|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:09:33
|
1,637
|
170.1000
|
XLON
|
05003050000004882-E0PktTPJfMxt
|
|
08:11:20
|
1,934
|
170.4000
|
XLON
|
07003070000004995-E0PktTPJfP71
|
|
08:11:20
|
1,637
|
170.4000
|
XLON
|
05003050000005046-E0PktTPJfP5G
|
|
08:12:31
|
1,786
|
170.5000
|
XLON
|
05003050000005052-E0PktTPJfQ9o
|
|
08:12:32
|
1,934
|
170.5000
|
XLON
|
05003050000005108-E0PktTPJfQAu
|
|
08:12:32
|
1,488
|
170.4500
|
XLON
|
07003070000004998-E0PktTPJfQBC
|
|
08:12:33
|
1,934
|
170.4500
|
XLON
|
07003070000005060-E0PktTPJfQC1
|
|
08:12:34
|
1,786
|
170.4000
|
XLON
|
05003050000005049-E0PktTPJfQDT
|
|
08:12:34
|
1,934
|
170.5000
|
XLON
|
07003070000005061-E0PktTPJfQCt
|
|
08:12:35
|
1,488
|
170.5000
|
XLON
|
05003050000005110-E0PktTPJfQFD
|
|
08:12:36
|
1,318
|
170.5000
|
XLON
|
05003050000005112-E0PktTPJfQGp
|
|
08:12:46
|
2,232
|
170.6000
|
XLON
|
05003050000005116-E0PktTPJfQTS
|
|
08:13:07
|
1,637
|
170.6000
|
XLON
|
07003070000005095-E0PktTPJfQgB
|
|
08:13:07
|
2,023
|
170.6000
|
XLON
|
05003050000005117-E0PktTPJfQfF
|
|
08:13:07
|
60
|
170.6000
|
XLON
|
05003050000005117-E0PktTPJfQfH
|
|
08:16:52
|
1,637
|
170.7000
|
XLON
|
07003070000006224-E0PktTPJfTAX
|
|
08:16:53
|
1,785
|
170.6500
|
XLON
|
07003070000005994-E0PktTPJfTAl
|
|
08:16:54
|
2,232
|
170.6000
|
XLON
|
05003050000005818-E0PktTPJfTCs
|
|
08:16:58
|
1,389
|
170.6000
|
XLON
|
07003070000006241-E0PktTPJfTI0
|
|
08:16:58
|
99
|
170.6000
|
XLON
|
07003070000006241-E0PktTPJfTI2
|
|
08:17:01
|
1,934
|
170.6000
|
XLON
|
05003050000006289-E0PktTPJfTNh
|
|
08:17:22
|
1,488
|
170.6000
|
XLON
|
07003070000006408-E0PktTPJfTac
|
|
08:19:02
|
1,637
|
170.6000
|
XLON
|
05003050000007092-E0PktTPJfUX9
|
|
08:19:45
|
1,653
|
170.6000
|
XLON
|
05003050000007172-E0PktTPJfUfW
|
|
08:19:45
|
579
|
170.6000
|
XLON
|
05003050000007172-E0PktTPJfUfU
|
|
08:19:58
|
1,934
|
170.6000
|
XLON
|
05003050000007347-E0PktTPJfUib
|
|
08:20:19
|
576
|
170.6000
|
XLON
|
07003070000007403-E0PktTPJfVBa
|
|
08:20:19
|
1,656
|
170.6000
|
XLON
|
07003070000007403-E0PktTPJfVBc
|
|
08:20:20
|
449
|
170.5500
|
XLON
|
07003070000006884-E0PktTPJfVEc
|
|
08:20:20
|
1,485
|
170.5500
|
XLON
|
07003070000006884-E0PktTPJfVEh
|
|
08:20:41
|
1,637
|
170.5500
|
XLON
|
07003070000007590-E0PktTPJfVSi
|
|
08:21:01
|
1,637
|
170.4500
|
XLON
|
07003070000006778-E0PktTPJfVac
|
|
08:21:38
|
1,802
|
170.4000
|
XLON
|
05003050000007954-E0PktTPJfVy2
|
|
08:21:59
|
1,637
|
170.3000
|
XLON
|
05003050000008038-E0PktTPJfW6Q
|
|
08:26:49
|
1,934
|
170.3000
|
XLON
|
05003050000009079-E0PktTPJfXyu
|
|
08:27:04
|
1,786
|
170.2500
|
XLON
|
05003050000008606-E0PktTPJfY82
|
|
08:27:04
|
1,786
|
170.3000
|
XLON
|
05003050000009617-E0PktTPJfY7l
|
|
08:27:05
|
1,786
|
170.0000
|
XLON
|
05003050000009636-E0PktTPJfYAp
|
|
08:27:15
|
338
|
169.9500
|
XLON
|
07003070000008576-E0PktTPJfYGv
|
|
08:27:15
|
1,299
|
169.9500
|
XLON
|
07003070000008576-E0PktTPJfYGx
|
|
08:30:21
|
358
|
169.9500
|
XLON
|
07003070000010746-E0PktTPJfaQo
|
|
08:30:27
|
151
|
169.9500
|
XLON
|
05003050000010777-E0PktTPJfaXY
|
|
08:30:29
|
1,637
|
170.0000
|
XLON
|
05003050000010792-E0PktTPJfaYS
|
|
08:30:50
|
1,195
|
170.0000
|
XLON
|
07003070000010884-E0PktTPJfami
|
|
08:30:53
|
150
|
170.0000
|
XLON
|
07003070000010902-E0PktTPJfapA
|
|
08:34:44
|
1,679
|
170.0000
|
XLON
|
05003050000011936-E0PktTPJfdRk
|
|
08:37:15
|
1,846
|
170.0000
|
XLON
|
07003070000012172-E0PktTPJfeok
|
|
08:37:15
|
2,384
|
170.0000
|
XLON
|
07003070000012412-E0PktTPJfeom
