Transaction in Own Shares

Centrica PLC

06 January 2026

 

Transactions in own shares Centrica plc 6 January 2026 Centrica plc announces that it purchased on 5 January 2026 (through J.P. Morgan Securities plc JPM) 1,121,853 Centrica plc ordinary shares of 6 14/81 pence each at a price of 172.9334 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 143,456,659 ordinary shares at a cost (excluding dealing and associated costs) of £243,698,978.28. Following the above purchase, Centrica plc holds 456,556,029 ordinary shares in treasury, and has 4,608,346,935 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 5 January 2026

Number of ordinary shares purchased: 1,121,853

Highest price paid: 174.5500p Lowest price paid: 170.9000p Volume weighted average price paid per share: 172.9334p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:41 2,734 174.5500 XLON 05003050000005112-E0PoWGoxHObA 08:02:41 2,279 174.5000 XLON 07003070000005092-E0PoWGoxHObH 08:02:47 389 174.3000 XLON 05003050000005032-E0PoWGoxHOoh 08:02:47 2,346 174.3000 XLON 05003050000005032-E0PoWGoxHOof 08:05:13 1,692 174.1000 XLON 07003070000005602-E0PoWGoxHUbZ 08:05:42 1,700 174.1000 XLON 05003050000006060-E0PoWGoxHW5v 08:05:42 768 174.1000 XLON 05003050000006060-E0PoWGoxHW5x 08:05:42 1,078 174.1000 XLON 05003050000006060-E0PoWGoxHW5z 08:06:00 1,462 174.1000 XLON 07003070000006128-E0PoWGoxHXE8 08:06:00 1,700 174.1000 XLON 07003070000006128-E0PoWGoxHXEA 08:06:41 3,153 173.9500 XLON 05003050000005320-E0PoWGoxHa0f 08:06:41 2,312 173.9500 XLON 07003070000005318-E0PoWGoxHa0h 08:08:02 100 174.0500 XLON 05003050000006525-E0PoWGoxHdbX 08:08:33 1,676 174.0500 XLON 05003050000006525-E0PoWGoxHeI0 08:08:43 1,689 174.0500 XLON 07003070000006628-E0PoWGoxHell 08:09:20 2,135 174.0500 XLON 07003070000006717-E0PoWGoxHfa3 08:09:31 1,713 173.9000 XLON 05003050000006472-E0PoWGoxHg1P 08:09:31 1,271 173.9500 XLON 05003050000006513-E0PoWGoxHg0w 08:09:31 430 173.9500 XLON 05003050000006513-E0PoWGoxHg0z 08:10:12 315 173.4000 XLON 07003070000006750-E0PoWGoxHhyg 08:10:12 1,678 173.4000 XLON 05003050000006750-E0PoWGoxHhyk 08:10:12 1,668 173.4000 XLON 07003070000006750-E0PoWGoxHhyi 08:11:38 1,499 173.6500 XLON 07003070000007155-E0PoWGoxHlsh 08:11:46 2,217 173.6000 XLON 07003070000007122-E0PoWGoxHm7A 08:11:49 2,247 173.5500 XLON 05003050000007055-E0PoWGoxHmFx 08:12:50 68 173.5000 XLON 05003050000007362-E0PoWGoxHog3 08:13:22 1,798 173.5000 XLON 05003050000007372-E0PoWGoxHpi3 08:13:22 2,343 173.5500 XLON 05003050000007395-E0PoWGoxHphJ 08:13:39 2,156 173.4000 XLON 05003050000007353-E0PoWGoxHq2S 08:13:44 1,947 173.3500 XLON 05003050000007348-E0PoWGoxHqBe 08:14:45 1,990 173.1500 XLON 07003070000007621-E0PoWGoxHsYq 08:16:09 1,519 173.2000 XLON 05003050000008599-E0PoWGoxHvNW 08:17:03 1,667 173.2000 XLON 05003050000009122-E0PoWGoxHxDM 08:17:03 1,947 173.1500 XLON 05003050000008575-E0PoWGoxHxDW 08:17:10 2,872 173.0500 XLON 05003050000007573-E0PoWGoxHxRK 08:17:45 1,890 173.1000 XLON 05003050000009463-E0PoWGoxHyYk 08:18:22 1,890 173.0500 XLON 05003050000009447-E0PoWGoxHzjm 08:19:46 2,607 172.8000 XLON 05003050000010169-E0PoWGoxI26n 08:19:46 2,363 172.7500 XLON 07003070000009428-E0PoWGoxI26s 08:21:00 1,626 172.6500 XLON 05003050000011101-E0PoWGoxI4h3 08:22:51 2,193 172.7000 XLON 05003050000012018-E0PoWGoxI7nV 08:25:40 2,005 172.8500 XLON 05003050000012780-E0PoWGoxICdt 08:25:44 2,154 172.8000 XLON 07003070000012790-E0PoWGoxICj9 08:25:44 188 172.8000 XLON 07003070000012790-E0PoWGoxICjB 08:25:50 1,789 172.7000 XLON 05003050000012720-E0PoWGoxICxQ 08:26:10 1,484 172.5000 XLON 07003070000013422-E0PoWGoxIDgo 