173.2500
|
XLON
|
05003050000011327-E0PpFEIsoNsh
|
|
08:24:15
|
2,082
|
173.3000
|
XLON
|
05003050000013304-E0PpFEIsoRP9
|
|
08:25:13
|
1,933
|
173.3000
|
XLON
|
05003050000013777-E0PpFEIsoSVz
|
|
08:26:37
|
1,783
|
173.3500
|
XLON
|
05003050000014633-E0PpFEIsoUTg
|
|
08:26:51
|
2,082
|
173.3500
|
XLON
|
05003050000014726-E0PpFEIsoUnx
|
|
08:28:17
|
1,487
|
173.5000
|
XLON
|
07003070000015507-E0PpFEIsoWQV
|
|
08:28:31
|
1,783
|
173.4500
|
XLON
|
05003050000015528-E0PpFEIsoWqS
|
|
08:28:31
|
1,636
|
173.5000
|
XLON
|
05003050000015690-E0PpFEIsoWpu
|
|
08:30:49
|
2,071
|
173.5500
|
XLON
|
07003070000016718-E0PpFEIsob9V
|
|
08:30:49
|
11
|
173.5500
|
XLON
|
07003070000016718-E0PpFEIsob9e
|
|
08:31:08
|
3,402
|
173.4500
|
XLON
|
07003070000016522-E0PpFEIsobhw
|
|
08:34:00
|
1,636
|
173.6000
|
XLON
|
05003050000018838-E0PpFEIsoepb
|
|
08:34:01
|
1,487
|
173.4500
|
XLON
|
07003070000018331-E0PpFEIsoesW
|
|
08:34:01
|
1,487
|
173.5000
|
XLON
|
05003050000018613-E0PpFEIsoers
|
|
08:35:15
|
1,784
|
173.0500
|
XLON
|
07003070000018801-E0PpFEIsogwx
|
|
08:39:30
|
1,556
|
173.4500
|
XLON
|
07003070000021275-E0PpFEIsolal
|
|
08:39:38
|
2,231
|
173.3500
|
XLON
|
07003070000020929-E0PpFEIsolnY
|
|
08:39:44
|
1,945
|
173.3000
|
XLON
|
05003050000021058-E0PpFEIsolwu
|
|
08:41:00
|
22
|
173.2000
|
XLON
|
07003070000021660-E0PpFEIsonVW
|
|
08:41:28
|
2,359
|
173.2000
|
XLON
|
07003070000021660-E0PpFEIsonrG
|
|
08:41:29
|
1,746
|
173.1000
|
XLON
|
05003050000021819-E0PpFEIsontj
|
|
08:44:00
|
2,060
|
173.2500
|
XLON
|
05003050000023358-E0PpFEIsoqYg
|
|
08:44:00
|
1,794
|
173.2500
|
XLON
|
07003070000023206-E0PpFEIsoqYk
|
|
08:47:43
|
1,169
|
173.3000
|
XLON
|
07003070000024531-E0PpFEIsotqE
|
|
08:47:43
|
1,606
|
173.3000
|
XLON
|
07003070000024531-E0PpFEIsotqA
|
|
08:48:40
|
1,661
|
173.1500
|
XLON
|
05003050000023338-E0PpFEIsouzI
|
|
08:48:40
|
2,356
|
173.2500
|
XLON
|
07003070000023634-E0PpFEIsouy8
|
|
08:49:29
|
1,771
|
173.1000
|
XLON
|
07003070000025494-E0PpFEIsow3t
|
|
08:53:05
|
2,188
|
173.2500
|
XLON
|
07003070000026771-E0PpFEIsozMN
|
|
08:53:13
|
1,854
|
173.2000
|
XLON
|
05003050000026896-E0PpFEIsozRL
|
|
08:54:57
|
1,892
|
173.2000
|
XLON
|
07003070000027387-E0PpFEIsp1HU
|
|
08:57:00
|
2,266
|
173.1500
|
XLON
|
07003070000027376-E0PpFEIsp2eO
|
|
08:57:43
|
1,870
|
173.0500
|
XLON
|
07003070000027294-E0PpFEIsp3Fd
|
|
08:58:12
|
2,814
|
173.0000
|
XLON
|
05003050000029541-E0PpFEIsp3sV
|
|
08:59:38
|
2,815
|
173.2500
|
XLON
|
05003050000030016-E0PpFEIsp4s9
|
|
09:00:00
|
2,404
|
173.2000
|
XLON
|
05003050000029719-E0PpFEIsp5Ka
|
|
09:02:45
|
1,181
|
173.3000
|
XLON
|
05003050000032716-E0PpFEIsp8qt
|
|
09:02:45
|
1,876
|
173.3000
|
XLON
|
05003050000032716-E0PpFEIsp8qv
|
|
09:02:46
|
2,413
|
173.2500
|
XLON
|
07003070000031736-E0PpFEIsp8t7
|
|
09:03:51
|
959
|
173.4500
|
XLON
|
07003070000033162-E0PpFEIsp9pv
|
|
09:04:13
|
1,992
|
173.3500
|
XLON
|
05003050000033345-E0PpFEIspACa
|
|
09:04:13
|
1,949
|
173.4000
|
XLON
|
05003050000033367-E0PpFEIspACA
|
|
09:06:20
|
2,136
|
173.3000
|
XLON
|
07003070000033899-E0PpFEIspCDF
|
|
09:06:41
|
2,136
|
173.2500
|
XLON
|
07003070000033814-E0PpFEIspCV1
|
|
09:11:13
|
1,848
|
173.3500
|
XLON
|
07003070000036723-E0PpFEIspGgX
|
|
09:12:53
|
3,077
|
173.3500
|
XLON
|
05003050000037714-E0PpFEIspIat
|
|
09:12:53
|
2,454
|
173.3000
|
XLON
|
07003070000037184-E0PpFEIspIbW
|
|
09:16:23
|
1,453
|
173.5000
|
XLON
|
05003050000038625-E0PpFEIspLat
|
|
09:16:23
|
151
|
173.5000
|
XLON
|
05003050000038625-E0PpFEIspLax
|
|
09:16:23
|
1,925
|
173.5500
|
XLON
|
07003070000038381-E0PpFEIspLZm
|
|
09:19:36
|
1,604
|
173.2500
|
XLON
|
05003050000038329-E0PpFEIspObT
|
|
09:19:36
|
2,266
|
173.3000
|
XLON
|
05003050000039895-E0PpFEIspOY2
|
|
09:23:29
|
1,595
|
173.3000
|
XLON
|
07003070000042699-E0PpFEIspSHu
|
|
09:24:31
|
991
|
173.3000
|
XLON
|
07003070000042699-E0PpFEIspSrf
|
|