|
|
08:37:57
|
1,632
|
170.0000
|
XLON
|
07003070000013247-E0PktTPJff1d
|
|
08:38:19
|
992
|
169.9000
|
XLON
|
05003050000013046-E0PktTPJffDw
|
|
08:41:50
|
497
|
170.0500
|
XLON
|
05003050000014375-E0PktTPJfhXG
|
|
08:41:50
|
3,138
|
170.0500
|
XLON
|
05003050000014375-E0PktTPJfhXI
|
|
08:41:50
|
3,261
|
170.0500
|
XLON
|
05003050000014375-E0PktTPJfhXK
|
|
08:41:50
|
1,488
|
170.0500
|
XLON
|
05003050000014375-E0PktTPJfhXM
|
|
08:42:11
|
325
|
170.0000
|
XLON
|
05003050000014497-E0PktTPJfhhq
|
|
08:42:11
|
3,073
|
170.0000
|
XLON
|
05003050000014497-E0PktTPJfhhs
|
|
08:44:40
|
843
|
170.0000
|
XLON
|
05003050000015002-E0PktTPJfigg
|
|
08:44:40
|
1,061
|
170.0000
|
XLON
|
05003050000015002-E0PktTPJfige
|
|
08:44:45
|
2,588
|
170.0000
|
XLON
|
05003050000015191-E0PktTPJfijS
|
|
08:46:42
|
2,104
|
170.0000
|
XLON
|
07003070000015588-E0PktTPJfjQN
|
|
08:52:37
|
48
|
170.2000
|
XLON
|
05003050000016962-E0PktTPJfmp8
|
|
08:55:35
|
1,008
|
170.2000
|
XLON
|
05003050000017716-E0PktTPJfoJX
|
|
08:56:17
|
226
|
170.3500
|
XLON
|
07003070000018343-E0PktTPJfotP
|
|
08:56:17
|
1,670
|
170.3500
|
XLON
|
07003070000018343-E0PktTPJfotS
|
|
08:58:15
|
2,069
|
170.3500
|
XLON
|
07003070000018969-E0PktTPJfqB9
|
|
08:59:03
|
2,777
|
170.3500
|
XLON
|
07003070000019476-E0PktTPJfqme
|
|
08:59:04
|
2,030
|
170.3000
|
XLON
|
05003050000018600-E0PktTPJfqnV
|
|
09:00:15
|
2,028
|
170.3000
|
XLON
|
05003050000019569-E0PktTPJfrrk
|
|
09:01:23
|
790
|
170.3000
|
XLON
|
05003050000019569-E0PktTPJfsbH
|
|
09:01:23
|
1,235
|
170.3000
|
XLON
|
05003050000020071-E0PktTPJfsbJ
|
|
09:01:23
|
1,199
|
170.3000
|
XLON
|
05003050000020071-E0PktTPJfsbL
|
|
09:02:20
|
2,129
|
170.3000
|
XLON
|
05003050000020564-E0PktTPJft89
|
|
09:09:26
|
49
|
170.4000
|
XLON
|
07003070000021930-E0PktTPJfw0p
|
|
09:11:12
|
1,345
|
170.4000
|
XLON
|
07003070000021930-E0PktTPJfwsw
|
|
09:11:59
|
49
|
170.5500
|
XLON
|
05003050000025285-E0PktTPJfxKq
|
|
09:11:59
|
2,061
|
170.5500
|
XLON
|
05003050000025285-E0PktTPJfxKs
|
|
09:13:07
|
2,201
|
170.5500
|
XLON
|
07003070000025233-E0PktTPJfy1w
|
|
09:13:07
|
1,361
|
170.5500
|
XLON
|
07003070000025233-E0PktTPJfy22
|
|
09:15:22
|
1,085
|
170.5500
|
XLON
|
05003050000026325-E0PktTPJfzIk
|
|
09:15:43
|
3,259
|
170.5000
|
XLON
|
07003070000026359-E0PktTPJfzPk
|
|
09:16:14
|
1,885
|
170.4500
|
XLON
|
07003070000025791-E0PktTPJfzns
|
|
09:16:14
|
1,259
|
170.4500
|
XLON
|
07003070000025791-E0PktTPJfznu
|
|
09:19:18
|
1,374
|
170.4500
|
XLON
|
07003070000027258-E0PktTPJg17w
|
|
09:19:18
|
2,220
|
170.4500
|
XLON
|
07003070000027258-E0PktTPJg182
|
|
09:19:24
|
2,786
|
170.4500
|
XLON
|
05003050000027589-E0PktTPJg1A5
|
|
09:20:02
|
3,565
|
170.4000
|
XLON
|
07003070000026803-E0PktTPJg1R3
|
|
09:20:02
|
331
|
170.4000
|
XLON
|
07003070000026803-E0PktTPJg1R5
|
|
09:21:02
|
3,466
|
170.4000
|
XLON
|
07003070000028032-E0PktTPJg1s2
|
|
09:21:23
|
3,864
|
170.4000
|
XLON
|
07003070000028167-E0PktTPJg22d
|
|
09:30:05
|
3,700
|
170.4500
|
XLON
|
05003050000031057-E0PktTPJg5Vn
|
|
09:30:05
|
6,327
|
170.4500
|
XLON
|
07003070000030245-E0PktTPJg5Ur
|
|
09:30:28
|
5,730
|
170.5000
|
XLON
|
07003070000031168-E0PktTPJg5jK
|
|
09:31:45
|
2,597
|
170.5000
|
XLON
|
05003050000031618-E0PktTPJg6CR
|
|
09:31:45
|
1,223
|
170.5000
|
XLON
|
05003050000031618-E0PktTPJg6CT
|
|
09:32:27
|
3,752
|
170.5500
|
XLON
|
07003070000031733-E0PktTPJg6a2
|
|
09:32:27
|
68
|
170.5500
|
XLON
|
07003070000031733-E0PktTPJg6a4
|
|
09:32:27
|
4,202
|
170.5000