08:26:10 1,655 172.5000 XLON 07003070000013422-E0PoWGoxIDgm 08:27:23 1,638 172.2500 XLON 07003070000013369-E0PoWGoxIFbP 08:27:23 2,610 172.2500 XLON 07003070000013323-E0PoWGoxIFay 08:27:23 485 172.2500 XLON 07003070000013369-E0PoWGoxIFb0 08:27:55 706 172.2500 XLON 07003070000014234-E0PoWGoxIGRO 08:27:55 1,104 172.2500 XLON 07003070000014234-E0PoWGoxIGRQ 08:29:37 2,389 172.4000 XLON 05003050000014847-E0PoWGoxIJ4D 08:32:39 2,251 172.4000 XLON 07003070000016396-E0PoWGoxIOGb 08:32:40 1,867 172.3500 XLON 05003050000016063-E0PoWGoxIOKz 08:34:16 1,861 172.2500 XLON 05003050000015783-E0PoWGoxIQhY 08:34:16 2,444 172.3000 XLON 07003070000017149-E0PoWGoxIQgl 08:36:10 2,063 172.3500 XLON 07003070000017914-E0PoWGoxITYd 08:36:10 2,980 172.4000 XLON 05003050000017896-E0PoWGoxITYC 08:36:10 2,136 172.4500 XLON 05003050000018213-E0PoWGoxITXL 08:38:04 2,048 172.3500 XLON 07003070000018875-E0PoWGoxIVvD 08:38:55 2,436 172.2500 XLON 05003050000018777-E0PoWGoxIWy7 08:38:55 2,355 172.3000 XLON 05003050000018806-E0PoWGoxIWxe 08:38:55 64 172.3000 XLON 05003050000018806-E0PoWGoxIWxg 08:39:44 1,648 172.2000 XLON 05003050000019481-E0PoWGoxIY2s 08:40:10 1,798 172.1500 XLON 05003050000019401-E0PoWGoxIYUr 08:41:19 2,735 171.9500 XLON 05003050000019976-E0PoWGoxIaAq 08:43:14 2,681 171.9000 XLON 07003070000020708-E0PoWGoxIcPl 08:44:29 1,898 171.8500 XLON 07003070000020633-E0PoWGoxIeRe 08:47:16 2,573 171.7500 XLON 07003070000021913-E0PoWGoxIjPi 08:47:16 1,978 171.8000 XLON 05003050000021991-E0PoWGoxIjOQ 08:48:25 1,978 171.7500 XLON 07003070000022746-E0PoWGoxIkcp 08:52:57 2,547 171.8500 XLON 05003050000024191-E0PoWGoxIqF8 08:52:57 2,155 171.9000 XLON 05003050000024232-E0PoWGoxIqEh 08:53:07 362 171.7000 XLON 07003070000024061-E0PoWGoxIqVh 08:54:11 1,996 171.7000 XLON 07003070000024061-E0PoWGoxIrij 08:54:50 2,426 171.6000 XLON 05003050000024780-E0PoWGoxIsRV 08:54:50 1,866 171.6500 XLON 07003070000024837-E0PoWGoxIsRC 08:56:00 37 171.4500 XLON 07003070000025336-E0PoWGoxItty 08:56:00 1 171.4500 XLON 07003070000025336-E0PoWGoxItu0 08:56:00 1,000 171.4500 XLON 07003070000025336-E0PoWGoxItu2 08:56:38 1,698 171.2500 XLON 07003070000024959-E0PoWGoxIuiO 08:57:19 649 171.0500 XLON 05003050000025316-E0PoWGoxIvg5 08:57:19 1,465 171.0500 XLON 05003050000025316-E0PoWGoxIvg7 08:58:35 1,636 170.9500 XLON 07003070000025961-E0PoWGoxIxa4 08:58:36 1,499 170.9000 XLON 07003070000025883-E0PoWGoxIxbN 09:00:13 1,619 171.1500 XLON 07003070000026830-E0PoWGoxJ0J3 09:00:18 1,498 171.1000 XLON 07003070000026783-E0PoWGoxJ0PX 09:00:37 1,798 171.0500 XLON 07003070000026434-E0PoWGoxJ0tL 09:03:12 2,565 171.3500 XLON 07003070000028767-E0PoWGoxJ4dk 09:03:13 515 171.3000 XLON 05003050000028453-E0PoWGoxJ4gG 09:03:13 1,836 171.3000 XLON 05003050000028453-E0PoWGoxJ4gI 09:05:47 55 171.7500 XLON 05003050000030301-E0PoWGoxJ8E8 09:05:47 1,000 171.7500 XLON 05003050000030301-E0PoWGoxJ8EA 09:05:47 171 171.7500 XLON 05003050000030301-E0PoWGoxJ8EC 09:05:47 2,687 171.6000 XLON 05003050000030244-E0PoWGoxJ8F8 09:06:05 1,936 171.5000 XLON 05003050000029973-E0PoWGoxJ8Y2 09:06:41 1,910 171.2500 XLON 05003050000030450-E0PoWGoxJ9NG 09:06:42 2,674 171.2000 XLON 07003070000030428-E0PoWGoxJ9O5 09:08:16 1,648 171.2000 XLON 07003070000031157-E0PoWGoxJBd4 09:13:07 2,318 171.6000 XLON 05003050000033136-E0PoWGoxJI1C 09:13:07 1,783 171.6500 XLON 07003070000033130-E0PoWGoxJI0R 09:13:07 1,797 171.7000 XLON 05003050000033271-E0PoWGoxJI08 09:15:11 2,326 171.7000 XLON 05003050000033810-E0PoWGoxJJkf 09:16:08 2,096 171.6000 XLON 07003070000034411-E0PoWGoxJKhG 09:16:49 8 171.5500 XLON 07003070000033790-E0PoWGoxJLSE 09:16:49 2,497 171.5500 XLON 