09:24:46
|
2,213
|
173.2500
|
XLON
|
07003070000042362-E0PpFEIspT2R
|
|
09:29:20
|
83
|
173.3500
|
XLON
|
07003070000044324-E0PpFEIspW5r
|
|
09:29:20
|
2,499
|
173.3500
|
XLON
|
07003070000044324-E0PpFEIspW5t
|
|
09:32:01
|
3,095
|
173.4000
|
XLON
|
07003070000046804-E0PpFEIspXxo
|
|
09:32:05
|
48
|
173.3500
|
XLON
|
05003050000046981-E0PpFEIspY39
|
|
09:33:42
|
2,233
|
173.3500
|
XLON
|
05003050000046981-E0PpFEIspYxA
|
|
09:33:42
|
2,338
|
173.3500
|
XLON
|
05003050000047653-E0PpFEIspYxK
|
|
09:36:18
|
3,179
|
173.2500
|
XLON
|
05003050000048349-E0PpFEIspaRz
|
|
09:43:41
|
2,013
|
173.5500
|
XLON
|
07003070000051261-E0PpFEIspf8e
|
|
09:43:45
|
482
|
173.5500
|
XLON
|
07003070000051261-E0PpFEIspfBP
|
|
09:47:19
|
303
|
173.5500
|
XLON
|
07003070000051261-E0PpFEIspi0H
|
|
09:47:19
|
2,043
|
173.5500
|
XLON
|
07003070000052353-E0PpFEIspi0J
|
|
09:47:51
|
2,435
|
173.5000
|
XLON
|
05003050000051162-E0PpFEIspiLL
|
|
09:54:01
|
2,254
|
173.7000
|
XLON
|
05003050000056499-E0PpFEIspnO1
|
|
09:55:41
|
2,475
|
173.7500
|
XLON
|
05003050000056624-E0PpFEIsppfq
|
|
09:57:07
|
2,252
|
173.7500
|
XLON
|
07003070000057964-E0PpFEIspqym
|
|
09:57:27
|
2,254
|
173.6500
|
XLON
|
05003050000056456-E0PpFEIsprJi
|
|
09:58:41
|
1,510
|
173.5000
|
XLON
|
05003050000057050-E0PpFEIspsSi
|
|
10:07:23
|
2,214
|
173.6000
|
XLON
|
07003070000062457-E0PpFEIspzLT
|
|
10:10:04
|
1,852
|
173.7000
|
XLON
|
05003050000063795-E0PpFEIsq2a5
|
|
10:10:04
|
357
|
173.7000
|
XLON
|
05003050000063795-E0PpFEIsq2a7
|
|
10:17:04
|
2,215
|
173.8500
|
XLON
|
05003050000067126-E0PpFEIsq9TG
|
|
10:17:46
|
1,359
|
173.8500
|
XLON
|
05003050000067424-E0PpFEIsqA3g
|
|
10:17:46
|
1,111
|
173.8500
|
XLON
|
05003050000067424-E0PpFEIsqA3b
|
|
10:18:31
|
2,505
|
173.8500
|
XLON
|
05003050000067717-E0PpFEIsqAbx
|
|
10:18:31
|
1,000
|
173.8500
|
XLON
|
05003050000067717-E0PpFEIsqAbz
|
|
10:21:55
|
2,251
|
173.7500
|
XLON
|
07003070000068932-E0PpFEIsqF8G
|
|
10:21:55
|
334
|
173.7500
|
XLON
|
07003070000068932-E0PpFEIsqF8I
|
|
10:21:59
|
843
|
173.7000
|
XLON
|
07003070000068170-E0PpFEIsqFAA
|
|
10:21:59
|
242
|
173.7000
|
XLON
|
07003070000068170-E0PpFEIsqFA7
|
|
10:21:59
|
1,155
|
173.7000
|
XLON
|
07003070000068170-E0PpFEIsqFA3
|
|
10:30:07
|
2,114
|
173.9000
|
XLON
|
05003050000072549-E0PpFEIsqKuS
|
|
10:30:28
|
2,511
|
173.7000
|
XLON
|
07003070000072511-E0PpFEIsqLB0
|
|
10:36:52
|
2,630
|
174.0000
|
XLON
|
07003070000075137-E0PpFEIsqQ5a
|
|
10:36:54
|
2,472
|
173.9500
|
XLON
|
07003070000075036-E0PpFEIsqQ72
|
|
10:46:54
|
2,254
|
174.1500
|
XLON
|
05003050000078550-E0PpFEIsqWJa
|
|
10:48:31
|
1,273
|
174.1500
|
XLON
|
07003070000079759-E0PpFEIsqWvo
|
|
10:48:31
|
1,370
|
174.1500
|
XLON
|
07003070000079759-E0PpFEIsqWvv
|
|
10:48:43
|
2,145
|
174.1000
|
XLON
|
07003070000077926-E0PpFEIsqX7e
|
|
10:55:12
|
43
|
174.1000
|
XLON
|
07003070000082436-E0PpFEIsqbHc
|
|
10:55:54
|
2
|
174.1000
|
XLON
|
05003050000082831-E0PpFEIsqbW9
|
|
10:56:52
|
2,299
|
174.1000
|
XLON
|
05003050000083189-E0PpFEIsqcEQ
|
|
11:05:45
|
2,374
|
174.4500
|
XLON
|
07003070000086543-E0PpFEIsqi28
|
|
11:09:13
|
10
|
174.5500
|
XLON
|
05003050000088174-E0PpFEIsqjkF
|
|
11:09:13
|
2,409
|
174.5500
|
XLON
|
05003050000088174-E0PpFEIsqjkJ
|
|
11:10:05
|
2,432
|
174.4000
|
XLON
|
07003070000086069-E0PpFEIsqkMD
|
|
11:10:05
|
2,620
|
174.4500
|
XLON
|
05003050000087271-E0PpFEIsqkLq
|
|
11:10:05
|
2,206
|
174.5000
|
XLON
|
05003050000088427-E0PpFEIsqkLN
|
|
11:14:03
|
2,671
|
174.4000
|
XLON
|
05003050000089521-E0PpFEIsqmxU
|
|
11:15:28
|
1,445
|
174.4500
|
XLON
|
05003050000090534-E0PpFEIsqnbJ
|
|
11:15:28
|
1,481
|
174.4500
|
XLON
|
05003050000090534-E0PpFEIsqnbP
|
|
11:19:14
|
2,706
|
174.5000
|
XLON
|
07003070000091839-E0PpFEIsqpB0
|
|
11:24:00
|
3,032
|
174.5000
|
XLON
|
05003050000093619-E0PpFEIsqrsd
|
|
11:24:09
|
396
|
174.5000
|
XLON
|
05003050000093619-E0PpFEIsqrvD
|
|