|
XLON
|
05003050000031709-E0PktTPJg6Zh
|
|
09:32:48
|
3,338
|
170.4500
|
XLON
|
07003070000031023-E0PktTPJg6f1
|
|
09:33:28
|
3,109
|
170.4500
|
XLON
|
05003050000032061-E0PktTPJg70c
|
|
09:37:12
|
3,722
|
170.5000
|
XLON
|
05003050000032383-E0PktTPJg8Fo
|
|
09:38:19
|
1,303
|
170.5000
|
XLON
|
07003070000033010-E0PktTPJg8iA
|
|
09:40:23
|
2,814
|
170.5000
|
XLON
|
07003070000033707-E0PktTPJg9I2
|
|
09:40:23
|
2,436
|
170.5000
|
XLON
|
07003070000033010-E0PktTPJg9HH
|
|
09:40:44
|
3,610
|
170.5000
|
XLON
|
05003050000033837-E0PktTPJg9WS
|
|
09:40:44
|
1,423
|
170.4500
|
XLON
|
05003050000032303-E0PktTPJg9WU
|
|
09:40:44
|
1,468
|
170.4500
|
XLON
|
05003050000032303-E0PktTPJg9WX
|
|
09:47:35
|
3,460
|
170.4500
|
XLON
|
07003070000034553-E0PktTPJgCa6
|
|
09:47:44
|
4,141
|
170.4500
|
XLON
|
05003050000035907-E0PktTPJgCgr
|
|
09:48:42
|
4,385
|
170.4500
|
XLON
|
05003050000036198-E0PktTPJgD0v
|
|
09:49:03
|
2,911
|
170.4500
|
XLON
|
07003070000036201-E0PktTPJgD9k
|
|
09:50:42
|
1,667
|
170.4500
|
XLON
|
07003070000036537-E0PktTPJgDqL
|
|
09:51:25
|
245
|
170.5000
|
XLON
|
07003070000036795-E0PktTPJgE9E
|
|
09:51:25
|
4,456
|
170.5000
|
XLON
|
07003070000036795-E0PktTPJgE9G
|
|
09:52:02
|
628
|
170.5000
|
XLON
|
07003070000037019-E0PktTPJgEOY
|
|
09:52:02
|
1,118
|
170.5000
|
XLON
|
07003070000037019-E0PktTPJgEOa
|
|
09:52:23
|
166
|
170.5000
|
XLON
|
07003070000037165-E0PktTPJgEXZ
|
|
09:52:44
|
3,429
|
170.5000
|
XLON
|
05003050000037344-E0PktTPJgEfE
|
|
09:54:06
|
1,200
|
170.5000
|
XLON
|
07003070000037522-E0PktTPJgFLq
|
|
09:54:06
|
3,465
|
170.5000
|
XLON
|
07003070000037522-E0PktTPJgFLo
|
|
09:55:03
|
1,313
|
170.4000
|
XLON
|
05003050000037626-E0PktTPJgFv3
|
|
09:55:03
|
1,313
|
170.4000
|
XLON
|
05003050000037626-E0PktTPJgFv5
|
|
09:55:03
|
484
|
170.4000
|
XLON
|
05003050000037626-E0PktTPJgFv9
|
|
10:01:34
|
3,788
|
170.5500
|
XLON
|
07003070000039634-E0PktTPJgJq6
|
|
10:01:35
|
4,420
|
170.5500
|
XLON
|
07003070000039637-E0PktTPJgJr0
|
|
10:01:36
|
3,125
|
170.4500
|
XLON
|
05003050000038445-E0PktTPJgJry
|
|
10:01:38
|
4,120
|
170.4000
|
XLON
|
07003070000038162-E0PktTPJgJtP
|
|
10:01:38
|
3,406
|
170.3500
|
XLON
|
05003050000038244-E0PktTPJgJtg
|
|
10:05:03
|
1,688
|
170.3500
|
XLON
|
05003050000040673-E0PktTPJgLLI
|
|
10:05:03
|
2,805
|
170.3500
|
XLON
|
05003050000040673-E0PktTPJgLLK
|
|
10:06:07
|
3,499
|
170.3500
|
XLON
|
07003070000040811-E0PktTPJgLjW
|
|
10:06:29
|
1,080
|
170.3500
|
XLON
|
05003050000041143-E0PktTPJgLsX
|
|
10:06:29
|
1,000
|
170.3500
|
XLON
|
05003050000041143-E0PktTPJgLsZ
|
|
10:06:29
|
1,074
|
170.3500
|
XLON
|
05003050000041143-E0PktTPJgLsb
|
|
10:08:27
|
3,175
|
170.3500
|
XLON
|
07003070000041657-E0PktTPJgMnL
|
|
10:08:43
|
4,134
|
170.3500
|
XLON
|
05003050000041816-E0PktTPJgMt3
|
|
10:09:04
|
1,116
|
170.3500
|
XLON
|
05003050000041993-E0PktTPJgMym
|
|
10:09:04
|
1,115
|
170.3500
|
XLON
|
05003050000041993-E0PktTPJgMyo
|
|
10:10:23
|
1,000
|
170.3500
|
XLON
|
07003070000042277-E0PktTPJgNJr
|
|
10:10:23
|
118
|
170.3500
|
XLON
|
07003070000042277-E0PktTPJgNJt
|
|
10:10:23
|
1,000
|
170.3500
|
XLON
|
07003070000042277-E0PktTPJgNJv
|
|
10:10:23
|
5,308
|
170.3500
|
XLON
|
07003070000042277-E0PktTPJgNJx
|
|
10:13:13
|
3,749
|
170.3500
|
XLON
|
07003070000042715-E0PktTPJgO7n
|
|
10:13:28
|
168
|
170.3500
|
XLON
|
05003050000043082-E0PktTPJgOAX
|
|
10:17:36
|
3,417
|
170.3500
|
XLON
|
07003070000043777-E0PktTPJgPXu
|
|
10:17:45
|
1,114
|
170.3500
|
XLON
|
05003050000044363-E0PktTPJgPZa