07003070000033790-E0PoWGoxJLRz 09:23:26 1,881 171.9000 XLON 05003050000036851-E0PoWGoxJViC 09:24:25 43 171.9000 XLON 07003070000037215-E0PoWGoxJXHh 09:24:25 1,764 171.9000 XLON 07003070000037215-E0PoWGoxJXHj 09:24:25 1,881 171.8500 XLON 05003050000036697-E0PoWGoxJXIB 09:24:25 243 171.9000 XLON 07003070000037215-E0PoWGoxJXHf 09:28:33 2,547 171.9500 XLON 07003070000038881-E0PoWGoxJbsc 09:28:33 1,705 171.9000 XLON 05003050000038752-E0PoWGoxJbsm 09:28:53 2,547 171.5500 XLON 05003050000039147-E0PoWGoxJc9B 09:28:53 1,516 171.6500 XLON 05003050000037646-E0PoWGoxJc7w 09:30:12 2,547 171.6000 XLON 07003070000039299-E0PoWGoxJdAB 09:30:12 1,868 171.6500 XLON 07003070000039534-E0PoWGoxJd9k 09:35:05 1,587 171.6500 XLON 07003070000041606-E0PoWGoxJi0g 09:35:05 515 171.6500 XLON 07003070000041606-E0PoWGoxJi0e 09:36:56 1,918 171.8000 XLON 05003050000042181-E0PoWGoxJjoc 09:37:05 61 171.7500 XLON 07003070000042086-E0PoWGoxJjzz 09:37:05 2,149 171.7500 XLON 07003070000042086-E0PoWGoxJk01 09:42:51 2,010 171.8000 XLON 07003070000043908-E0PoWGoxJoFz 09:53:57 2,028 172.1500 XLON 05003050000048403-E0PoWGoxJxpz 09:54:15 2,082 172.1000 XLON 07003070000048229-E0PoWGoxJy4N 09:54:57 159 171.9500 XLON 05003050000048220-E0PoWGoxJyTs 09:54:57 2,302 171.9500 XLON 05003050000048220-E0PoWGoxJyTq 09:59:02 183 172.0000 XLON 07003070000050075-E0PoWGoxK2OO 10:00:01 1,900 172.0000 XLON 07003070000050413-E0PoWGoxK3X3 10:00:01 43 172.0000 XLON 07003070000050413-E0PoWGoxK3X1 10:00:11 2,195 171.9500 XLON 05003050000050031-E0PoWGoxK3oZ 10:00:16 1,878 171.9000 XLON 05003050000049133-E0PoWGoxK3yo 10:00:16 440 171.9000 XLON 05003050000049133-E0PoWGoxK3yl 10:04:19 1,659 171.9500 XLON 07003070000052064-E0PoWGoxK8Sx 10:04:20 2,883 171.9000 XLON 05003050000052238-E0PoWGoxK8Wv 10:04:46 2,422 171.8500 XLON 07003070000052089-E0PoWGoxK8v8 10:07:23 2,503 171.8500 XLON 07003070000052707-E0PoWGoxKB2B 10:08:24 2,450 171.9500 XLON 05003050000053565-E0PoWGoxKBrt 10:09:22 857 171.9500 XLON 05003050000053939-E0PoWGoxKCTn 10:09:22 1,565 171.9500 XLON 05003050000053939-E0PoWGoxKCTp 10:13:34 1,789 172.0500 XLON 05003050000054448-E0PoWGoxKFtN 10:16:13 2,580 172.1500 XLON 07003070000055602-E0PoWGoxKHxj 10:18:12 2,692 172.1000 XLON 07003070000055310-E0PoWGoxKJK4 10:22:02 1,978 172.0000 XLON 05003050000057677-E0PoWGoxKM0X 10:22:02 1,110 172.1000 XLON 07003070000057399-E0PoWGoxKLyz 10:22:02 539 172.1000 XLON 07003070000057399-E0PoWGoxKLzR 10:32:16 2,251 172.0000 XLON 07003070000060715-E0PoWGoxKUuL 10:36:24 1,427 172.2000 XLON 05003050000062429-E0PoWGoxKYDc 10:36:24 803 172.2000 XLON 05003050000062429-E0PoWGoxKYDe 10:45:34 2,386 172.5500 XLON 05003050000065971-E0PoWGoxKf7u 10:46:15 2,811 172.5500 XLON 05003050000066237-E0PoWGoxKfrX 10:46:15 53 172.5500 XLON 05003050000066237-E0PoWGoxKfrZ 10:48:53 2,713 172.5000 XLON 07003070000065620-E0PoWGoxKhlk 10:54:30 3,216 172.8000 XLON 07003070000069030-E0PoWGoxKmBd 10:56:05 2,290 172.8000 XLON 07003070000069485-E0PoWGoxKnD2 10:56:30 2,336 172.7000 XLON 05003050000068986-E0PoWGoxKnW2 11:09:10 3,081 172.9500 XLON 07003070000073371-E0PoWGoxKxXw 11:15:40 3,080 173.0000 XLON 05003050000076589-E0PoWGoxL1Zy 11:15:59 2,140 172.9500 XLON 05003050000076302-E0PoWGoxL1nE 11:16:13 1,101 172.9500 XLON 07003070000076861-E0PoWGoxL22s 11:17:45 2,560 173.0500 XLON 07003070000077440-E0PoWGoxL2nc 11:29:28 510 173.1500 XLON 07003070000078800-E0PoWGoxLBXp 11:29:28 1,021 173.1500 XLON 07003070000078800-E0PoWGoxLBXr 11:31:23 2,160 173.0000 XLON 05003050000082400-E0PoWGoxLCzX 11:35:42 3,424 173.0000 XLON 07003070000083525-E0PoWGoxLG7a 11:38:21 2,480 173.0000 XLON 05003050000084603-E0PoWGoxLHtE 