11:27:29
|
2,167
|
174.5500
|
XLON
|
07003070000094723-E0PpFEIsquEf
|
|
11:27:38
|
537
|
174.5500
|
XLON
|
07003070000094723-E0PpFEIsquKY
|
|
11:29:45
|
3,156
|
174.5500
|
XLON
|
05003050000095720-E0PpFEIsqvXO
|
|
11:33:44
|
2,119
|
174.6000
|
XLON
|
07003070000097285-E0PpFEIsqy6G
|
|
11:35:16
|
3,223
|
174.8000
|
XLON
|
07003070000097971-E0PpFEIsqz94
|
|
11:38:17
|
2,750
|
174.9000
|
XLON
|
07003070000099095-E0PpFEIsr0q3
|
|
11:39:24
|
3,138
|
174.8500
|
XLON
|
07003070000098753-E0PpFEIsr1M7
|
|
11:39:24
|
2,361
|
174.9000
|
XLON
|
07003070000099449-E0PpFEIsr1Lf
|
|
11:45:54
|
934
|
174.8500
|
XLON
|
05003050000101754-E0PpFEIsr5L2
|
|
11:45:54
|
969
|
174.8500
|
XLON
|
05003050000101754-E0PpFEIsr5L4
|
|
11:45:54
|
570
|
174.8500
|
XLON
|
05003050000101754-E0PpFEIsr5L6
|
|
11:45:54
|
1,645
|
174.8500
|
XLON
|
05003050000101754-E0PpFEIsr5L8
|
|
11:45:54
|
2,960
|
174.8000
|
XLON
|
07003070000100776-E0PpFEIsr5Kg
|
|
11:46:35
|
2,114
|
174.7000
|
XLON
|
07003070000100546-E0PpFEIsr5jX
|
|
11:48:07
|
2,281
|
174.7500
|
XLON
|
05003050000102303-E0PpFEIsr6vX
|
|
11:48:38
|
225
|
175.0000
|
XLON
|
07003070000102483-E0PpFEIsr7DB
|
|
11:48:38
|
2,388
|
175.0000
|
XLON
|
07003070000102483-E0PpFEIsr7DS
|
|
11:56:08
|
3,306
|
175.0000
|
XLON
|
07003070000104868-E0PpFEIsrAgQ
|
|
12:08:58
|
3,473
|
175.1000
|
XLON
|
07003070000110156-E0PpFEIsrHVk
|
|
12:14:51
|
408
|
175.2000
|
XLON
|
05003050000112373-E0PpFEIsrKXN
|
|
12:14:51
|
2,507
|
175.2000
|
XLON
|
05003050000112373-E0PpFEIsrKXQ
|
|
12:15:15
|
2,756
|
175.1000
|
XLON
|
07003070000111641-E0PpFEIsrKtL
|
|
12:15:15
|
3,640
|
175.1500
|
XLON
|
07003070000112549-E0PpFEIsrKse
|
|
12:17:37
|
2,628
|
174.9500
|
XLON
|
05003050000113454-E0PpFEIsrMJZ
|
|
12:17:44
|
2,065
|
174.9000
|
XLON
|
07003070000113247-E0PpFEIsrMQT
|
|
12:19:22
|
1,589
|
174.8500
|
XLON
|
05003050000114663-E0PpFEIsrNNT
|
|
12:23:13
|
2,902
|
175.0000
|
XLON
|
07003070000115974-E0PpFEIsrPDC
|
|
12:30:10
|
3,376
|
175.1500
|
XLON
|
07003070000117924-E0PpFEIsrTUS
|
|
12:32:45
|
2,444
|
175.2500
|
XLON
|
05003050000120535-E0PpFEIsrVfT
|
|
12:33:24
|
1,828
|
175.2000
|
XLON
|
07003070000119837-E0PpFEIsrW4k
|
|
12:36:54
|
307
|
175.3500
|
XLON
|
05003050000122314-E0PpFEIsrYHb
|
|
12:39:08
|
4,118
|
175.3000
|
XLON
|
07003070000122439-E0PpFEIsrZmL
|
|
12:39:08
|
3,719
|
175.2500
|
XLON
|
07003070000121772-E0PpFEIsrZmf
|
|
12:44:32
|
3,464
|
175.4000
|
XLON
|
07003070000125111-E0PpFEIsrd62
|
|
12:46:49
|
418
|
175.4000
|
XLON
|
05003050000126130-E0PpFEIsrekw
|
|
12:46:49
|
2,628
|
175.4000
|
XLON
|
05003050000126130-E0PpFEIsreky
|
|
12:46:49
|
2,542
|
175.3500
|
XLON
|
07003070000124363-E0PpFEIsrel9
|
|
12:52:38
|
3,425
|
175.4000
|
XLON
|
05003050000128849-E0PpFEIsri9y
|
|
12:57:05
|
2,220
|
175.3500
|
XLON
|
05003050000128732-E0PpFEIsrlEE
|
|
13:03:40
|
2,740
|
175.9000
|
XLON
|
05003050000134705-E0PpFEIsrqGX
|
|
13:05:29
|
38
|
176.0000
|
XLON
|
05003050000135570-E0PpFEIsrrxy
|
|
13:07:30
|
1,840
|
176.0500
|
XLON
|
07003070000136131-E0PpFEIsrtgm
|
|
13:12:09
|
1,265
|
176.3500
|
XLON
|
05003050000138659-E0PpFEIsrzBB
|
|
13:12:09
|
55
|
176.3500
|
XLON
|
05003050000138659-E0PpFEIsrzBD
|
|
13:12:09
|
1,386
|
176.3500
|
XLON
|
05003050000138659-E0PpFEIsrzBF
|
|
13:12:11
|
2,345
|
176.2500
|
XLON
|
07003070000137970-E0PpFEIsrzD8
|
|
13:14:48
|
2,202
|
176.5000
|
XLON
|
05003050000140581-E0PpFEIss2BN
|
|
13:15:26
|
2,602
|
176.4500
|
XLON
|
07003070000139987-E0PpFEIss2sa
|
|
13:16:31
|
2,202
|
176.4000
|
XLON
|
07003070000139958-E0PpFEIss4NC
|
|
13:17:00
|
484
|
176.4000
|
XLON
|
07003070000141479-E0PpFEIss4ij
|
|
13:17:00
|
1,710
|
176.4000
|
XLON
|
07003070000141479-E0PpFEIss4io
|
|
13:20:16
|
2,439
|
176.4000
|
XLON
|
07003070000143304-E0PpFEIss7EA
|
|
13:23:03
|
2,617
|
176.3000
|
XLON
|
05003050000144335-E0PpFEIss9NH
|
|
13:23:36
|
3,173
|
176.2500
|
XLON
|
07003070000144869-E0PpFEIss9rs