|
|
10:17:45
|
1,000
|
170.3500
|
XLON
|
05003050000044363-E0PktTPJgPZc
|
|
10:18:43
|
2,189
|
170.3500
|
XLON
|
07003070000044419-E0PktTPJgQ4A
|
|
10:18:43
|
2,811
|
170.3500
|
XLON
|
07003070000044578-E0PktTPJgQ4E
|
|
10:19:04
|
1,118
|
170.3500
|
XLON
|
07003070000044665-E0PktTPJgQEX
|
|
10:19:04
|
3,081
|
170.3500
|
XLON
|
07003070000044665-E0PktTPJgQEZ
|
|
10:20:23
|
3,708
|
170.2500
|
XLON
|
07003070000043138-E0PktTPJgQfK
|
|
10:20:23
|
1,833
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQeo
|
|
10:20:23
|
1,000
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQeq
|
|
10:20:23
|
1,000
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQes
|
|
10:20:23
|
1,000
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQeu
|
|
10:20:23
|
119
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQew
|
|
10:20:23
|
2,628
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQey
|
|
10:20:23
|
3,106
|
170.3500
|
XLON
|
07003070000044963-E0PktTPJgQf0
|
|
10:22:03
|
80
|
170.2000
|
XLON
|
05003050000045568-E0PktTPJgRAA
|
|
10:22:03
|
1,000
|
170.2000
|
XLON
|
05003050000045568-E0PktTPJgRAC
|
|
10:22:03
|
6,072
|
170.2000
|
XLON
|
05003050000045568-E0PktTPJgRAE
|
|
10:23:43
|
476
|
170.2000
|
XLON
|
07003070000045830-E0PktTPJgRru
|
|
10:23:43
|
1,000
|
170.2000
|
XLON
|
07003070000045830-E0PktTPJgRrw
|
|
10:24:06
|
2,000
|
170.2000
|
XLON
|
07003070000045943-E0PktTPJgS2V
|
|
10:25:23
|
4,929
|
170.2000
|
XLON
|
05003050000046346-E0PktTPJgSQV
|
|
10:27:03
|
731
|
170.2000
|
XLON
|
05003050000046848-E0PktTPJgSus
|
|
10:27:03
|
1,567
|
170.2000
|
XLON
|
05003050000046848-E0PktTPJgSuu
|
|
10:27:24
|
297
|
170.2000
|
XLON
|
05003050000046960-E0PktTPJgSzy
|
|
10:27:24
|
4,430
|
170.2000
|
XLON
|
05003050000046960-E0PktTPJgT00
|
|
10:28:43
|
1,705
|
170.2000
|
XLON
|
07003070000047138-E0PktTPJgTG9
|
|
10:28:43
|
2,068
|
170.2000
|
XLON
|
07003070000047138-E0PktTPJgTGB
|
|
10:33:07
|
2,693
|
170.2000
|
XLON
|
05003050000047434-E0PktTPJgVnH
|
|
10:34:46
|
1,000
|
170.2500
|
XLON
|
05003050000049458-E0PktTPJgWKc
|
|
10:34:46
|
1,000
|
170.2500
|
XLON
|
05003050000049458-E0PktTPJgWKe
|
|
10:34:46
|
449
|
170.2500
|
XLON
|
05003050000049458-E0PktTPJgWKg
|
|
10:36:05
|
1,052
|
170.2500
|
XLON
|
07003070000049686-E0PktTPJgWnS
|
|
10:36:05
|
1,520
|
170.2500
|
XLON
|
07003070000049686-E0PktTPJgWnU
|
|
10:40:10
|
3,634
|
170.2000
|
XLON
|
07003070000049690-E0PktTPJgYQ9
|
|
10:46:06
|
2,973
|
170.2000
|
XLON
|
05003050000052333-E0PktTPJgatc
|
|
10:46:06
|
1,106
|
170.2000
|
XLON
|
05003050000052333-E0PktTPJgate
|
|
10:46:27
|
2,974
|
170.2000
|
XLON
|
05003050000052454-E0PktTPJgb0n
|
|
10:47:05
|
1,313
|
170.2000
|
XLON
|
05003050000052636-E0PktTPJgbEX
|
|
10:47:26
|
3,456
|
170.2000
|
XLON
|
07003070000052628-E0PktTPJgbP1
|
|
10:48:24
|
5,373
|
170.1500
|
XLON
|
07003070000052733-E0PktTPJgc18
|
|
10:48:45
|
4,371
|
170.1500
|
XLON
|
05003050000053092-E0PktTPJgcK6
|
|
10:49:06
|
3,609
|
170.1500
|
XLON
|
05003050000053182-E0PktTPJgcaq
|
|
10:50:25
|
3,738
|
170.1500
|
XLON
|
05003050000053478-E0PktTPJgcy8
|
|
10:50:46
|
700
|
170.1500
|
XLON
|
05003050000053554-E0PktTPJgd82
|
|
10:50:46
|
3,717
|
170.1500
|
XLON
|
05003050000053554-E0PktTPJgd84
|
|
10:54:26
|
57
|
170.0500
|
XLON
|
05003050000054426-E0PktTPJgeeP
|
|
10:54:26
|
4,081
|
170.0500
|
XLON
|
05003050000054426-E0PktTPJgee6
|
|
10:55:08
|
1,313
|
170.0500
|
XLON
|
05003050000054777-E0PktTPJgevt
|
|
10:55:08
|
686
|
170.0500
|
XLON
|
05003050000054777-E0PktTPJgevv