11:39:05 1,788 172.9500 XLON 05003050000082861-E0PoWGoxLIPG 11:39:50 1,574 172.8500 XLON 05003050000082746-E0PoWGoxLIzo 11:46:14 2,574 173.2000 XLON 07003070000086639-E0PoWGoxLOkf 11:51:05 1,677 173.3500 XLON 05003050000088068-E0PoWGoxLSRu 11:55:05 2,478 173.1500 XLON 05003050000088575-E0PoWGoxLUeX 11:56:32 43 173.1500 XLON 05003050000088952-E0PoWGoxLVWz 11:56:32 2,746 173.1500 XLON 05003050000088952-E0PoWGoxLVX1 12:02:36 2,076 173.1500 XLON 05003050000090002-E0PoWGoxLa40 12:06:05 1,998 173.1000 XLON 05003050000090874-E0PoWGoxLcsE 12:06:05 477 173.1000 XLON 05003050000090874-E0PoWGoxLcsG 12:10:17 3,031 173.2000 XLON 05003050000091590-E0PoWGoxLezv 12:10:35 3,031 173.1500 XLON 07003070000091272-E0PoWGoxLf9u 12:12:32 1,555 173.0500 XLON 05003050000091966-E0PoWGoxLgCN 12:13:27 1,711 172.9500 XLON 07003070000091674-E0PoWGoxLgdU 12:17:54 1,772 173.0500 XLON 07003070000092741-E0PoWGoxLjGi 12:17:54 3,708 173.1000 XLON 05003050000093047-E0PoWGoxLjG9 12:25:16 3,079 173.1500 XLON 05003050000094379-E0PoWGoxLomK 12:28:32 3,210 173.5000 XLON 07003070000094675-E0PoWGoxLrNb 12:37:10 63 173.8500 XLON 07003070000096278-E0PoWGoxLyXt 12:39:21 4,932 173.9000 XLON 07003070000096749-E0PoWGoxM0L8 12:47:08 3,433 173.9000 XLON 05003050000098285-E0PoWGoxM6e7 12:48:32 2,024 173.8500 XLON 07003070000098227-E0PoWGoxM7W8 12:48:32 1,775 173.8500 XLON 07003070000098567-E0PoWGoxM7WC 12:50:19 2,056 173.8000 XLON 07003070000097167-E0PoWGoxM8V3 12:50:19 1,854 173.8000 XLON 07003070000098458-E0PoWGoxM8V5 12:55:23 1,498 173.7500 XLON 07003070000099407-E0PoWGoxMBdZ 12:55:23 1,434 173.7500 XLON 07003070000099407-E0PoWGoxMBdb 12:55:23 503 173.7000 XLON 05003050000099367-E0PoWGoxMBe7 12:55:23 1,188 173.7000 XLON 05003050000099367-E0PoWGoxMBeE 12:56:19 3,723 173.7000 XLON 05003050000100260-E0PoWGoxMCIl 12:56:19 2,730 173.7500 XLON 07003070000099904-E0PoWGoxMCII 13:00:49 2,330 173.8500 XLON 05003050000100918-E0PoWGoxMFi6 13:00:56 3,590 173.8000 XLON 07003070000100516-E0PoWGoxMGGB 13:06:41 118 173.8500 XLON 05003050000102209-E0PoWGoxMKHV 13:06:41 586 173.8500 XLON 05003050000102209-E0PoWGoxMKHZ 13:06:41 2,847 173.8500 XLON 05003050000102209-E0PoWGoxMKHP 13:08:35 2,919 173.8000 XLON 05003050000101932-E0PoWGoxMLF6 13:08:35 686 173.8000 XLON 05003050000101932-E0PoWGoxMLF8 13:09:10 2,523 173.7500 XLON 05003050000101249-E0PoWGoxMLXJ 13:20:32 3,591 174.1500 XLON 07003070000104736-E0PoWGoxMTQL 13:22:57 1,854 174.1500 XLON 07003070000105285-E0PoWGoxMVNT 13:26:22 3,469 174.3000 XLON 07003070000105986-E0PoWGoxMXOW 13:27:44 4,083 174.3000 XLON 05003050000106620-E0PoWGoxMXzz 13:28:32 2,676 174.3500 XLON 07003070000106368-E0PoWGoxMYOX 13:36:32 2,737 174.3000 XLON 07003070000108177-E0PoWGoxMftA 13:38:17 2,105 174.2500 XLON 05003050000108508-E0PoWGoxMh0i 13:43:19 3,517 174.2500 XLON 07003070000109341-E0PoWGoxMkYN 13:44:05 609 174.2000 XLON 05003050000109118-E0PoWGoxMkva 13:44:05 3,221 174.2000 XLON 05003050000109118-E0PoWGoxMkvd 13:45:49 2,105 174.1500 XLON 07003070000108178-E0PoWGoxMlpA 13:47:14 3,042 174.1500 XLON 05003050000110345-E0PoWGoxMmwV 13:47:14 3,260 174.1500 XLON 07003070000110045-E0PoWGoxMmwT 13:50:37 1,665 174.2500 XLON 07003070000110628-E0PoWGoxMpuz 13:51:17 1,997 174.2000 XLON 07003070000110492-E0PoWGoxMqvI 13:56:32 1,720 174.1500 XLON 05003050000111697-E0PoWGoxMuTI 13:56:32 1,832 174.1500 XLON 07003070000110410-E0PoWGoxMuTE 13:56:32 2,657 174.1000 XLON 05003050000111349-E0PoWGoxMuTi 13:58:15 2,551 174.0000 XLON 07003070000112034-E0PoWGoxMwE2 13:58:15 2,319 174.0500 XLON 05003050000112367-E0PoWGoxMwDG 13:58:58 2,783 173.9000 XLON 05003050000112368-E0PoWGoxMwjA 