|
|
13:25:56
|
56
|
176.2500
|
XLON
|
05003050000146210-E0PpFEIssBGz
|
|
13:25:56
|
1,000
|
176.2500
|
XLON
|
05003050000146210-E0PpFEIssBH1
|
|
13:26:02
|
3,596
|
176.1500
|
XLON
|
07003070000145553-E0PpFEIssBMX
|
|
13:26:02
|
1,707
|
176.2000
|
XLON
|
07003070000143326-E0PpFEIssBLe
|
|
13:29:03
|
2,670
|
176.2500
|
XLON
|
07003070000147430-E0PpFEIssDcW
|
|
13:32:08
|
2,287
|
176.4000
|
XLON
|
07003070000148333-E0PpFEIssGMd
|
|
13:33:12
|
2,494
|
176.6500
|
XLON
|
07003070000149480-E0PpFEIssHX3
|
|
13:34:31
|
2,462
|
176.6000
|
XLON
|
05003050000149959-E0PpFEIssIhG
|
|
13:34:32
|
2,287
|
176.5500
|
XLON
|
07003070000149419-E0PpFEIssIiw
|
|
13:35:30
|
1,081
|
176.4000
|
XLON
|
05003050000149799-E0PpFEIssJZG
|
|
13:35:30
|
2,481
|
176.4500
|
XLON
|
07003070000150524-E0PpFEIssJZ4
|
|
13:35:50
|
420
|
176.4000
|
XLON
|
05003050000149799-E0PpFEIssJjZ
|
|
13:37:37
|
2,600
|
176.4000
|
XLON
|
05003050000151606-E0PpFEIssLgi
|
|
13:39:45
|
3,054
|
176.3500
|
XLON
|
05003050000152476-E0PpFEIssNVm
|
|
13:40:15
|
3,162
|
176.3500
|
XLON
|
05003050000153336-E0PpFEIssO9Z
|
|
13:40:39
|
2,530
|
176.3000
|
XLON
|
07003070000153079-E0PpFEIssONo
|
|
13:45:17
|
2,851
|
176.3500
|
XLON
|
07003070000155251-E0PpFEIssRfs
|
|
13:46:01
|
1,673
|
176.3000
|
XLON
|
05003050000154187-E0PpFEIssSEH
|
|
13:51:57
|
2,678
|
176.3000
|
XLON
|
05003050000158958-E0PpFEIssWjX
|
|
13:53:05
|
2,678
|
176.2500
|
XLON
|
05003050000158083-E0PpFEIssXZa
|
|
13:53:13
|
715
|
176.2000
|
XLON
|
05003050000158053-E0PpFEIssXgb
|
|
13:53:13
|
2,410
|
176.2000
|
XLON
|
05003050000158053-E0PpFEIssXgZ
|
|
13:55:45
|
2,024
|
176.1000
|
XLON
|
05003050000160646-E0PpFEIssZko
|
|
13:56:46
|
2,631
|
176.0500
|
XLON
|
05003050000159926-E0PpFEIssajZ
|
|
13:56:46
|
1,447
|
176.1500
|
XLON
|
05003050000161375-E0PpFEIssaiy
|
|
13:56:46
|
1,387
|
176.1500
|
XLON
|
05003050000161375-E0PpFEIssaj0
|
|
13:57:50
|
2,721
|
176.3000
|
XLON
|
07003070000161659-E0PpFEIssbex
|
|
13:58:05
|
2,302
|
176.2000
|
XLON
|
07003070000161304-E0PpFEIssbmD
|
|
13:58:05
|
2,930
|
176.2500
|
XLON
|
05003050000161585-E0PpFEIssbm2
|
|
14:01:58
|
2,654
|
176.5500
|
XLON
|
07003070000163921-E0PpFEIssfHl
|
|
14:03:58
|
2,216
|
176.5000
|
XLON
|
05003050000163921-E0PpFEIsshgC
|
|
14:03:58
|
1,434
|
176.5000
|
XLON
|
05003050000163921-E0PpFEIsshgE
|
|
14:05:43
|
2,434
|
176.4500
|
XLON
|
07003070000163673-E0PpFEIssjHb
|
|
14:07:15
|
1,276
|
176.5000
|
XLON
|
07003070000166617-E0PpFEIsskrJ
|
|
14:07:15
|
2,349
|
176.5000
|
XLON
|
07003070000166617-E0PpFEIsskrL
|
|
14:07:26
|
3,077
|
176.4500
|
XLON
|
07003070000166600-E0PpFEIssl2O
|
|
14:08:19
|
2,543
|
176.3500
|
XLON
|
07003070000164834-E0PpFEIsslnO
|
|
14:08:56
|
2,630
|
176.4000
|
XLON
|
05003050000167859-E0PpFEIssmKA
|
|
14:09:14
|
3,156
|
176.3500
|
XLON
|
07003070000167623-E0PpFEIssmb3
|
|
14:10:26
|
2,567
|
176.3500
|
XLON
|
07003070000168601-E0PpFEIssnd7
|
|
14:10:37
|
1,177
|
176.3000
|
XLON
|
07003070000168518-E0PpFEIssnkM
|
|
14:10:37
|
1,392
|
176.3000
|
XLON
|
07003070000168518-E0PpFEIssnkQ
|
|
14:10:59
|
3,036
|
176.2500
|
XLON
|
05003050000168755-E0PpFEIssnv9
|
|
14:12:45
|
2,082
|
176.2000
|
XLON
|
05003050000169937-E0PpFEIssphV
|
|
14:13:05
|
1,784
|
176.1500
|
XLON
|
05003050000169588-E0PpFEIsspth
|
|
14:14:45
|
1,790
|
176.1500
|
XLON
|
07003070000170533-E0PpFEIssrHx
|
|
14:21:14
|
2,511
|
176.5000
|
XLON
|
05003050000174128-E0PpFEIssy6B
|
|
14:21:54
|
3,566
|
176.5000
|
XLON
|
05003050000174637-E0PpFEIssynl
|
|
14:24:01
|
3,323
|
176.5000
|
XLON
|
05003050000175471-E0PpFEIst0XB
|
|
14:24:02
|
3,263
|
176.4500
|
XLON
|
07003070000173537-E0PpFEIst0ZO
|
|
14:27:15
|
3,226
|
176.6500
|
XLON
|
07003070000176887-E0PpFEIst3hy
|
|
14:28:18
|
2,739
|
176.6500
|
XLON
|
07003070000177388-E0PpFEIst4vM
|
|
14:29:09
|
2,725
|
176.7000
|
XLON
|
05003050000178717-E0PpFEIst5sZ
|
|
14:29:30
|
1,402
|
176.6000
|
XLON
|