|
|
10:55:25
|
6,359
|
170.0500
|
XLON
|
05003050000054849-E0PktTPJgfF8
|
|
10:57:05
|
1,039
|
170.0500
|
XLON
|
07003070000055129-E0PktTPJgfye
|
|
10:57:05
|
1,313
|
170.0500
|
XLON
|
07003070000055129-E0PktTPJgfyg
|
|
10:57:05
|
1,168
|
170.0500
|
XLON
|
07003070000055129-E0PktTPJgfyi
|
|
10:57:26
|
4,311
|
170.0000
|
XLON
|
05003050000055364-E0PktTPJgg8F
|
|
10:58:34
|
1,999
|
169.9500
|
XLON
|
07003070000054470-E0PktTPJggjH
|
|
11:00:09
|
2,754
|
170.0000
|
XLON
|
07003070000056276-E0PktTPJghal
|
|
11:00:09
|
1,000
|
170.0000
|
XLON
|
07003070000056276-E0PktTPJghan
|
|
11:00:17
|
3,511
|
169.9500
|
XLON
|
07003070000056081-E0PktTPJghev
|
|
11:00:25
|
6,134
|
169.9500
|
XLON
|
07003070000056348-E0PktTPJghjW
|
|
11:00:46
|
1,805
|
169.9500
|
XLON
|
05003050000056613-E0PktTPJghvN
|
|
11:02:26
|
600
|
169.9500
|
XLON
|
05003050000057171-E0PktTPJgipb
|
|
11:05:49
|
3,407
|
170.0500
|
XLON
|
05003050000058248-E0PktTPJgkI5
|
|
11:06:07
|
4,601
|
170.0500
|
XLON
|
07003070000058277-E0PktTPJgkba
|
|
11:06:23
|
4,026
|
170.0000
|
XLON
|
05003050000057606-E0PktTPJgkhx
|
|
11:07:26
|
1,313
|
170.0000
|
XLON
|
05003050000058796-E0PktTPJgl9y
|
|
11:07:26
|
6,014
|
170.0000
|
XLON
|
05003050000058796-E0PktTPJglA0
|
|
11:09:06
|
3,117
|
170.0000
|
XLON
|
07003070000059138-E0PktTPJglvr
|
|
11:09:06
|
1,000
|
170.0000
|
XLON
|
07003070000059138-E0PktTPJglvt
|
|
11:09:27
|
3,849
|
170.0000
|
XLON
|
05003050000059361-E0PktTPJgm2H
|
|
11:10:46
|
1,046
|
170.0000
|
XLON
|
05003050000059848-E0PktTPJgmVL
|
|
11:11:34
|
3,656
|
169.9500
|
XLON
|
05003050000059963-E0PktTPJgmhX
|
|
11:13:18
|
4,547
|
170.0000
|
XLON
|
05003050000060102-E0PktTPJgnIz
|
|
11:15:06
|
742
|
170.0500
|
XLON
|
07003070000060719-E0PktTPJgo0v
|
|
11:15:06
|
3,411
|
170.0500
|
XLON
|
07003070000060719-E0PktTPJgo0y
|
|
11:16:39
|
3,225
|
170.1000
|
XLON
|
07003070000061044-E0PktTPJgobE
|
|
11:16:50
|
631
|
170.1000
|
XLON
|
05003050000061401-E0PktTPJgojt
|
|
11:16:50
|
2,949
|
170.1000
|
XLON
|
05003050000061401-E0PktTPJgojx
|
|
11:17:06
|
2,808
|
170.0500
|
XLON
|
05003050000060929-E0PktTPJgou2
|
|
11:17:06
|
2,983
|
170.1000
|
XLON
|
07003070000061422-E0PktTPJgoto
|
|
11:17:27
|
3,865
|
170.0500
|
XLON
|
07003070000061511-E0PktTPJgp5G
|
|
11:18:46
|
6,068
|
170.0500
|
XLON
|
05003050000062044-E0PktTPJgpb4
|
|
11:18:46
|
1,000
|
170.0500
|
XLON
|
05003050000062044-E0PktTPJgpb6
|
|
11:18:46
|
800
|
170.0500
|
XLON
|
05003050000062044-E0PktTPJgpb8
|
|
11:19:49
|
171
|
170.0500
|
XLON
|
07003070000062207-E0PktTPJgq2u
|
|
11:19:49
|
1,818
|
170.0500
|
XLON
|
07003070000062207-E0PktTPJgq2w
|
|
11:20:25
|
794
|
170.0000
|
XLON
|
05003050000060539-E0PktTPJgqJS
|
|
11:21:04
|
2,850
|
170.0000
|
XLON
|
05003050000060539-E0PktTPJgqdP
|
|
11:21:05
|
521
|
170.0000
|
XLON
|
05003050000060539-E0PktTPJgqdh
|
|
11:21:27
|
2,848
|
170.0000
|
XLON
|
05003050000062612-E0PktTPJgqkG
|
|
11:22:16
|
4,089
|
170.0000
|
XLON
|
07003070000062687-E0PktTPJgr8G
|
|
11:22:28
|
200
|
170.0000
|
XLON
|
07003070000062837-E0PktTPJgrGR
|
|
11:22:28
|
2,953
|
170.0000
|
XLON
|
07003070000062837-E0PktTPJgrGT
|
|
11:22:28
|
837
|
170.0000
|
XLON
|
07003070000062837-E0PktTPJgrGV
|
|
11:22:28
|
3,303
|
170.0000
|
XLON
|
07003070000062837-E0PktTPJgrGX
|
|
11:25:45
|
2,906
|
170.0000
|
XLON
|
05003050000063373-E0PktTPJgsV0
|
|
11:25:46
|
131
|
170.0000
|
XLON
|
05003050000063730-E0PktTPJgsWt
|
|
11:29:55
|
6,464
|
170.0000
|
XLON
|
05003050000064610-E0PktTPJguDo
|
|
11:29:55
|
4,441
|