14:00:36 2,432 173.8500 XLON 05003050000113179-E0PoWGoxMyQA 14:06:17 1 174.1000 XLON 07003070000114454-E0PoWGoxN3a0 14:07:56 989 174.1000 XLON 05003050000115140-E0PoWGoxN526 14:07:56 67 174.1000 XLON 05003050000115140-E0PoWGoxN528 14:07:56 1,421 174.1000 XLON 05003050000115140-E0PoWGoxN52A 14:08:47 2,799 174.1000 XLON 07003070000114903-E0PoWGoxN5nE 14:13:13 3,303 174.3500 XLON 05003050000116347-E0PoWGoxN9wN 14:13:33 3,737 174.3000 XLON 07003070000115976-E0PoWGoxNA7V 14:15:14 3,374 174.3500 XLON 07003070000116454-E0PoWGoxNBTU 14:16:09 41 174.3000 XLON 07003070000116395-E0PoWGoxNCKs 14:16:09 3,027 174.3000 XLON 07003070000116395-E0PoWGoxNCKq 14:18:46 4,339 174.3000 XLON 05003050000117666-E0PoWGoxNEOk 14:20:30 3,353 174.2500 XLON 07003070000116851-E0PoWGoxNGCq 14:20:46 2,579 174.2000 XLON 05003050000117151-E0PoWGoxNGU7 14:24:54 121 174.2000 XLON 05003050000119062-E0PoWGoxNJpy 14:29:40 3,062 174.4500 XLON 07003070000120071-E0PoWGoxNNsL 14:31:21 1,242 174.5000 XLON 07003070000121009-E0PoWGoxNTmJ 14:31:21 9,620 174.5500 XLON 05003050000121427-E0PoWGoxNTlm 14:31:25 318 174.4500 XLON 07003070000121245-E0PoWGoxNU2C 14:31:25 974 174.4500 XLON 07003070000121245-E0PoWGoxNU2J 14:31:25 3,104 174.4500 XLON 07003070000121148-E0PoWGoxNU1m 14:31:25 205 174.4500 XLON 07003070000121245-E0PoWGoxNU1q 14:31:25 10 174.4500 XLON 07003070000121245-E0PoWGoxNU1t 14:31:25 8,682 174.5000 XLON 07003070000121009-E0PoWGoxNU02 14:31:41 3,379 174.4000 XLON 07003070000121411-E0PoWGoxNUwO 14:31:41 4,301 174.4500 XLON 05003050000121731-E0PoWGoxNUvV 14:33:17 2,883 174.3000 XLON 05003050000122746-E0PoWGoxNZHV 14:33:17 2,474 174.3000 XLON 07003070000121322-E0PoWGoxNZHT 14:33:55 1,816 174.2500 XLON 07003070000121875-E0PoWGoxNaXv 14:33:55 813 174.2500 XLON 07003070000122197-E0PoWGoxNaXz 14:34:48 3,060 174.1500 XLON 05003050000122798-E0PoWGoxNcDR 14:34:48 799 174.2500 XLON 07003070000122197-E0PoWGoxNcCP 14:34:48 2,149 174.2500 XLON 07003070000122427-E0PoWGoxNcCR 14:35:14 3,387 174.1000 XLON 05003050000123403-E0PoWGoxNd9H 14:35:20 3,712 174.0500 XLON 07003070000123424-E0PoWGoxNdL5 14:35:56 4,640 173.9500 XLON 05003050000123774-E0PoWGoxNf7o 14:36:50 2,433 173.9500 XLON 05003050000124726-E0PoWGoxNhnW 14:36:50 1,992 173.9500 XLON 05003050000124726-E0PoWGoxNhnY 14:36:50 3,161 173.9500 XLON 07003070000124433-E0PoWGoxNhna 14:37:48 3,477 173.8500 XLON 05003050000124727-E0PoWGoxNkGM 14:39:45 5,287 173.7500 XLON 05003050000125499-E0PoWGoxNpGI 14:39:45 726 173.7500 XLON 05003050000125499-E0PoWGoxNpGK 14:40:02 4,491 173.7000 XLON 05003050000125478-E0PoWGoxNptB 14:41:45 3,841 173.6000 XLON 07003070000125089-E0PoWGoxNtWe 14:42:22 3,861 173.5500 XLON 07003070000125991-E0PoWGoxNv9u 14:42:22 1,733 173.5500 XLON 07003070000125991-E0PoWGoxNv9w 14:43:24 5,016 173.4000 XLON 07003070000127519-E0PoWGoxNxj7 14:43:24 3,503 173.4500 XLON 05003050000127014-E0PoWGoxNxh7 14:43:24 1,664 173.4500 XLON 05003050000127784-E0PoWGoxNxhB 14:43:29 1,519 173.3000 XLON 07003070000127588-E0PoWGoxNxzk 14:44:59 4,465 173.4000 XLON 07003070000128265-E0PoWGoxO1eU 14:46:17 3,184 173.3000 XLON 07003070000128103-E0PoWGoxO5kR 14:46:20 3,189 173.2500 XLON 05003050000128543-E0PoWGoxO5pO 14:47:33 5,629 173.1500 XLON 07003070000128989-E0PoWGoxO8EI 14:47:33 3,323 173.1000 XLON 05003050000129259-E0PoWGoxO8Ei 14:47:33 1,368 173.1000 XLON 05003050000129259-E0PoWGoxO8Ek 14:48:28 3,823 173.1000 XLON 05003050000130028-E0PoWGoxOAe2 14:48:28 4,460 173.0500 XLON 07003070000129761-E0PoWGoxOAeL 14:49:57 3,484 172.9000 XLON 05003050000130711-E0PoWGoxOF9q 14:49:57 1,295 172.9500 XLON 05003050000130018-E0PoWGoxOF7Z 14:49:57 37 172.9500 XLON 