07003070000176032-E0PpFEIst6KR
|
|
14:29:30
|
1,544
|
176.6500
|
XLON
|
05003050000178341-E0PpFEIst6JA
|
|
14:29:30
|
545
|
176.6500
|
XLON
|
05003050000178341-E0PpFEIst6J8
|
|
14:29:30
|
127
|
176.6500
|
XLON
|
05003050000178341-E0PpFEIst6It
|
|
14:29:30
|
262
|
176.6500
|
XLON
|
05003050000178341-E0PpFEIst6J1
|
|
14:29:50
|
560
|
176.5500
|
XLON
|
05003050000179307-E0PpFEIst6jq
|
|
14:29:50
|
2,408
|
176.6000
|
XLON
|
07003070000176032-E0PpFEIst6j4
|
|
14:30:25
|
5,156
|
176.7000
|
XLON
|
05003050000180502-E0PpFEIst9Sw
|
|
14:30:25
|
5,586
|
176.6500
|
XLON
|
05003050000180381-E0PpFEIst9T9
|
|
14:31:47
|
3,167
|
176.7500
|
XLON
|
07003070000180967-E0PpFEIstDoj
|
|
14:34:03
|
522
|
176.9500
|
XLON
|
05003050000185095-E0PpFEIstJc3
|
|
14:34:03
|
2,330
|
176.9500
|
XLON
|
05003050000185095-E0PpFEIstJc8
|
|
14:34:28
|
2,618
|
176.9000
|
XLON
|
07003070000185728-E0PpFEIstKa9
|
|
14:34:40
|
3,350
|
176.8500
|
XLON
|
05003050000184920-E0PpFEIstL9C
|
|
14:35:23
|
2,649
|
176.8000
|
XLON
|
05003050000184778-E0PpFEIstMaE
|
|
14:35:23
|
3,194
|
176.8500
|
XLON
|
07003070000186640-E0PpFEIstMZp
|
|
14:35:56
|
1,879
|
176.8000
|
XLON
|
07003070000187486-E0PpFEIstO94
|
|
14:37:12
|
43
|
176.7000
|
XLON
|
05003050000186661-E0PpFEIstRqb
|
|
14:37:12
|
3,390
|
176.7000
|
XLON
|
05003050000186661-E0PpFEIstRqZ
|
|
14:37:38
|
2,667
|
176.7000
|
XLON
|
05003050000189146-E0PpFEIstSv4
|
|
14:37:43
|
2,922
|
176.6000
|
XLON
|
05003050000187595-E0PpFEIstTAo
|
|
14:38:36
|
2,955
|
176.7500
|
XLON
|
07003070000189987-E0PpFEIstVas
|
|
14:39:21
|
3,777
|
176.7500
|
XLON
|
05003050000190655-E0PpFEIstWsl
|
|
14:41:38
|
31
|
176.8000
|
XLON
|
07003070000192830-E0PpFEIstbpY
|
|
14:41:38
|
47
|
176.8000
|
XLON
|
07003070000192830-E0PpFEIstbpa
|
|
14:42:04
|
3,858
|
176.7000
|
XLON
|
05003050000191503-E0PpFEIstcdn
|
|
14:43:43
|
690
|
176.8000
|
XLON
|
05003050000194730-E0PpFEIstfp4
|
|
14:43:43
|
1,510
|
176.8000
|
XLON
|
07003070000194477-E0PpFEIstfp2
|
|
14:43:43
|
2,159
|
176.8000
|
XLON
|
05003050000194730-E0PpFEIstfp6
|
|
14:43:43
|
1,919
|
176.8000
|
XLON
|
07003070000194477-E0PpFEIstfos
|
|
14:45:30
|
2,823
|
176.7500
|
XLON
|
05003050000196186-E0PpFEIsticz
|
|
14:45:50
|
1,259
|
176.7000
|
XLON
|
05003050000194499-E0PpFEIstjLk
|
|
14:45:50
|
1,256
|
176.7000
|
XLON
|
05003050000194499-E0PpFEIstjLm
|
|
14:46:39
|
1,000
|
176.7000
|
XLON
|
07003070000197316-E0PpFEIstl3v
|
|
14:46:39
|
1,594
|
176.7000
|
XLON
|
07003070000197316-E0PpFEIstl3x
|
|
14:47:33
|
2,842
|
176.6000
|
XLON
|
07003070000195271-E0PpFEIstmih
|
|
14:48:21
|
3,166
|
176.6000
|
XLON
|
07003070000198858-E0PpFEIstnz3
|
|
14:48:35
|
3,411
|
176.5500
|
XLON
|
05003050000196867-E0PpFEIstoYh
|
|
14:48:35
|
401
|
176.5500
|
XLON
|
05003050000196867-E0PpFEIstoYX
|
|
14:48:35
|
146
|
176.5500
|
XLON
|
05003050000196867-E0PpFEIstoYZ
|
|
14:48:35
|
1,323
|
176.6000
|
XLON
|
07003070000199143-E0PpFEIstoWp
|
|
14:48:35
|
3,023
|
176.6000
|
XLON
|
07003070000199143-E0PpFEIstoWv
|
|
14:50:01
|
3,862
|
176.4000
|
XLON
|
05003050000199917-E0PpFEIstrL7
|
|
14:50:01
|
3,674
|
176.4500
|
XLON
|
05003050000197771-E0PpFEIstrKZ
|
|
14:50:14
|
591
|
176.4000
|
XLON
|
07003070000200663-E0PpFEIstruO
|
|
14:51:04
|
2,993
|
176.3500
|
XLON
|
05003050000200878-E0PpFEIsttT0
|
|
14:51:42
|
2,982
|
176.3500
|
XLON
|
05003050000202141-E0PpFEIstvDH
|
|
14:52:08
|
2,999
|
176.3500
|
XLON
|
05003050000202396-E0PpFEIstw8F
|
|
14:52:08
|
4,199
|
176.3500
|
XLON
|
07003070000202231-E0PpFEIstw8B
|
|
14:52:25
|
3,292
|
176.2500
|
XLON
|
07003070000200664-E0PpFEIstx4H
|
|
14:53:54
|
2,937
|
176.3000
|
XLON
|
07003070000203822-E0PpFEIsu05L
|
|
14:57:15
|
3,504
|
176.2500
|
XLON
|
05003050000205883-E0PpFEIsu6AY
|
|
14:57:40
|
3,000
|
176.2500
|
XLON
|
05003050000207200-E0PpFEIsu6ib
|
|
14:57:40
|
1,078
|
176.2500
|
XLON
|
05003050000207200-E0PpFEIsu6id
|
|
14:57:56
|
3,281
|
176.2000
|
XLON
|