170.0000
|
XLON
|
05003050000063817-E0PktTPJguCh
|
|
11:29:58
|
4,316
|
170.0000
|
XLON
|
05003050000064617-E0PktTPJguG8
|
|
11:29:58
|
1,610
|
170.0000
|
XLON
|
05003050000064617-E0PktTPJguG6
|
|
11:30:02
|
7,542
|
170.0000
|
XLON
|
07003070000064524-E0PktTPJguLi
|
|
11:30:35
|
5,615
|
170.0000
|
XLON
|
07003070000064647-E0PktTPJguYR
|
|
11:30:35
|
489
|
170.0000
|
XLON
|
07003070000064647-E0PktTPJguYO
|
|
11:30:56
|
4,156
|
170.0000
|
XLON
|
07003070000064753-E0PktTPJgueB
|
|
11:32:02
|
859
|
170.0000
|
XLON
|
05003050000065023-E0PktTPJguxK
|
|
11:33:01
|
6,806
|
170.0000
|
XLON
|
05003050000065023-E0PktTPJgvJE
|
|
11:33:46
|
8,066
|
170.0000
|
XLON
|
05003050000065372-E0PktTPJgvb6
|
|
11:36:05
|
1,792
|
170.1000
|
XLON
|
05003050000065672-E0PktTPJgwcQ
|
|
11:36:05
|
1,718
|
170.1000
|
XLON
|
07003070000065571-E0PktTPJgwcM
|
|
11:36:08
|
3,968
|
170.1000
|
XLON
|
05003050000066164-E0PktTPJgwdN
|
|
11:39:44
|
3,500
|
170.1000
|
XLON
|
07003070000067051-E0PktTPJgy1S
|
|
11:39:44
|
3,984
|
170.1000
|
XLON
|
05003050000066239-E0PktTPJgy1A
|
|
11:39:45
|
4,635
|
170.1000
|
XLON
|
07003070000067071-E0PktTPJgy1q
|
|
11:39:46
|
1,190
|
170.1000
|
XLON
|
07003070000067075-E0PktTPJgy2D
|
|
11:39:46
|
2,452
|
170.1000
|
XLON
|
07003070000067075-E0PktTPJgy2F
|
|
11:39:47
|
3,642
|
170.1000
|
XLON
|
05003050000067179-E0PktTPJgy2Y
|
|
11:39:48
|
3,642
|
170.1000
|
XLON
|
05003050000067188-E0PktTPJgy2k
|
|
11:39:49
|
3,309
|
170.0500
|
XLON
|
05003050000065618-E0PktTPJgy3x
|
|
11:40:53
|
2,850
|
170.0500
|
XLON
|
05003050000067437-E0PktTPJgyWX
|
|
11:41:20
|
768
|
170.0500
|
XLON
|
05003050000067437-E0PktTPJgygc
|
|
11:41:20
|
2,768
|
170.0500
|
XLON
|
07003070000067441-E0PktTPJgyge
|
|
11:41:21
|
5,225
|
170.0500
|
XLON
|
07003070000067569-E0PktTPJgyhS
|
|
11:41:42
|
2,816
|
170.0500
|
XLON
|
07003070000067680-E0PktTPJgypX
|
|
11:42:22
|
4,234
|
170.0500
|
XLON
|
05003050000067995-E0PktTPJgz59
|
|
11:42:22
|
1,364
|
170.0500
|
XLON
|
05003050000067995-E0PktTPJgz5C
|
|
11:42:43
|
53
|
170.0500
|
XLON
|
05003050000068051-E0PktTPJgz9T
|
|
11:42:43
|
2,012
|
170.0500
|
XLON
|
05003050000068051-E0PktTPJgz9W
|
|
11:43:21
|
4,852
|
170.0500
|
XLON
|
05003050000068211-E0PktTPJgzO7
|
|
11:43:42
|
2,040
|
170.0500
|
XLON
|
07003070000068197-E0PktTPJgzU2
|
|
11:43:42
|
728
|
170.0500
|
XLON
|
07003070000068197-E0PktTPJgzU0
|
|
11:43:46
|
4,049
|
170.0000
|
XLON
|
05003050000068305-E0PktTPJgzYQ
|
|
11:44:49
|
3,372
|
169.9500
|
XLON
|
05003050000068526-E0PktTPJh03p
|
|
11:44:59
|
1,701
|
169.9000
|
XLON
|
07003070000068213-E0PktTPJh05o
|
|
11:46:14
|
2,203
|
169.9000
|
XLON
|
07003070000068213-E0PktTPJh0UM
|
|
11:47:07
|
470
|
169.9000
|
XLON
|
05003050000068985-E0PktTPJh0wM
|
|
11:47:07
|
820
|
169.9000
|
XLON
|
07003070000068213-E0PktTPJh0wG
|
|
11:47:56
|
3,005
|
170.0000
|
XLON
|
05003050000069308-E0PktTPJh1Hi
|
|
11:47:56
|
200
|
170.0000
|
XLON
|
05003050000069308-E0PktTPJh1Hk
|
|
11:47:56
|
4,321
|
170.0000
|
XLON
|
05003050000069308-E0PktTPJh1Hm
|
|
11:47:56
|
3,300
|
170.0000
|
XLON
|
05003050000069308-E0PktTPJh1Ho
|
|
11:47:56
|
1,190
|
170.0000
|
XLON
|
05003050000069308-E0PktTPJh1Hq
|
|
11:48:46
|
4,322
|
170.0000
|
XLON
|
07003070000069427-E0PktTPJh1dx
|
|
11:49:07
|
2,652
|
170.0000
|
XLON
|
07003070000069556-E0PktTPJh1mU
|
|
11:49:38
|
1,669
|
170.0000
|
XLON
|
05003050000069753-E0PktTPJh1zb
|
|
11:49:38
|
3,218
|
170.0000
|
XLON
|
05003050000069753-E0PktTPJh1zd
|
|
11:49:59
|
1,508
|
169.9500
|
XLON
|
05003050000069817-E0PktTPJh26n