05003050000130018-E0PoWGoxOF7O 14:49:57 6 172.9500 XLON 05003050000130018-E0PoWGoxOF7Q 14:49:57 2,415 172.9500 XLON 05003050000130018-E0PoWGoxOF7W 14:51:53 3,987 172.9000 XLON 05003050000131376-E0PoWGoxOJgx 14:51:53 161 172.9000 XLON 05003050000131376-E0PoWGoxOJh1 14:53:14 4,143 172.9000 XLON 05003050000132129-E0PoWGoxOMwh 14:54:54 2,166 173.0000 XLON 05003050000132804-E0PoWGoxOR3L 14:54:59 2,148 172.9500 XLON 07003070000132598-E0PoWGoxORE7 14:54:59 1,026 172.9500 XLON 07003070000132598-E0PoWGoxORE9 14:57:28 4,994 172.9500 XLON 07003070000133235-E0PoWGoxOWxZ 14:57:43 3,287 172.8000 XLON 07003070000133236-E0PoWGoxOXYt 14:57:43 375 172.8000 XLON 07003070000133236-E0PoWGoxOXYv 14:57:43 3,662 172.9000 XLON 05003050000133456-E0PoWGoxOXX6 14:58:57 3,893 172.8000 XLON 05003050000134202-E0PoWGoxOZDz 14:59:50 4,476 172.7500 XLON 07003070000133868-E0PoWGoxOaiE 14:59:51 630 172.6500 XLON 05003050000133947-E0PoWGoxOarN 14:59:51 1,555 172.6500 XLON 05003050000133947-E0PoWGoxOarP 14:59:56 4,046 172.6000 XLON 07003070000134381-E0PoWGoxOb3L 14:59:56 6,407 172.6500 XLON 05003050000134647-E0PoWGoxOb3B 15:02:01 4,008 172.4500 XLON 07003070000135616-E0PoWGoxOgSw 15:02:01 3,149 172.5000 XLON 05003050000135894-E0PoWGoxOgSj 15:03:51 3,616 172.6000 XLON 07003070000136349-E0PoWGoxOkvh 15:03:51 4,218 172.7000 XLON 07003070000136357-E0PoWGoxOkue 15:03:51 3,314 172.6500 XLON 07003070000136348-E0PoWGoxOkvA 15:05:06 1,891 172.3500 XLON 07003070000136975-E0PoWGoxOnQ7 15:05:06 2,837 172.4500 XLON 07003070000136974-E0PoWGoxOnPM 15:05:06 2,837 172.4000 XLON 05003050000137268-E0PoWGoxOnPW 15:07:15 4,177 172.3500 XLON 07003070000137987-E0PoWGoxOtel 15:07:52 1,427 172.2500 XLON 05003050000138065-E0PoWGoxOuzx 15:07:52 3,168 172.2500 XLON 05003050000138065-E0PoWGoxOuzi 15:07:52 4,595 172.3000 XLON 07003070000137745-E0PoWGoxOuz6 15:08:32 4,617 172.3500 XLON 05003050000138714-E0PoWGoxOwfv 15:12:27 1,660 172.2500 XLON 05003050000139201-E0PoWGoxP6Om 15:12:27 5,753 172.4000 XLON 07003070000139948-E0PoWGoxP6NC 15:12:27 3,803 172.3500 XLON 07003070000139541-E0PoWGoxP6NN 15:12:27 1,712 172.3500 XLON 07003070000139646-E0PoWGoxP6NR 15:12:27 3,958 172.3000 XLON 07003070000138376-E0PoWGoxP6Ni 15:13:26 1,616 172.2500 XLON 07003070000140226-E0PoWGoxP8AV 15:13:26 2,321 172.2500 XLON 07003070000140226-E0PoWGoxP8AX 15:14:37 3,937 172.2000 XLON 05003050000140549-E0PoWGoxPAip 15:15:19 3,447 172.1000 XLON 05003050000141132-E0PoWGoxPCWr 15:15:19 4,074 172.1500 XLON 07003070000140829-E0PoWGoxPCWP 15:16:45 5,249 172.1000 XLON 05003050000141793-E0PoWGoxPGUI 15:17:53 1,569 172.0500 XLON 07003070000141483-E0PoWGoxPJDp 15:17:53 2,280 172.0500 XLON 07003070000141483-E0PoWGoxPJDr 15:18:20 1,067 172.0500 XLON 05003050000142388-E0PoWGoxPKN2 15:18:20 4,615 172.0500 XLON 05003050000142388-E0PoWGoxPKN4 15:18:33 3,788 171.9500 XLON 05003050000142378-E0PoWGoxPKrU 15:18:33 4,546 172.0000 XLON 07003070000142066-E0PoWGoxPKqZ 15:20:01 2,968 171.7000 XLON 07003070000142606-E0PoWGoxPOUh 15:20:01 127 171.7000 XLON 07003070000142606-E0PoWGoxPOUj 15:22:50 1,282 171.8000 XLON 07003070000143190-E0PoWGoxPUS3 15:22:50 3,455 171.8000 XLON 07003070000143190-E0PoWGoxPUS5 15:22:59 1,667 171.7500 XLON 05003050000143407-E0PoWGoxPUeu 15:23:40 2,659 171.7500 XLON 07003070000143809-E0PoWGoxPW1z 15:23:40 2,251 171.7500 XLON 07003070000143809-E0PoWGoxPW21 15:23:56 2,857 171.6500 XLON 05003050000142921-E0PoWGoxPWUd 15:25:52 3,829 171.7500 XLON 07003070000144690-E0PoWGoxPaKb 15:28:28 3,973 171.8000 XLON 07003070000145532-E0PoWGoxPg0W 15:28:36 1,779 171.8500 XLON 05003050000145902-E0PoWGoxPgKu 15:28:36 4,833 171.8500 XLON 