07003070000203505-E0PpFEIsu72V
|
|
14:58:02
|
2,937
|
176.1500
|
XLON
|
05003050000204007-E0PpFEIsu7Cz
|
|
14:59:59
|
24
|
176.1500
|
XLON
|
07003070000208929-E0PpFEIsuB3p
|
|
14:59:59
|
24
|
176.1500
|
XLON
|
07003070000208929-E0PpFEIsuB3r
|
|
14:59:59
|
1,000
|
176.1500
|
XLON
|
07003070000208929-E0PpFEIsuB3t
|
|
15:00:02
|
3,560
|
176.0500
|
XLON
|
05003050000208032-E0PpFEIsuBKG
|
|
15:01:11
|
1,739
|
176.0000
|
XLON
|
07003070000209206-E0PpFEIsuEx4
|
|
15:01:38
|
2,479
|
176.0500
|
XLON
|
05003050000210652-E0PpFEIsuGDT
|
|
15:03:05
|
3,269
|
176.1500
|
XLON
|
05003050000211850-E0PpFEIsuJW4
|
|
15:03:42
|
3,293
|
176.0000
|
XLON
|
07003070000209206-E0PpFEIsuL8c
|
|
15:03:42
|
4,410
|
176.1000
|
XLON
|
05003050000212345-E0PpFEIsuL7Q
|
|
15:03:42
|
4,451
|
176.0500
|
XLON
|
05003050000210963-E0PpFEIsuL7x
|
|
15:06:04
|
3,033
|
175.8500
|
XLON
|
07003070000213349-E0PpFEIsuRcX
|
|
15:06:04
|
3,523
|
175.9000
|
XLON
|
07003070000212666-E0PpFEIsuRbx
|
|
15:06:04
|
3,014
|
175.9500
|
XLON
|
07003070000214191-E0PpFEIsuRbc
|
|
15:07:05
|
1,960
|
175.8000
|
XLON
|
05003050000215218-E0PpFEIsuU0K
|
|
15:07:05
|
2,237
|
175.8000
|
XLON
|
05003050000215218-E0PpFEIsuU0N
|
|
15:09:16
|
31
|
175.8500
|
XLON
|
07003070000216983-E0PpFEIsuYU3
|
|
15:09:16
|
1,000
|
175.8500
|
XLON
|
07003070000216983-E0PpFEIsuYU5
|
|
15:09:16
|
3,270
|
175.8500
|
XLON
|
07003070000216983-E0PpFEIsuYU7
|
|
15:11:13
|
3,605
|
175.9000
|
XLON
|
07003070000217819-E0PpFEIsucJM
|
|
15:11:30
|
3,605
|
175.8500
|
XLON
|
05003050000217987-E0PpFEIsuci3
|
|
15:12:20
|
3,694
|
175.8500
|
XLON
|
07003070000219256-E0PpFEIsueNl
|
|
15:13:34
|
49
|
175.9000
|
XLON
|
07003070000220566-E0PpFEIsuhFl
|
|
15:14:24
|
2,990
|
175.9000
|
XLON
|
05003050000221360-E0PpFEIsuiYK
|
|
15:15:30
|
3,574
|
175.9500
|
XLON
|
05003050000222114-E0PpFEIsukYN
|
|
15:15:30
|
2,075
|
175.9500
|
XLON
|
07003070000221922-E0PpFEIsukYP
|
|
15:15:30
|
1,530
|
175.9500
|
XLON
|
07003070000221922-E0PpFEIsukYR
|
|
15:16:13
|
3,873
|
175.8500
|
XLON
|
05003050000222303-E0PpFEIsultt
|
|
15:16:13
|
3,149
|
175.8500
|
XLON
|
07003070000221706-E0PpFEIsultn
|
|
15:17:28
|
3,706
|
175.8500
|
XLON
|
07003070000223153-E0PpFEIsuoAo
|
|
15:18:40
|
3,407
|
175.8500
|
XLON
|
05003050000224626-E0PpFEIsuqPH
|
|
15:20:00
|
3,706
|
175.8000
|
XLON
|
05003050000223351-E0PpFEIsusX1
|
|
15:20:16
|
3,474
|
175.7500
|
XLON
|
05003050000226017-E0PpFEIsutS6
|
|
15:20:26
|
2,170
|
175.7000
|
XLON
|
07003070000225773-E0PpFEIsutzw
|
|
15:20:26
|
1,915
|
175.7000
|
XLON
|
07003070000225773-E0PpFEIsutzg
|
|
15:21:47
|
1,700
|
175.7000
|
XLON
|
07003070000226416-E0PpFEIsuwf1
|
|
15:23:46
|
2,466
|
175.8000
|
XLON
|
07003070000228308-E0PpFEIsv0Dp
|
|
15:23:46
|
630
|
175.8000
|
XLON
|
07003070000228308-E0PpFEIsv0Dr
|
|
15:24:21
|
3,109
|
175.8000
|
XLON
|
05003050000229246-E0PpFEIsv113
|
|
15:25:15
|
4,050
|
175.8000
|
XLON
|
05003050000229977-E0PpFEIsv2Uz
|
|
15:26:05
|
2,299
|
175.8000
|
XLON
|
07003070000230362-E0PpFEIsv43j
|
|
15:26:26
|
3,158
|
175.7500
|
XLON
|
05003050000227965-E0PpFEIsv4yM
|
|
15:26:41
|
2,425
|
175.8000
|
XLON
|
07003070000230797-E0PpFEIsv5Ua
|
|
15:28:09
|
4,802
|
175.7500
|
XLON
|
07003070000231110-E0PpFEIsv7en
|
|
15:28:10
|
4,481
|
175.6000
|
XLON
|
05003050000231304-E0PpFEIsv7j2
|
|
15:28:10
|
3,106
|
175.7000
|
XLON
|
05003050000227942-E0PpFEIsv7hY
|
|
15:29:15
|
4,877
|
175.6000
|
XLON
|
07003070000232391-E0PpFEIsv9P5
|
|
15:29:15
|
4,877
|
175.6000
|
XLON
|
07003070000232392-E0PpFEIsv9P7
|
|
15:31:37
|
3,285
|
175.6500
|
XLON
|
07003070000234614-E0PpFEIsvDyO
|
|
15:31:37
|
3,300
|
175.6500
|
XLON
|
05003050000234745-E0PpFEIsvDyS
|
|
15:31:37
|
1,836
|
175.6500
|
XLON
|
07003070000234614-E0PpFEIsvDyQ
|
|
15:31:59
|
1,589
|
175.5000
|
XLON
|
05003050000235270-E0PpFEIsvEgE
|
|
15:31:59
|
2,489
|
175.5000
|
XLON
|
05003050000235270-E0PpFEIsvEgG
|
|
15:31:59
|
3,345
|
175.5500
