Transaction in Own Shares

Centrica PLC

05 January 2026

 

Transactions in own shares Centrica plc 5 January 2026 Centrica plc announces that it purchased on 2 January 2026 (through J.P. Morgan Securities plc JPM) 1,120,369 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.3306 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 142,334,806 ordinary shares at a cost (excluding dealing and associated costs) of £241,758,919.74. Following the above purchase, Centrica plc holds 455,435,372 ordinary shares in treasury, and has 4,609,467,592 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 2 January 2026

Number of ordinary shares purchased: 1,120,369

Highest price paid: 175.5000p Lowest price paid: 169.3500p Volume weighted average price paid per share: 173.3306p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:00 4,797 169.4000 XLON 05003050000004422-E0PmLONAi2op 08:01:00 5,671 169.3500 XLON 05003050000004317-E0PmLONAi2ot 08:07:52 11 170.2000 XLON 07003070000005832-E0PmLONAiDuB 08:07:52 1,797 170.2000 XLON 07003070000005832-E0PmLONAiDuD 08:07:59 1,946 170.2000 XLON 07003070000005970-E0PmLONAiE85 08:08:40 1,952 170.2000 XLON 05003050000006089-E0PmLONAiF65 08:10:18 8,611 170.3000 XLON 07003070000006276-E0PmLONAiI9e 08:10:18 1,576 170.3000 XLON 07003070000006276-E0PmLONAiI9g 08:10:18 2,603 170.3500 XLON 07003070000006289-E0PmLONAiI9S 08:10:19 754 170.2500 XLON 05003050000006326-E0PmLONAiIAh 08:10:19 2,205 170.2500 XLON 05003050000006326-E0PmLONAiIAk 08:14:15 2,097 170.2500 XLON 05003050000006502-E0PmLONAiNu9 08:14:15 2,309 170.3000 XLON 07003070000006524-E0PmLONAiNtM 08:14:24 3,161 170.1500 XLON 07003070000006323-E0PmLONAiODL 08:16:03 799 170.1000 XLON 05003050000007295-E0PmLONAiQIZ 08:16:03 229 170.1000 XLON 05003050000007295-E0PmLONAiQIb 08:17:40 1,788 170.1500 XLON 07003070000007509-E0PmLONAiRfN 08:17:40 2,575 170.2000 XLON 07003070000007584-E0PmLONAiRf5 08:18:18 2,613 170.1000 XLON 07003070000007270-E0PmLONAiSBS 08:19:32 3,348 170.2500 XLON 07003070000008165-E0PmLONAiUNk 08:21:39 1,854 170.2500 XLON 05003050000009358-E0PmLONAiXdE 08:23:39 709 170.5000 XLON 05003050000010023-E0PmLONAiZyz 08:23:39 1,000 170.5000 XLON 05003050000010023-E0PmLONAiZz1 08:27:15 2,120 170.7000 XLON 07003070000010907-E0PmLONAie0N 08:28:49 1,678 170.7500 XLON 07003070000011169-E0PmLONAigKD 08:28:49 979 170.8000 XLON 05003050000011415-E0PmLONAigJ9 08:28:49 813 170.8000 XLON 05003050000011415-E0PmLONAigJF 08:28:52 280 170.7500 XLON 07003070000011169-E0PmLONAigPA 08:29:17 2,235 170.8000 XLON 07003070000011505-E0PmLONAihUm 08:29:36 1,981 170.8500 XLON 05003050000011739-E0PmLONAihse 08:31:24 1,790 170.9500 XLON 07003070000012310-E0PmLONAik0T 08:31:26 2,497 170.9000 XLON 05003050000012348-E0PmLONAik1G 08:32:03 2,071 170.8000 XLON 07003070000012138-E0PmLONAikgf 08:32:03 959 170.8000 XLON 07003070000012138-E0PmLONAikh1 08:32:15 1,652 170.7000 XLON 07003070000012587-E0PmLONAil0p 08:34:30 2,291 171.1500 XLON 07003070000013280-E0PmLONAinQE 08:34:42 2,114 171.1000 XLON 07003070000013268-E0PmLONAinVg 08:34:42 2,291 171.0500 XLON 05003050000013223-E0PmLONAinVv 08:37:49 1,659 171.1500 XLON 05003050000014206-E0PmLONAiqkZ 08:37:49 1,659 