07003070000145625-E0PoWGoxPgKw 15:29:10 4,692 171.7500 XLON 05003050000145679-E0PoWGoxPhjF 15:30:44 3,031 171.6500 XLON 05003050000146349-E0PoWGoxPlLV 15:30:44 1,126 171.6500 XLON 05003050000146349-E0PoWGoxPlLb 15:30:45 1,525 171.6000 XLON 07003070000146078-E0PoWGoxPlR6 15:31:14 2,375 171.5500 XLON 07003070000145893-E0PoWGoxPmNa 15:32:00 4,871 171.5500 XLON 05003050000147043-E0PoWGoxPnv3 15:35:36 231 171.7000 XLON 05003050000148555-E0PoWGoxPwCS 15:35:36 6,170 171.7000 XLON 05003050000148555-E0PoWGoxPwCU 15:37:12 822 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mg 15:37:12 3,070 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mn 15:39:34 4,330 171.9500 XLON 05003050000150173-E0PoWGoxQ61m 15:40:30 3,458 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rr 15:40:30 1,000 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rt 15:40:30 290 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rv 15:41:30 3,490 172.0500 XLON 05003050000150828-E0PoWGoxQA2g 15:41:30 2,410 172.0500 XLON 05003050000150828-E0PoWGoxQA2i 15:42:46 5,052 172.1000 XLON 07003070000150990-E0PoWGoxQCbJ 15:42:46 206 172.1000 XLON 07003070000150990-E0PoWGoxQCbL 15:43:46 3,107 171.9500 XLON 05003050000151186-E0PoWGoxQELm 15:43:46 4,769 172.0500 XLON 05003050000151035-E0PoWGoxQEKR 15:45:42 4,739 172.2000 XLON 07003070000152064-E0PoWGoxQIMM 15:46:40 4,520 172.2500 XLON 07003070000152331-E0PoWGoxQJxp 15:46:40 616 172.2500 XLON 07003070000152331-E0PoWGoxQJxz 15:51:13 2,995 172.4000 XLON 07003070000153856-E0PoWGoxQTyi 15:51:13 5,603 172.4000 XLON 07003070000153856-E0PoWGoxQTyk 15:51:14 6,102 172.3500 XLON 07003070000153148-E0PoWGoxQU1v 15:51:14 1,689 172.3500 XLON 07003070000153148-E0PoWGoxQU1x 15:51:14 1,746 172.4000 XLON 07003070000154042-E0PoWGoxQU1i 15:51:14 1,949 172.4000 XLON 05003050000154285-E0PoWGoxQU1S 15:53:31 1,923 172.4000 XLON 05003050000155077-E0PoWGoxQYEG 15:53:31 2,119 172.4000 XLON 07003070000154819-E0PoWGoxQYEa 15:54:22 4,356 172.6000 XLON 07003070000155110-E0PoWGoxQZvd 15:55:12 5,036 172.6000 XLON 07003070000155398-E0PoWGoxQb22 15:56:16 4,722 172.6000 XLON 07003070000155780-E0PoWGoxQcmI 15:57:16 888 172.6000 XLON 05003050000156191-E0PoWGoxQeD0 15:57:16 3,027 172.6500 XLON 07003070000156177-E0PoWGoxQeCW 15:57:16 3,233 172.6500 XLON 07003070000156177-E0PoWGoxQeCa 15:57:16 5,402 172.6000 XLON 05003050000156191-E0PoWGoxQeCd 15:59:05 2,804 172.7500 XLON 07003070000156875-E0PoWGoxQh5h 15:59:46 2,443 172.7500 XLON 05003050000157401-E0PoWGoxQiJS 15:59:46 544 172.7500 XLON 05003050000157401-E0PoWGoxQiJU 16:00:32 5,009 172.7000 XLON 05003050000156929-E0PoWGoxQjr5 16:01:35 6,388 172.7000 XLON 07003070000158127-E0PoWGoxQm6K 16:03:15 7,952 172.8500 XLON 07003070000158734-E0PoWGoxQp9I 16:04:55 4,555 172.8500 XLON 07003070000159284-E0PoWGoxQrvI 16:06:01 3,345 172.8500 XLON 05003050000159878-E0PoWGoxQtnL 16:06:26 348 172.9000 XLON 05003050000160143-E0PoWGoxQuzY 16:06:53 2,145 172.9500 XLON 07003070000159979-E0PoWGoxQvgz 16:06:53 2,762 172.9500 XLON 07003070000159979-E0PoWGoxQvh1 16:08:15 4,972 173.0000 XLON 07003070000160493-E0PoWGoxQxji 16:08:15 1,366 173.0000 XLON 07003070000160493-E0PoWGoxQxjk 16:08:28 1,780 173.0000 XLON 05003050000160890-E0PoWGoxQxy3 16:08:54 1,613 172.9500 XLON 07003070000160119-E0PoWGoxQytw 16:08:54 2,558 172.9500 XLON 07003070000160140-E0PoWGoxQyty 16:08:58 4,137 172.8000 XLON 05003050000160966-E0PoWGoxQzFO 16:11:00 5,052 172.8500 XLON 05003050000161723-E0PoWGoxR2aA 16:11:00 3,455 172.8500 XLON 05003050000161723-E0PoWGoxR2a8 16:12:27 1,104 172.9000 XLON 07003070000162053-E0PoWGoxR4Py 16:12:27 2,555 172.9000 XLON 07003070000162053-E0PoWGoxR4Q0 