|
XLON
|
05003050000234382-E0PpFEIsvEfW
|
|
15:33:38
|
3,579
|
175.7000
|
XLON
|
05003050000236723-E0PpFEIsvHN2
|
|
15:33:40
|
1,702
|
175.6500
|
XLON
|
07003070000236448-E0PpFEIsvHTu
|
|
15:33:40
|
2,018
|
175.6500
|
XLON
|
05003050000236724-E0PpFEIsvHU0
|
|
15:33:49
|
1,954
|
175.6000
|
XLON
|
07003070000236562-E0PpFEIsvHsT
|
|
15:33:49
|
1,427
|
175.6000
|
XLON
|
07003070000236562-E0PpFEIsvHsW
|
|
15:35:36
|
867
|
175.4000
|
XLON
|
07003070000237327-E0PpFEIsvLZ5
|
|
15:35:36
|
2,399
|
175.4000
|
XLON
|
07003070000237327-E0PpFEIsvLZ9
|
|
15:37:43
|
3,300
|
175.5000
|
XLON
|
05003050000240283-E0PpFEIsvP18
|
|
15:37:43
|
3,310
|
175.5000
|
XLON
|
07003070000240077-E0PpFEIsvP14
|
|
15:39:03
|
4,080
|
175.6000
|
XLON
|
05003050000241307-E0PpFEIsvRAP
|
|
15:39:04
|
3,325
|
175.5500
|
XLON
|
07003070000241101-E0PpFEIsvRBX
|
|
15:41:54
|
3,649
|
175.6000
|
XLON
|
05003050000243515-E0PpFEIsvW1r
|
|
15:42:36
|
2,961
|
175.6000
|
XLON
|
07003070000243725-E0PpFEIsvWqb
|
|
15:43:31
|
3,887
|
175.5500
|
XLON
|
07003070000243081-E0PpFEIsvY0D
|
|
15:43:31
|
46
|
175.6500
|
XLON
|
07003070000244392-E0PpFEIsvXzI
|
|
15:43:31
|
1,273
|
175.6500
|
XLON
|
07003070000244392-E0PpFEIsvXzK
|
|
15:43:31
|
30
|
175.6500
|
XLON
|
07003070000244392-E0PpFEIsvXzM
|
|
15:43:31
|
1,273
|
175.6500
|
XLON
|
07003070000244392-E0PpFEIsvXzO
|
|
15:45:11
|
4,868
|
175.6000
|
XLON
|
05003050000245750-E0PpFEIsvaRh
|
|
15:45:11
|
4,543
|
175.6000
|
XLON
|
07003070000245484-E0PpFEIsvaRj
|
|
15:45:46
|
2,111
|
175.6500
|
XLON
|
07003070000245811-E0PpFEIsvbMT
|
|
15:45:46
|
1,468
|
175.6500
|
XLON
|
07003070000245811-E0PpFEIsvbMV
|
|
15:45:46
|
3,579
|
175.7000
|
XLON
|
07003070000245829-E0PpFEIsvbLp
|
|
15:46:00
|
3,905
|
175.6000
|
XLON
|
05003050000246084-E0PpFEIsvbi2
|
|
15:47:26
|
3,495
|
175.6500
|
XLON
|
05003050000247797-E0PpFEIsvdfK
|
|
15:50:26
|
4,174
|
176.0000
|
XLON
|
05003050000249900-E0PpFEIsvi4P
|
|
15:50:26
|
4,495
|
176.0500
|
XLON
|
07003070000249624-E0PpFEIsvi3w
|
|
15:51:46
|
2,221
|
176.2500
|
XLON
|
05003050000250940-E0PpFEIsvk6E
|
|
15:52:16
|
3,255
|
176.3000
|
XLON
|
07003070000250876-E0PpFEIsvkml
|
|
15:53:20
|
2,846
|
176.4000
|
XLON
|
05003050000252331-E0PpFEIsvmUp
|
|
15:53:20
|
3,874
|
176.3500
|
XLON
|
05003050000251610-E0PpFEIsvmVF
|
|
15:53:37
|
3,477
|
176.3000
|
XLON
|
07003070000252403-E0PpFEIsvmsK
|
|
15:53:44
|
4,742
|
176.2500
|
XLON
|
05003050000252688-E0PpFEIsvn0P
|
|
15:57:05
|
3,254
|
176.4000
|
XLON
|
07003070000254978-E0PpFEIsvrTN
|
|
15:57:36
|
100
|
176.4500
|
XLON
|
05003050000255892-E0PpFEIsvsHf
|
|
15:57:36
|
1,273
|
176.4500
|
XLON
|
05003050000255892-E0PpFEIsvsHh
|
|
15:58:18
|
2,127
|
176.4000
|
XLON
|
07003070000256216-E0PpFEIsvtUJ
|
|
15:58:23
|
5,121
|
176.3500
|
XLON
|
07003070000254413-E0PpFEIsvtek
|
|
15:59:23
|
3,604
|
176.3500
|
XLON
|
05003050000257226-E0PpFEIsvvD1
|
|
15:59:49
|
3,236
|
176.3000
|
XLON
|
07003070000254977-E0PpFEIsvw3E
|
|
15:59:49
|
3,919
|
176.2500
|
XLON
|
07003070000256435-E0PpFEIsvw3a
|
|
15:59:49
|
3,519
|
176.2500
|
XLON
|
07003070000256917-E0PpFEIsvw3c
|
|
15:59:51
|
4,287
|
176.2000
|
XLON
|
05003050000257615-E0PpFEIsvwBK
|
|
16:00:34
|
2,875
|
176.3500
|
XLON
|
05003050000258278-E0PpFEIsvyVI
|
|
16:00:34
|
4,248
|
176.3500
|
XLON
|
07003070000257973-E0PpFEIsvyVG
|
|
16:00:34
|
393
|
176.3500
|
XLON
|
05003050000258278-E0PpFEIsvyVK
|
|
16:01:24
|
3,655
|
176.3500
|
XLON
|
07003070000258511-E0PpFEIsw0rg
|
|
16:02:14
|
3,319
|
176.3500
|
XLON
|
05003050000259716-E0PpFEIsw36x
|
|
16:02:28
|
4,012
|
176.3500
|
XLON
|
05003050000260088-E0PpFEIsw3ex
|
|
16:02:28
|
2,257
|
176.3500
|
XLON
|
07003070000259665-E0PpFEIsw3en
|
|
16:04:17
|
3,348
|
176.4500
|
XLON
|
07003070000261408-E0PpFEIsw86p
|
|
16:04:26
|
4,632
|
176.4000
|
XLON
|
07003070000260699-E0PpFEIsw8Iu
|
|
16:04:26
|
838
|
176.4000
|
XLON
|
07003070000260699-E0PpFEIsw8Iw
|
|
16:04:38
|