171.2000 XLON 05003050000014229-E0PmLONAiqkG 08:41:22 2,021 171.5500 XLON 07003070000015110-E0PmLONAiu9U 08:41:50 2,205 171.4500 XLON 07003070000014949-E0PmLONAiuXl 08:41:50 1,834 171.5000 XLON 05003050000015057-E0PmLONAiuXG 08:42:12 2,293 171.3500 XLON 07003070000015386-E0PmLONAiuqT 08:45:00 2,129 171.4500 XLON 05003050000016069-E0PmLONAiy1R 08:45:13 2,229 171.4000 XLON 05003050000016007-E0PmLONAiyHe 08:47:23 1,446 171.4500 XLON 07003070000016825-E0PmLONAj0G4 08:47:23 1,187 171.4500 XLON 07003070000016825-E0PmLONAj0G2 08:48:26 1,892 171.3500 XLON 05003050000016401-E0PmLONAj1Jf 08:48:26 2,236 171.4000 XLON 07003070000016768-E0PmLONAj1JA 08:49:50 2,402 171.3500 XLON 07003070000017574-E0PmLONAj2hd 08:49:59 1,826 171.3000 XLON 05003050000017653-E0PmLONAj2mR 08:49:59 62 171.3000 XLON 05003050000017653-E0PmLONAj2mY 08:53:50 1,776 171.4000 XLON 05003050000019214-E0PmLONAj5Y4 08:56:52 1,850 171.7500 XLON 05003050000021132-E0PmLONAj8AQ 08:57:53 2,348 171.7500 XLON 07003070000021494-E0PmLONAj9BV 08:58:32 1,782 171.7000 XLON 07003070000021055-E0PmLONAj9le 08:58:32 99 171.7000 XLON 07003070000021055-E0PmLONAj9lg 08:59:28 1,827 172.0000 XLON 05003050000022094-E0PmLONAjB59 08:59:28 2,130 172.0500 XLON 05003050000022113-E0PmLONAjB4s 08:59:55 1,822 172.0000 XLON 05003050000022276-E0PmLONAjBst 09:01:20 1,665 172.2000 XLON 05003050000023039-E0PmLONAjE0L 09:01:20 2,342 172.2500 XLON 05003050000023568-E0PmLONAjDzw 09:02:25 286 172.4000 XLON 05003050000024349-E0PmLONAjFay 09:02:27 2,180 172.2500 XLON 05003050000024215-E0PmLONAjFdC 09:04:04 2,346 172.3000 XLON 07003070000025093-E0PmLONAjHlz 09:05:25 2,178 172.2500 XLON 07003070000025063-E0PmLONAjIyv 09:05:47 2,163 172.2500 XLON 07003070000025754-E0PmLONAjJJs 09:06:27 2,163 172.2000 XLON 07003070000025697-E0PmLONAjJzv 09:08:45 2,186 172.2000 XLON 05003050000026498-E0PmLONAjM5M 09:08:45 1,562 172.3000 XLON 07003070000026493-E0PmLONAjM4Q 09:09:37 1,145 172.2000 XLON 07003070000027042-E0PmLONAjMcL 09:09:37 649 172.2000 XLON 07003070000027042-E0PmLONAjMcO 09:10:11 1,718 172.1500 XLON 07003070000026370-E0PmLONAjNEZ 09:12:27 1,692 172.4000 XLON 07003070000028415-E0PmLONAjPey 09:12:42 2,058 172.3500 XLON 05003050000028391-E0PmLONAjQ90 09:14:26 2,002 172.3000 XLON 07003070000028283-E0PmLONAjRQd 09:16:06 1,645 172.3500 XLON 07003070000029638-E0PmLONAjT55 09:16:23 2,243 172.3000 XLON 05003050000029621-E0PmLONAjTTx 09:19:10 1,645 172.2500 XLON 05003050000030390-E0PmLONAjWMU 09:19:10 1,977 172.1500 XLON 07003070000028954-E0PmLONAjWMm 09:19:10 1,495 172.2000 XLON 05003050000030237-E0PmLONAjWMe 09:22:08 2,093 172.3000 XLON 07003070000031969-E0PmLONAjYr3 09:22:30 1,541 172.2500 XLON 07003070000031453-E0PmLONAjZA0 09:23:22 2,003 172.1000 XLON 05003050000031500-E0PmLONAjZgi 09:30:16 1,614 172.2000 XLON 07003070000033077-E0PmLONAjebb 09:30:17 2,238 172.1000 XLON 05003050000032925-E0PmLONAjecc 09:30:17 1,865 172.0500 XLON 07003070000032594-E0PmLONAjecn 09:35:25 2,161 171.8000 XLON 05003050000034894-E0PmLONAjhsT 09:37:46 1,496 171.7000 XLON 07003070000036613-E0PmLONAjjuf 09:37:46 1,994 171.6500 XLON 07003070000034834-E0PmLONAjjuk 09:38:51 566 171.6500 XLON 05003050000037595-E0PmLONAjl1O 09:38:51 1,058 171.6500 