|
|
11:50:08
|
2,879
|
169.9000
|
XLON
|
05003050000068985-E0PktTPJh2Cf
|
|
11:50:25
|
4,724
|
169.8500
|
XLON
|
07003070000068649-E0PktTPJh2Qj
|
|
11:51:26
|
368
|
169.8000
|
XLON
|
05003050000070156-E0PktTPJh2gN
|
|
11:51:41
|
122
|
169.8500
|
XLON
|
05003050000070283-E0PktTPJh31p
|
|
11:51:42
|
4,781
|
169.8500
|
XLON
|
07003070000070206-E0PktTPJh332
|
|
11:52:33
|
4,738
|
169.8500
|
XLON
|
07003070000070226-E0PktTPJh3QD
|
|
11:53:51
|
1,402
|
169.8500
|
XLON
|
07003070000070755-E0PktTPJh3uR
|
|
11:55:30
|
451
|
169.9000
|
XLON
|
07003070000071215-E0PktTPJh4UD
|
|
11:55:30
|
3,954
|
169.9000
|
XLON
|
07003070000071215-E0PktTPJh4U9
|
|
11:55:50
|
296
|
169.9000
|
XLON
|
05003050000071373-E0PktTPJh4bl
|
|
11:55:50
|
2,045
|
169.9000
|
XLON
|
05003050000071373-E0PktTPJh4bn
|
|
11:56:05
|
285
|
169.9000
|
XLON
|
07003070000071386-E0PktTPJh4i9
|
|
11:56:05
|
118
|
169.9000
|
XLON
|
07003070000071386-E0PktTPJh4iB
|
|
11:56:23
|
197
|
169.9000
|
XLON
|
05003050000071472-E0PktTPJh4pD
|
|
11:56:45
|
213
|
169.9000
|
XLON
|
05003050000071472-E0PktTPJh4wY
|
|
11:56:56
|
530
|
169.9000
|
XLON
|
05003050000071472-E0PktTPJh50f
|
|
11:57:15
|
621
|
169.9000
|
XLON
|
05003050000071472-E0PktTPJh54s
|
|
12:00:01
|
2,829
|
169.9000
|
XLON
|
05003050000071472-E0PktTPJh6Gl
|
|
12:02:13
|
39
|
170.0000
|
XLON
|
05003050000072907-E0PktTPJh7fr
|
|
12:02:13
|
3,830
|
170.0000
|
XLON
|
05003050000072907-E0PktTPJh7fG
|
|
12:02:14
|
520
|
170.0000
|
XLON
|
07003070000073684-E0PktTPJh7gu
|
|
12:02:14
|
3,923
|
170.0000
|
XLON
|
07003070000073684-E0PktTPJh7gj
|
|
12:02:15
|
3,760
|
170.0000
|
XLON
|
05003050000073799-E0PktTPJh7kQ
|
|
12:02:18
|
4,443
|
170.0000
|
XLON
|
05003050000073805-E0PktTPJh7mp
|
|
12:02:19
|
4,102
|
170.0000
|
XLON
|
07003070000073734-E0PktTPJh7nQ
|
|
12:02:20
|
981
|
170.0000
|
XLON
|
07003070000073744-E0PktTPJh7pS
|
|
12:02:20
|
1,313
|
170.0000
|
XLON
|
07003070000073744-E0PktTPJh7pU
|
|
12:02:21
|
5,127
|
170.0000
|
XLON
|
07003070000073748-E0PktTPJh7qd
|
|
12:02:25
|
3,322
|
170.0000
|
XLON
|
05003050000073840-E0PktTPJh7tp
|
|
12:02:57
|
3,296
|
170.0000
|
XLON
|
05003050000073993-E0PktTPJh8AU
|
|
12:02:57
|
407
|
170.0000
|
XLON
|
05003050000073840-E0PktTPJh88P
|
|
12:02:57
|
4,475
|
170.0000
|
XLON
|
05003050000073847-E0PktTPJh88R
|
|
12:04:47
|
4,079
|
170.0500
|
XLON
|
07003070000074497-E0PktTPJh8x9
|
|
12:05:19
|
2,114
|
170.0500
|
XLON
|
05003050000074696-E0PktTPJh9NM
|
|
12:06:29
|
2,298
|
170.0500
|
XLON
|
05003050000074696-E0PktTPJhA4j
|
|
12:06:29
|
1,533
|
170.0500
|
XLON
|
05003050000074805-E0PktTPJhA4n
|
|
12:08:18
|
4,749
|
170.0500
|
XLON
|
05003050000075167-E0PktTPJhB0u
|
|
12:10:03
|
3,760
|
170.0500
|
XLON
|
05003050000075677-E0PktTPJhBt8
|
|
12:10:09
|
2,170
|
170.0500
|
XLON
|
05003050000076258-E0PktTPJhBwG
|
|
12:10:55
|
1,961
|
170.1000
|
XLON
|
07003070000076583-E0PktTPJhCFR
|
|
12:10:55
|
3,750
|
170.1000
|
XLON
|
07003070000076583-E0PktTPJhCFT
|
|
12:10:55
|
3,715
|
170.1000
|
XLON
|
07003070000076583-E0PktTPJhCFV
|
|
12:10:56
|
4,631
|
170.1000
|
XLON
|
07003070000076599-E0PktTPJhCG4
|
|
12:10:56
|
4,588
|
170.1000
|
XLON
|
07003070000076599-E0PktTPJhCG6
|
|
12:10:56
|
1,521
|
170.1000
|
XLON
|
07003070000076599-E0PktTPJhCG8
|
|
12:10:57
|
894
|
170.1000
|
XLON
|
05003050000076647-E0PktTPJhCGa
|
|
12:15:56
|
5,556
|
170.3000
|
XLON
|
07003070000078403-E0PktTPJhFN2
|
|
12:15:56
|
406
|
170.3000
|
XLON
|
07003070000078403-E0PktTPJhFN4
|
|
12:15:59
|
3,606
|
170.3000
|
XLON