16:12:44 8,586 172.8500 XLON 07003070000161995-E0PoWGoxR5Bq 16:14:09 2,222 172.9500 XLON 05003050000163031-E0PoWGoxR7CH 16:14:09 7,379 172.9500 XLON 05003050000163031-E0PoWGoxR7CJ 16:15:36 3,347 173.0000 XLON 05003050000163792-E0PoWGoxR9tN 16:15:36 1,504 173.0000 XLON 07003070000163525-E0PoWGoxR9tP 16:16:27 1,470 173.0500 XLON 05003050000164024-E0PoWGoxRBFc 16:16:27 503 173.0500 XLON 05003050000164028-E0PoWGoxRBFe 16:16:27 2,197 173.0500 XLON 05003050000164024-E0PoWGoxRBFW 16:16:40 2,143 173.0500 XLON 05003050000164083-E0PoWGoxRBi8 16:16:40 1,257 173.0500 XLON 05003050000164083-E0PoWGoxRBi2 16:18:45 2,142 173.1000 XLON 05003050000164378-E0PoWGoxRFAy 16:19:02 2,069 173.1000 XLON 05003050000164378-E0PoWGoxRFhY 16:19:02 2,043 173.1000 XLON 05003050000164538-E0PoWGoxRFhg 16:19:18 2,454 173.1000 XLON 05003050000164615-E0PoWGoxRGBQ 16:19:18 2,142 173.1000 XLON 05003050000164615-E0PoWGoxRGBN 16:19:22 1,641 173.1000 XLON 07003070000164386-E0PoWGoxRGIe 16:19:49 2,515 173.2500 XLON 05003050000164768-E0PoWGoxRGzl 16:20:51 3,819 173.4000 XLON 05003050000165107-E0PoWGoxRIot 16:20:51 1,512 173.4000 XLON 07003070000164828-E0PoWGoxRIox 16:20:52 5,050 173.4000 XLON 05003050000165111-E0PoWGoxRIsJ 16:21:03 2,203 173.4000 XLON 05003050000165180-E0PoWGoxRJ9B 16:21:03 1,463 173.4000 XLON 05003050000165180-E0PoWGoxRJ99 16:21:50 1,672 173.4500 XLON 05003050000165232-E0PoWGoxRKU1 16:21:50 3,059 173.4500 XLON 07003070000164968-E0PoWGoxRKU3 16:21:50 2,962 173.4500 XLON 07003070000165034-E0PoWGoxRKU9 16:21:50 1,513 173.4500 XLON 07003070000165067-E0PoWGoxRKUD 16:22:21 5,555 173.4500 XLON 05003050000165523-E0PoWGoxRLF3 16:22:58 5,453 173.4000 XLON 05003050000165654-E0PoWGoxRM9D 16:23:37 4,358 173.5000 XLON 07003070000165506-E0PoWGoxRMqZ 16:23:37 1,775 173.5000 XLON 07003070000165513-E0PoWGoxRMqb 16:24:14 2,475 173.5000 XLON 07003070000165646-E0PoWGoxRNk5 16:24:14 2,975 173.5000 XLON 07003070000165646-E0PoWGoxRNk7 16:25:16 5,480 173.5000 XLON 07003070000165809-E0PoWGoxRPPu 16:25:17 1,305 173.5500 XLON 05003050000166267-E0PoWGoxRPSp 16:25:17 2,200 173.5500 XLON 05003050000166267-E0PoWGoxRPSr 16:25:17 1,079 173.5500 XLON 05003050000166267-E0PoWGoxRPSt 16:25:33 4,970 173.5500 XLON 05003050000166339-E0PoWGoxRPvf 16:25:33 119 173.5500 XLON 05003050000166339-E0PoWGoxRPvh 16:26:00 5,119 173.5000 XLON 05003050000166487-E0PoWGoxRQVb 16:26:13 144 173.5000 XLON 05003050000166487-E0PoWGoxRQpT 16:26:18 2,573 173.4500 XLON 07003070000165465-E0PoWGoxRR2G 16:26:44 4,105 173.4500 XLON 05003050000166702-E0PoWGoxRRvB 16:26:50 1,212 173.4000 XLON 07003070000166447-E0PoWGoxRS3b 16:26:50 2,551 173.4000 XLON 07003070000166447-E0PoWGoxRS3d 16:28:06 4,971 173.6000 XLON 07003070000166866-E0PoWGoxRUD2 16:28:06 1,424 173.6000 XLON 07003070000166866-E0PoWGoxRUD6 16:28:23 1,803 173.5000 XLON 05003050000167121-E0PoWGoxRUlf 16:28:23 4,188 173.5000 XLON 07003070000166813-E0PoWGoxRUlb 16:29:28 6,884 173.6000 XLON 07003070000167273-E0PoWGoxRWuM 16:29:29 630 173.5500 XLON 07003070000167071-E0PoWGoxRWxQ 16:29:29 4,502 173.5500 XLON 05003050000167333-E0PoWGoxRWxU 16:29:29 4,998 173.5500 XLON 07003070000167071-E0PoWGoxRWxS 16:29:29 3,400 173.6000 XLON 07003070000167277-E0PoWGoxRWwv 16:29:29 2,200 173.6000 XLON 07003070000167277-E0PoWGoxRWwx 16:29:29 121 173.6000 XLON 07003070000167277-E0PoWGoxRWwz 16:29:29 1,000 173.6000 XLON 07003070000167277-E0PoWGoxRWx1 16:29:29 752 173.6000 XLON 07003070000167277-E0PoWGoxRWx3 16:29:55 1,011 173.5500 XLON 07003070000167426-E0PoWGoxRYMm 16:29:55 3,400 173.5500 XLON 07003070000167426-E0PoWGoxRYMq

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END