XLON 05003050000037595-E0PmLONAjl1Q 09:38:51 2,369 171.6500 XLON 05003050000037595-E0PmLONAjl1S 09:44:26 1,496 171.7000 XLON 05003050000038951-E0PmLONAjob9 09:44:51 2,085 171.7000 XLON 07003070000039094-E0PmLONAjoq8 09:46:26 1,794 171.6500 XLON 07003070000038690-E0PmLONAjqDf 09:46:37 2,423 171.5500 XLON 05003050000038497-E0PmLONAjqoe 09:47:18 1,645 171.3500 XLON 05003050000039505-E0PmLONAjrTV 09:54:54 1,910 171.6000 XLON 05003050000042184-E0PmLONAjwTA 09:55:31 1,604 171.5500 XLON 07003070000042328-E0PmLONAjx41 09:58:25 1,526 171.5500 XLON 07003070000042776-E0PmLONAjz6J 10:05:45 772 171.5000 XLON 05003050000044433-E0PmLONAk46j 10:05:45 1,378 171.5000 XLON 05003050000044433-E0PmLONAk46l 10:05:45 1,738 171.5500 XLON 05003050000045142-E0PmLONAk46M 10:08:33 3,458 171.5000 XLON 05003050000045986-E0PmLONAk63y 10:09:57 3,765 171.4500 XLON 05003050000045606-E0PmLONAk6on 10:13:47 2,280 171.3500 XLON 07003070000047175-E0PmLONAk9RC 10:13:51 2,292 171.3500 XLON 05003050000047424-E0PmLONAk9Wu 10:19:38 2,207 171.5000 XLON 05003050000048813-E0PmLONAkCfI 10:20:16 2,484 171.4500 XLON 07003070000048806-E0PmLONAkD3i 10:20:58 1,884 171.2500 XLON 05003050000049198-E0PmLONAkDNd 10:29:32 2,352 171.3000 XLON 07003070000050202-E0PmLONAkHBs 10:29:32 527 171.3000 XLON 07003070000050202-E0PmLONAkHC1 10:30:13 1,514 171.3000 XLON 05003050000051773-E0PmLONAkHj8 10:31:12 2,002 171.1500 XLON 07003070000051871-E0PmLONAkIMO 10:37:36 3,096 170.9500 XLON 05003050000052758-E0PmLONAkLZ2 10:37:36 2,691 171.0000 XLON 07003070000052854-E0PmLONAkLYG 10:54:00 2,165 171.0500 XLON 05003050000056887-E0PmLONAkTfl 10:54:00 225 171.1000 XLON 05003050000057461-E0PmLONAkTep 10:54:00 44 171.1000 XLON 05003050000057461-E0PmLONAkTer 10:54:00 2,164 171.1000 XLON 05003050000057461-E0PmLONAkTet 10:59:08 2,902 171.0000 XLON 05003050000058116-E0PmLONAkVo9 11:06:00 2,532 171.2000 XLON 05003050000060561-E0PmLONAkYil 11:15:18 2,698 171.1500 XLON 07003070000062084-E0PmLONAkcNA 11:19:17 947 171.1500 XLON 05003050000062948-E0PmLONAke9j 11:19:17 1,781 171.1500 XLON 05003050000062948-E0PmLONAke9l 11:20:00 3,625 171.2000 XLON 05003050000063744-E0PmLONAkefI 11:26:17 3,513 171.2000 XLON 05003050000065220-E0PmLONAkh8M 11:28:12 1,480 171.3500 XLON 07003070000065430-E0PmLONAki62 11:33:56 2,581 171.5500 XLON 05003050000067170-E0PmLONAkkmO 11:37:53 3,485 171.5500 XLON 07003070000068097-E0PmLONAkmDM 11:39:04 2,420 171.4500 XLON 05003050000066283-E0PmLONAkmhQ 11:39:04 2,796 171.5000 XLON 07003070000067054-E0PmLONAkmgc 11:45:19 2,786 171.4500 XLON 05003050000069585-E0PmLONAkqJQ 11:45:53 2,800 171.4000 XLON 07003070000069470-E0PmLONAkqWX 11:49:05 3,296 171.4500 XLON 07003070000070463-E0PmLONAkruv 12:03:23 44 171.4500 XLON 07003070000074264-E0PmLONAkyMM 12:03:23 2,679 171.4500 XLON 07003070000074264-E0PmLONAkyMO 12:16:02 2,977 171.7500 XLON 05003050000078985-E0PmLONAl4VL 12:18:22 2,477 171.7500 XLON 05003050000079756-E0PmLONAl5ad 12:19:52 822 171.7500 XLON 05003050000080243-E0PmLONAl6Pw 12:19:56 1,863 171.7500 XLON 05003050000080243-E0PmLONAl6UB 12:19:56 44 171.7500 XLON 05003050000080243-E0PmLONAl6U0 12:29:35 689 171.7500 XLON 07003070000083125-E0PmLONAlA2X 12:29:35 3,088 171.7500 XLON 