2,034
|
176.3500
|
XLON
|
05003050000260928-E0PpFEIsw8gt
|
|
16:04:38
|
2,248
|
176.3500
|
XLON
|
05003050000261030-E0PpFEIsw8gx
|
|
16:05:24
|
4,531
|
176.5500
|
XLON
|
05003050000262602-E0PpFEIsw9yd
|
|
16:06:42
|
3,433
|
176.6000
|
XLON
|
07003070000262904-E0PpFEIswCBN
|
|
16:07:03
|
3,813
|
176.5000
|
XLON
|
05003050000262438-E0PpFEIswCw6
|
|
16:07:03
|
5,401
|
176.5500
|
XLON
|
05003050000264009-E0PpFEIswCvS
|
|
16:07:59
|
3,806
|
176.4000
|
XLON
|
07003070000263396-E0PpFEIswEeX
|
|
16:08:49
|
4,457
|
176.5000
|
XLON
|
05003050000265356-E0PpFEIswGRn
|
|
16:08:55
|
4,737
|
176.4000
|
XLON
|
05003050000265321-E0PpFEIswGb7
|
|
16:08:55
|
4,085
|
176.3500
|
XLON
|
07003070000265016-E0PpFEIswGbK
|
|
16:11:54
|
4,112
|
176.5000
|
XLON
|
05003050000268017-E0PpFEIswLrU
|
|
16:12:16
|
1,836
|
176.5500
|
XLON
|
05003050000268389-E0PpFEIswMXS
|
|
16:12:34
|
4,032
|
176.5500
|
XLON
|
07003070000268256-E0PpFEIswN81
|
|
16:12:40
|
1,714
|
176.5000
|
XLON
|
05003050000268117-E0PpFEIswNLH
|
|
16:13:16
|
1,762
|
176.4500
|
XLON
|
05003050000267905-E0PpFEIswOWA
|
|
16:13:16
|
2,216
|
176.4500
|
XLON
|
07003070000267537-E0PpFEIswOW8
|
|
16:14:05
|
3,670
|
176.4500
|
XLON
|
07003070000269531-E0PpFEIswPhC
|
|
16:14:11
|
2,393
|
176.4000
|
XLON
|
05003050000269902-E0PpFEIswPx1
|
|
16:14:11
|
1,961
|
176.4000
|
XLON
|
07003070000268022-E0PpFEIswPwx
|
|
16:14:13
|
5,138
|
176.3500
|
XLON
|
07003070000269532-E0PpFEIswQ2o
|
|
16:15:38
|
1,877
|
176.2500
|
XLON
|
07003070000270973-E0PpFEIswSz2
|
|
16:15:38
|
4,104
|
176.2500
|
XLON
|
05003050000271364-E0PpFEIswSz6
|
|
16:15:38
|
2,637
|
176.2500
|
XLON
|
07003070000270973-E0PpFEIswSz4
|
|
16:17:28
|
4,103
|
176.3000
|
XLON
|
05003050000271838-E0PpFEIswWFr
|
|
16:18:45
|
610
|
176.3000
|
XLON
|
05003050000272063-E0PpFEIswYBD
|
|
16:18:45
|
4,483
|
176.3000
|
XLON
|
05003050000272063-E0PpFEIswYBR
|
|
16:19:02
|
3,949
|
176.3000
|
XLON
|
07003070000271701-E0PpFEIswYex
|
|
16:19:58
|
4,676
|
176.3000
|
XLON
|
05003050000272210-E0PpFEIswZsp
|
|
16:20:10
|
3,602
|
176.3000
|
XLON
|
05003050000272361-E0PpFEIswaSH
|
|
16:20:20
|
5,145
|
176.2500
|
XLON
|
05003050000272382-E0PpFEIswagH
|
|
16:20:56
|
5,712
|
176.2500
|
XLON
|
05003050000272619-E0PpFEIswbhG
|
|
16:22:11
|
1,829
|
176.2500
|
XLON
|
07003070000272370-E0PpFEIswdEu
|
|
16:22:11
|
1,829
|
176.2500
|
XLON
|
07003070000272370-E0PpFEIswdEw
|
|
16:22:11
|
5,529
|
176.3000
|
XLON
|
05003050000272871-E0PpFEIswdET
|
|
16:22:38
|
2,975
|
176.2500
|
XLON
|
07003070000272370-E0PpFEIswdmE
|
|
16:23:44
|
6,500
|
176.3000
|
XLON
|
07003070000272678-E0PpFEIswf9r
|
|
16:24:07
|
4,998
|
176.2000
|
XLON
|
07003070000271966-E0PpFEIswg4Z
|
|
16:25:07
|
2,199
|
176.4000
|
XLON
|
07003070000273156-E0PpFEIswi6V
|
|
16:25:07
|
1,887
|
176.4000
|
XLON
|
07003070000273156-E0PpFEIswi6X
|
|
16:25:14
|
5,027
|
176.4000
|
XLON
|
07003070000273197-E0PpFEIswiMq
|
|
16:25:14
|
1,491
|
176.4000
|
XLON
|
07003070000273197-E0PpFEIswiMt
|
|
16:25:25
|
4,808
|
176.4000
|
XLON
|
05003050000273695-E0PpFEIswiil
|
|
16:26:20
|
4,866
|
176.5000
|
XLON
|
05003050000274007-E0PpFEIswk9r
|
|
16:26:54
|
6,186
|
176.4500
|
XLON
|
07003070000273693-E0PpFEIswl2m
|
|
16:27:00
|
5,353
|
176.4000
|
XLON
|
05003050000273821-E0PpFEIswlFJ
|
|
16:27:00
|
6,436
|
176.4000
|
XLON
|
05003050000274026-E0PpFEIswlFN
|
|
16:28:53
|
4,922
|
176.2000
|
XLON
|
05003050000274184-E0PpFEIswp4J
|
|
16:29:23
|
1,167
|
176.2000
|
XLON
|
07003070000274377-E0PpFEIswq8p
|
|
16:29:23
|
206
|
176.2000
|
XLON
|
07003070000274377-E0PpFEIswq8l
|
|
16:29:24
|
4
|
176.2000
|
XLON
|
07003070000274377-E0PpFEIswqAK
|
|
16:29:36
|
13
|
176.2000
|
XLON
|
07003070000274377-E0PpFEIswqf9
|
|
16:29:36
|
4,108
|
176.2000
|
XLON
|
07003070000274377-E0PpFEIswqfB
|
|
16:29:44
|
4,064
|
176.1500
|
XLON
|
05003050000274552-E0PpFEIswqyn
|
|
16:29:55
|
88
|
176.2000
|
XLON
|
07003070000274550-E0PpFEIswrrE
|