07003070000083125-E0PmLONAlA2Z 12:29:36 2,328 171.7000 XLON 05003050000081250-E0PmLONAlA2x 12:29:55 1,741 171.6500 XLON 07003070000080557-E0PmLONAlA7x 12:30:32 1,828 171.6000 XLON 07003070000083429-E0PmLONAlATK 12:34:28 2,592 171.7500 XLON 07003070000084237-E0PmLONAlCEZ 12:35:57 3,406 171.9500 XLON 07003070000085219-E0PmLONAlCuj 12:45:07 2,533 171.9500 XLON 07003070000087328-E0PmLONAlGi6 12:45:07 2,170 172.0000 XLON 05003050000087390-E0PmLONAlGhO 12:55:30 2,681 172.0500 XLON 07003070000091288-E0PmLONAlL87 12:55:34 2,700 172.0500 XLON 05003050000091340-E0PmLONAlLBg 12:55:34 920 172.0500 XLON 05003050000091340-E0PmLONAlLBi 12:55:34 384 172.0500 XLON 05003050000091340-E0PmLONAlLBk 12:56:13 1,982 172.0000 XLON 05003050000090150-E0PmLONAlLRA 12:56:13 1,800 172.0000 XLON 05003050000090472-E0PmLONAlLRC 12:58:36 100 171.9000 XLON 05003050000092191-E0PmLONAlMcw 12:58:39 688 171.8500 XLON 05003050000091973-E0PmLONAlMdv 12:59:15 1,907 171.8500 XLON 05003050000091973-E0PmLONAlMq9 13:00:05 1,729 171.8000 XLON 05003050000092192-E0PmLONAlND7 13:05:34 14 171.8500 XLON 05003050000094578-E0PmLONAlPVi 13:05:34 1,000 171.8500 XLON 05003050000094578-E0PmLONAlPVk 13:06:15 1,914 171.8500 XLON 07003070000094815-E0PmLONAlPvJ 13:06:16 2,506 171.7500 XLON 05003050000093246-E0PmLONAlPzp 13:06:16 3,861 171.8000 XLON 07003070000094308-E0PmLONAlPz0 13:13:16 465 171.7000 XLON 07003070000096288-E0PmLONAlSvQ 13:13:16 44 171.7000 XLON 07003070000096288-E0PmLONAlSvS 13:13:16 1,943 171.7000 XLON 07003070000096288-E0PmLONAlSvU 13:13:33 754 171.6500 XLON 05003050000096080-E0PmLONAlTIn 13:24:06 3,452 171.8500 XLON 07003070000100035-E0PmLONAlYTa 13:27:15 2,006 171.9500 XLON 05003050000102045-E0PmLONAla6i 13:27:15 2,002 171.9500 XLON 05003050000102045-E0PmLONAla6k 13:30:31 3,615 172.1000 XLON 07003070000103334-E0PmLONAlcI8 13:33:45 3,539 172.1500 XLON 07003070000104632-E0PmLONAleUz 13:33:48 2,461 172.1000 XLON 07003070000104607-E0PmLONAleXN 13:33:48 826 172.1000 XLON 07003070000104607-E0PmLONAleXP 13:34:30 2,806 172.1500 XLON 05003050000104912-E0PmLONAlerj 13:37:09 3,025 172.2500 XLON 07003070000105916-E0PmLONAlgcE 13:38:04 3,465 172.2000 XLON 05003050000106013-E0PmLONAlhPB 13:38:04 3,731 172.2500 XLON 07003070000106115-E0PmLONAlhOb 13:39:09 2,964 172.1500 XLON 05003050000106618-E0PmLONAliTO 13:39:27 2,174 172.1000 XLON 07003070000106586-E0PmLONAligt 13:49:04 44 172.2000 XLON 07003070000109919-E0PmLONAlnxX 13:49:04 3,260 172.2000 XLON 07003070000109919-E0PmLONAlnxZ 13:49:41 3,565 172.2000 XLON 05003050000110240-E0PmLONAloGN 13:50:35 3,183 172.1500 XLON 07003070000109297-E0PmLONAlosg 13:50:36 5,319 172.0500 XLON 07003070000110423-E0PmLONAloua 13:50:36 2,239 172.1000 XLON 07003070000107335-E0PmLONAlou5 13:50:36 2,743 172.0500 XLON 07003070000110423-E0PmLONAlouW 13:53:13 4,610 172.1000 XLON 07003070000111426-E0PmLONAlq3t 13:54:00 2,340 172.0500 XLON 07003070000110545-E0PmLONAlqN6 13:54:24 3,784 172.0000 XLON 07003070000111764-E0PmLONAlqax 13:58:10 1,717 171.9500 XLON 05003050000112918-E0PmLONAlsoO 13:58:10 1,109 171.9500 XLON 05003050000112918-E0PmLONAlsoQ 14:00:00 3,459 172.1000 XLON 07003070000113958-E0PmLONAluIB 14:00:53 2,581 172.1000 XLON 07003070000114347-E0PmLONAlvQd 14:09:20 3,905 172.3500 XLON 05003050000117960-E0PmLONAm0NY 14:09:52 1,495 172.3500 XLON 07003070000118160-E0PmLONAm0py 14:09:52 2,096 172.3500 XLON 07003070000118160-E0PmLONAm0q0 14:10:48 1,393 172.2500 XLON 07003070000118449-E0PmLONAm1LZ 14:10:48 2,142 172.2500 XLON 07003070000118449-E0PmLONAm1Lb 14:10:48 3,788 172.3000 XLON 05003050000118477-E0PmLONAm1Kn 14:12:16 2,092 172.2500 XLON 07003070000119041-E0PmLONAm277 14:13:56 1,000 172.3500 XLON 07003070000119737-E0PmLONAm3y7 14:15:28 1,884 172.3000 XLON 07003070000119285-E0PmLONAm5JC 14:15:36 2,475 172.2500 XLON 07003070000120025-E0PmLONAm5Sd 14:16:06 2,374 172.2500 XLON 05003050000120566-E0PmLONAm5j9 14:17:36 2,158 172.2000 XLON 05003050000120455-E0PmLONAm6tt 14:19:07 3,879 172.2000 XLON 05003050000121705-E0PmLONAm88K 14:24:39 3,033 172.4500 XLON 07003070000123927-E0PmLONAmCPC 14:24:39 215 172.4500 XLON 07003070000123927-E0PmLONAmCPA 14:26:37 3,315 172.4500 XLON 05003050000124813-E0PmLONAmEHV 14:27:21 3,017 172.4000 XLON 05003050000123366-E0PmLONAmF4a 14:27:21 3,031 172.4500 XLON 07003070000125134-E0PmLONAmF4I 14:28:00 2,731 172.4500 XLON 05003050000125244-E0PmLONAmFZ5 14:28:16 2,731 172.4000 XLON 07003070000125192-E0PmLONAmFrq 14:30:30 3,980 172.5000 XLON 07003070000127894-E0PmLONAmK9m 14:31:07 3,104 172.9500 XLON 07003070000129022-E0PmLONAmLzK 14:31:13 2,822 172.9000 XLON 05003050000129098-E0PmLONAmMMi 14:31:37 1,542 172.9000 XLON 05003050000129349-E0PmLONAmNEc 14:32:17 3,870 173.0500 XLON 05003050000130772-E0PmLONAmOSJ 14:32:23 3,275 173.0500 XLON 05003050000130805-E0PmLONAmOhV 14:32:59 3,271 173.1000 XLON 05003050000131116-E0PmLONAmPyp 14:33:00 4,454 172.9500 XLON 07003070000131646-E0PmLONAmQ8C 14:33:00 3,056 173.0000 XLON 07003070000130126-E0PmLONAmQ58 14:34:34 3,459 173.2000 XLON 05003050000133270-E0PmLONAmTT8 14:35:04 148 173.2500 XLON 07003070000134015-E0PmLONAmUJd 14:35:34 3,663 173.4000 XLON 05003050000134552-E0PmLONAmVK6 14:35:34 2,835 173.4000 XLON 07003070000134475-E0PmLONAmVK4 14:35:34 331 173.4000 XLON 05003050000134552-E0PmLONAmVK8 14:36:03 4,619 173.4500 XLON 07003070000134867-E0PmLONAmWSI 14:36:03 3,472 173.4000 XLON 07003070000134831-E0PmLONAmWSj 14:36:23 3,785 173.3500 XLON 07003070000134550-E0PmLONAmX6c 14:40:16 2,745 173.6500 XLON 07003070000138564-E0PmLONAmgh8 14:40:16 735 173.6500 XLON 07003070000138564-E0PmLONAmghA 14:40:28 3,893 173.7000 XLON 07003070000138915-E0PmLONAmhE2 14:40:39 3,502 173.6000 XLON 07003070000139164-E0PmLONAmhgw 14:40:39 4,458 173.6500 XLON 05003050000139272-E0PmLONAmhgL 14:41:39 3,502 173.5000 XLON 05003050000139273-E0PmLONAmjPk 14:44:09 3,535 173.4000 XLON 05003050000141993-E0PmLONAmoDb 14:44:54 1,541 173.4500 XLON 05003050000142752-E0PmLONAmpHf 14:44:54 3,211 173.4500 XLON 07003070000142607-E0PmLONAmpHd 14:44:54 1,317 173.4500 XLON 05003050000142752-E0PmLONAmpHh 14:46:01 4,785 173.4000 XLON 05003050000144486-E0PmLONAmr8T 14:46:37 3,850 173.3000 XLON 05003050000142932-E0PmLONAmsSy 14:46:37 3,528 173.3500 XLON 05003050000141366-E0PmLONAmsSZ 14:47:24 3,165 173.3000 XLON 05003050000146046-E0PmLONAmuCN 14:53:33 3,530 173.3500 XLON 05003050000149864-E0PmLONAn6Fz 14:54:44 4,543 173.3500 XLON 05003050000151473-E0PmLONAn8TY 14:55:25 3,000 173.3500 XLON 05003050000151884-E0PmLONAn9Xd 14:55:37 3,954 173.3500 XLON 05003050000152061-E0PmLONAn9tE 14:55:40 3,144 173.3000 XLON 05003050000148522-E0PmLONAnA0a 14:55:51 4,402 173.2500 XLON 07003070000148411-E0PmLONAnAGq 14:56:18 3,067 173.2000 XLON 07003070000151784-E0PmLONAnB9R 14:59:27 4,988 173.4000 XLON 07003070000154456-E0PmLONAnFlX 14:59:30 4,274 173.3500 XLON 07003070000153998-E0PmLONAnFox 15:01:39 4,706 173.3000 XLON 07003070000155413-E0PmLONAnJDZ 15:02:16 4,770 173.4500 XLON 07003070000156753-E0PmLONAnL1k 15:02:17 3,620 173.4000 XLON 05003050000156836-E0PmLONAnL2Z 15:05:04 4,571 173.7000 XLON 05003050000158892-E0PmLONAnPwK 15:06:13 4,191 173.7000 XLON 05003050000159386-E0PmLONAnRqb 15:06:26 2,574 173.7500 XLON 07003070000159786-E0PmLONAnSAQ 15:10:19 5,272 173.9500 XLON 07003070000162753-E0PmLONAnXD0 15:10:19 5,271 173.9500 XLON 05003050000162642-E0PmLONAnXBK 15:10:53 1,045 174.0000 XLON 05003050000163067-E0PmLONAnYKb 15:10:53 5,274 174.0000 XLON 07003070000163002-E0PmLONAnYKZ 15:10:53 2,722 174.0000 XLON 05003050000163067-E0PmLONAnYKd 15:12:47 4,234 173.9500 XLON 05003050000164386-E0PmLONAnb82 15:13:05 2,839 174.0000 XLON 05003050000164791-E0PmLONAnbqy 15:13:05 1,838 174.0000 XLON 07003070000164736-E0PmLONAnbr0 15:20:05 4,749 174.5500 XLON 05003050000169967-E0PmLONAnmst 15:20:11 4,239 174.5500 XLON 05003050000170408-E0PmLONAnn21 15:20:12 5,018 174.5500 XLON 05003050000170471-E0PmLONAnn50 15:20:13 5,018 174.5500 XLON 05003050000170496-E0PmLONAnn6Q 15:22:18 4,088 174.6000 XLON 07003070000172332-E0PmLONAnq6s 15:23:26 173 174.6000 XLON 07003070000172886-E0PmLONAnsIJ 15:23:26 2,635 174.6000 XLON 07003070000172886-E0PmLONAnsIL 15:23:56 3,887 174.6000 XLON 07003070000173643-E0PmLONAnsyC 15:24:03 836 174.5500 XLON 05003050000171301-E0PmLONAntCn 15:24:03 4,422 174.5500 XLON 05003050000171301-E0PmLONAntCp 15:25:44 5,594 174.6500 XLON 07003070000174961-E0PmLONAnvah 15:28:24 4,001 174.9500 XLON 07003070000176910-E0PmLONAnzVI 15:28:26 4,408 175.0000 XLON 07003070000177098-E0PmLONAnzby 15:29:26 5,198 174.9500 XLON 05003050000177755-E0PmLONAo0qO 15:29:26 357 174.9500 XLON 05003050000177755-E0PmLONAo0qR 15:33:09 5,004 175.1000 XLON 07003070000180276-E0PmLONAo5h0 15:33:09 4,170 175.1500 XLON 05003050000180400-E0PmLONAo5gk 15:35:25 4,983 175.1500 XLON 07003070000181739-E0PmLONAo8IF 15:35:30 6,296 175.1000 XLON 07003070000181168-E0PmLONAo8S1 15:35:30 5,548 175.1500 XLON 07003070000181776-E0PmLONAo8RY 15:35:47 5,975 175.1000 XLON 05003050000181893-E0PmLONAo98B 15:35:53 4,203 175.0500 XLON 07003070000179829-E0PmLONAo9HH 15:37:57 4,775 175.2500 XLON 05003050000183502-E0PmLONAoBv8 15:39:23 4,896 175.2500 XLON 07003070000184173-E0PmLONAoDqc 15:39:38 1,910 175.2500 XLON 07003070000184575-E0PmLONAoE3q 15:40:19 4,341 175.3000 XLON 05003050000185004-E0PmLONAoEkN 15:40:40 4,377 175.2500 XLON 07003070000185143-E0PmLONAoFJz 15:41:20 1,602 175.2500 XLON 05003050000185676-E0PmLONAoG0Q 15:41:34 5,690 175.2000 XLON 07003070000185144-E0PmLONAoGIb 15:42:30 4,357 175.1000 XLON 07003070000186146-E0PmLONAoHEe 15:44:01 5,664 175.0500 XLON 05003050000186212-E0PmLONAoIeZ 15:44:01 5,218 175.1000 XLON 07003070000187188-E0PmLONAoIdt 15:45:06 5,252 175.0000 XLON 07003070000186964-E0PmLONAoJg2 15:51:24 1,996 175.0500 XLON 07003070000192407-E0PmLONAoR2J 15:51:36 4,402 175.0000 XLON 07003070000191820-E0PmLONAoREL 15:52:01 1,125 174.9500 XLON 05003050000191846-E0PmLONAoRbR 15:52:01 5,477 174.9500 XLON 05003050000191846-E0PmLONAoRbT 15:52:58 1,173 175.1000 XLON 07003070000193840-E0PmLONAoT4Z 15:52:58 1,310 175.1000 XLON 07003070000193840-E0PmLONAoT4b 15:52:58 1,310 175.1000 XLON 07003070000193840-E0PmLONAoT4d 15:56:28 3,319 175.5000 XLON 07003070000196213-E0PmLONAoYy1 15:56:28 2,196 175.5000 XLON 07003070000196213-E0PmLONAoYy4 15:56:28 4,694 175.4500 XLON 07003070000196086-E0PmLONAoYyb 15:56:28 278 175.4500 XLON 07003070000196086-E0PmLONAoYyd 15:56:28 84 175.4500 XLON 07003070000196086-E0PmLONAoYyf 15:56:28 1,070 175.4500 XLON 07003070000196086-E0PmLONAoYyi 15:57:12 3,412 175.4500 XLON 05003050000196482-E0PmLONAoaH3 15:57:30 5,424 175.4500 XLON 05003050000197307-E0PmLONAoaZO 15:58:08 6,230 175.4500 XLON 05003050000198210-E0PmLONAobpE 15:58:34 1,963 175.4000 XLON 07003070000196620-E0PmLONAocJw 15:58:34 6,287 175.4000 XLON 07003070000196406-E0PmLONAocK3 16:00:02 6,359 175.4000 XLON 05003050000199492-E0PmLONAoee9 16:00:13 4,239 175.3500 XLON 07003070000199382-E0PmLONAofJh 16:00:28 5,511 175.3000 XLON 05003050000199493-E0PmLONAofnr 16:01:08 5,402 175.0500 XLON 05003050000200870-E0PmLONAohBu 16:01:12 6,233 175.0000 XLON 07003070000200221-E0PmLONAohMM 16:01:20 127 174.9500 XLON 05003050000200869-E0PmLONAoha1 16:01:20 362 174.9500 XLON 05003050000200869-E0PmLONAoha3 16:01:20 246 174.9500 XLON 05003050000200869-E0PmLONAoha6 16:01:20 60 174.9500 XLON 05003050000200869-E0PmLONAoha8 16:01:20 38 174.9500 XLON 05003050000200869-E0PmLONAohaA 16:01:20 7 174.9500 XLON 05003050000200869-E0PmLONAohaC 16:01:20 3,360 174.9500 XLON 05003050000200869-E0PmLONAohaH 16:05:12 4,443 174.9500 XLON 07003070000202815-E0PmLONAonbr 16:05:13 5,317 174.9500 XLON 07003070000204224-E0PmLONAondT 16:05:55 3,592 174.9500 XLON 07003070000204335-E0PmLONAoosl 16:06:28 2,219 174.9500 XLON 07003070000204735-E0PmLONAopqE 16:06:28 1,489 174.9500 XLON 07003070000204735-E0PmLONAopqH 16:06:29 1,000 174.9500 XLON 07003070000205102-E0PmLONAoprc 16:06:29 2,200 174.9500 XLON 07003070000205102-E0PmLONAopre 16:07:39 5,145 175.0000 XLON 07003070000205855-E0PmLONAorKg 16:07:40 1,956 175.0000 XLON 07003070000205868-E0PmLONAorM8 16:07:40 2,020 175.0000 XLON 07003070000205868-E0PmLONAorMA 16:07:52 3,981 174.9500 XLON 05003050000205526-E0PmLONAorfc 16:08:32 3,265 174.9000 XLON 05003050000201851-E0PmLONAosWP 16:08:32 1,523 174.9000 XLON 05003050000201851-E0PmLONAosWS 16:09:22 4,492 174.9000 XLON 07003070000206966-E0PmLONAota0 16:10:01 4,354 174.9000 XLON 05003050000207586-E0PmLONAouIC 16:11:52 1,853 174.8000 XLON 05003050000209292-E0PmLONAoxIX 16:11:52 1,737 174.8000 XLON 05003050000209388-E0PmLONAoxIZ 16:11:52 6,088 174.8500 XLON 07003070000207984-E0PmLONAoxHO 16:11:52 6,185 174.9000 XLON 07003070000208674-E0PmLONAoxGu 16:13:24 3,676 174.7500 XLON 07003070000210601-E0PmLONAozQG 16:13:24 396 174.7500 XLON 07003070000210601-E0PmLONAozQI 16:13:51 3,527 174.7500 XLON 07003070000210891-E0PmLONAozzQ 16:13:51 113 174.7500 XLON 07003070000210891-E0PmLONAozzS 16:13:57 630 174.6500 XLON 05003050000210704-E0PmLONAp04I 16:16:22 5,845 174.9000 XLON 07003070000212059-E0PmLONAp315 16:16:22 2,669 174.9000 XLON 05003050000211927-E0PmLONAp2zy 16:16:22 3,190 174.9000 XLON 05003050000211927-E0PmLONAp300 16:16:23 7,232 174.9000 XLON 05003050000212248-E0PmLONAp345 16:16:23 75 174.9000 XLON 05003050000212248-E0PmLONAp347 16:16:29 4,776 174.9000 XLON 05003050000212265-E0PmLONAp3Ak 16:16:30 5,875 174.8500 XLON 07003070000211725-E0PmLONAp3C9 16:17:48 3,865 174.8500 XLON 05003050000212528-E0PmLONAp4vl 16:20:31 3,527 174.9500 XLON 07003070000212862-E0PmLONApACt 16:20:31 1,171 174.9500 XLON 07003070000212862-E0PmLONApACv 16:20:31 2,200 174.9500 XLON 07003070000212862-E0PmLONApACx 16:20:31 4,320 174.9500 XLON 07003070000212862-E0PmLONApACz 16:20:31 2,916 174.9500 XLON 07003070000212671-E0PmLONApA9h 16:20:31 5,121 174.9500 XLON 05003050000212884-E0PmLONApA9l 16:20:31 1,748 174.9500 XLON 07003070000212671-E0PmLONApA9j 16:20:33 5,551 174.9500 XLON 05003050000213063-E0PmLONApAFI 16:21:18 6,718 174.9500 XLON 05003050000213274-E0PmLONApBha 16:21:20 7,532 174.9000 XLON 07003070000212891-E0PmLONApBlM 16:21:21 5,883 174.8500 XLON 05003050000213275-E0PmLONApBnd 16:22:18 5,563 174.9000 XLON 07003070000213254-E0PmLONApDCC 16:22:18 495 174.9000 XLON 07003070000213254-E0PmLONApDCA 16:23:30 2,526 174.9500 XLON 07003070000213495-E0PmLONApFEM 16:23:30 2,356 174.9500 XLON 07003070000213495-E0PmLONApFES 16:23:54 4,158 174.9500 XLON 07003070000213567-E0PmLONApFkT 16:23:59 4,520 174.9000 XLON 07003070000213378-E0PmLONApFsa 16:24:00 3,030 174.9000 XLON 07003070000213378-E0PmLONApFuv 16:24:53 114 174.8000 XLON 07003070000213738-E0PmLONApHHR 16:24:54 4,646 174.8000 XLON 05003050000213932-E0PmLONApHLC 16:24:57 3,724 174.7500 XLON 07003070000213730-E0PmLONApHUW 16:25:33 2,136 174.7500 XLON 05003050000214064-E0PmLONApIWD 16:25:35 2,759 174.7500 XLON 05003050000214064-E0PmLONApIYI 16:25:48 5,078 174.7500 XLON 07003070000213900-E0PmLONApIvI 16:27:12 4,543 174.7500 XLON 05003050000214260-E0PmLONApL59 16:27:12 1,699 174.7500 XLON 07003070000214179-E0PmLONApL5D 16:27:20 6,466 174.7500 XLON 05003050000214520-E0PmLONApLHc 16:27:21 6,405 174.7500 XLON 05003050000214548-E0PmLONApLJb 16:27:33 853 174.6500 XLON 07003070000213876-E0PmLONApLjS 16:27:33 4,096 174.7000 XLON 05003050000213928-E0PmLONApLhy 16:27:34 1,970 174.6500 XLON 05003050000214271-E0PmLONApLkU 16:27:34 2,168 174.6500 XLON 07003070000213876-E0PmLONApLkS 16:27:34 2,092 174.6500 XLON 07003070000214345-E0PmLONApLkW 16:28:31 4,032 174.6500 XLON 05003050000214816-E0PmLONApNjg 16:28:31 4,765 174.6500 XLON 07003070000214614-E0PmLONApNje 16:29:03 3,637 174.6000 XLON 05003050000214957-E0PmLONApOrY 16:29:22 5,767 174.6500 XLON 07003070000214874-E0PmLONApPZg 16:29:33 1,581 174.7000 XLON 05003050000215099-E0PmLONApQLq 16:29:38 2,933 174.7000 XLON 05003050000215121-E0PmLONApQal 16:29:38 2,906 174.7000 XLON 05003050000215099-E0PmLONApQaM 16:29:45 1,976 174.7000 XLON 05003050000215132-E0PmLONApQyg 16:29:55 8,283 174.7000 XLON 05003050000215214-E0PmLONApRpA

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END