|
05003050000078476-E0PktTPJhFOj
|
|
12:16:00
|
5,048
|
170.3000
|
XLON
|
05003050000078517-E0PktTPJhFPp
|
|
12:16:01
|
1,067
|
170.3500
|
XLON
|
07003070000078457-E0PktTPJhFQP
|
|
12:16:01
|
97
|
170.3500
|
XLON
|
07003070000078457-E0PktTPJhFQR
|
|
12:16:01
|
1,313
|
170.3500
|
XLON
|
07003070000078457-E0PktTPJhFQT
|
|
12:16:02
|
3,967
|
170.3500
|
XLON
|
07003070000078471-E0PktTPJhFRP
|
|
12:16:03
|
3,599
|
170.3500
|
XLON
|
05003050000078551-E0PktTPJhFSi
|
|
12:16:04
|
5,399
|
170.3500
|
XLON
|
05003050000078554-E0PktTPJhFTQ
|
|
12:16:05
|
3,599
|
170.3500
|
XLON
|
05003050000078557-E0PktTPJhFW3
|
|
12:16:06
|
5,039
|
170.3500
|
XLON
|
05003050000078563-E0PktTPJhFX4
|
|
12:16:07
|
3,959
|
170.3500
|
XLON
|
07003070000078516-E0PktTPJhFXo
|
|
12:16:17
|
1,313
|
170.3500
|
XLON
|
07003070000078568-E0PktTPJhFfI
|
|
12:16:19
|
2,352
|
170.3500
|
XLON
|
07003070000078581-E0PktTPJhFh2
|
|
12:16:19
|
737
|
170.3500
|
XLON
|
07003070000078581-E0PktTPJhFh5
|
|
12:16:19
|
1,408
|
170.3500
|
XLON
|
07003070000078581-E0PktTPJhFhA
|
|
12:16:34
|
4,962
|
170.3500
|
XLON
|
07003070000078664-E0PktTPJhFoK
|
|
12:16:48
|
5,310
|
170.4000
|
XLON
|
05003050000078796-E0PktTPJhFx3
|
|
12:17:02
|
958
|
170.4000
|
XLON
|
05003050000078865-E0PktTPJhG0N
|
|
12:17:05
|
674
|
170.4000
|
XLON
|
07003070000078832-E0PktTPJhG1C
|
|
12:17:07
|
85
|
170.4000
|
XLON
|
05003050000078928-E0PktTPJhG3a
|
|
12:17:07
|
2,187
|
170.4000
|
XLON
|
05003050000078928-E0PktTPJhG3O
|
|
12:17:07
|
1,007
|
170.4000
|
XLON
|
05003050000078928-E0PktTPJhG3R
|
|
12:17:07
|
243
|
170.4000
|
XLON
|
05003050000078928-E0PktTPJhG3W
|
|
12:17:16
|
98
|
170.4000
|
XLON
|
05003050000079009-E0PktTPJhG9M
|
|
12:17:30
|
5,231
|
170.4000
|
XLON
|
07003070000078953-E0PktTPJhGEn
|
|
12:17:31
|
4,503
|
170.4000
|
XLON
|
07003070000079006-E0PktTPJhGFM
|
|
12:17:49
|
6,519
|
170.4000
|
XLON
|
05003050000079138-E0PktTPJhGVY
|
|
12:18:02
|
1,056
|
170.4000
|
XLON
|
05003050000079232-E0PktTPJhGkk
|
|
12:18:02
|
2,362
|
170.4000
|
XLON
|
05003050000079232-E0PktTPJhGkm
|
|
12:18:20
|
6,464
|
170.4000
|
XLON
|
07003070000079226-E0PktTPJhGzl
|
|
12:18:33
|
4,752
|
170.4000
|
XLON
|
05003050000079375-E0PktTPJhHFb
|
|
12:19:03
|
3,517
|
170.4000
|
XLON
|
05003050000079462-E0PktTPJhHh2
|
|
12:19:03
|
1,214
|
170.4000
|
XLON
|
05003050000079462-E0PktTPJhHh4
|
|
12:19:21
|
4,045
|
170.4000
|
XLON
|
07003070000079530-E0PktTPJhHmA
|
|
12:19:45
|
4,690
|
170.4000
|
XLON
|
07003070000079678-E0PktTPJhHyq
|
|
12:20:04
|
4,666
|
170.4000
|
XLON
|
07003070000079781-E0PktTPJhI8t
|
|
12:20:11
|
3,426
|
170.4000
|
XLON
|
05003050000080014-E0PktTPJhIDX
|
|
12:20:33
|
5,502
|
170.4000
|
XLON
|
05003050000080182-E0PktTPJhISC
|
|
12:20:33
|
2,370
|
170.4000
|
XLON
|
05003050000080065-E0PktTPJhIRo
|
|
12:20:33
|
3,797
|
170.4000
|
XLON
|
05003050000080065-E0PktTPJhIRq
|
|
12:20:34
|
4,471
|
170.4000
|
XLON
|
07003070000080160-E0PktTPJhISa
|
|
12:20:35
|
3,783
|
170.4000
|
XLON
|
05003050000080190-E0PktTPJhITC
|
|
12:20:36
|
3,783
|
170.4000
|
XLON
|
07003070000080165-E0PktTPJhITc
|
|
12:20:44
|
3,661
|
170.4000
|
XLON
|
07003070000080171-E0PktTPJhIaT
|
|
12:20:53
|
3,683
|
170.4000
|
XLON
|
07003070000080182-E0PktTPJhIeT
|
|
12:20:53
|
3,551
|
170.3500
|
XLON
|
07003070000078739-E0PktTPJhIed
|
|
12:21:11
|
5,169
|
170.3500
|
XLON
|
07003070000080220-E0PktTPJhIvi
|
|
12:21:24
|
283
|
170.3500
|
XLON
|
07003070000080254-E0PktTPJhJ9P
|
|
12:21:24
|
3,576
|
170.3500
|
XLON
|
07003070000080254-E0PktTPJhJ9R
|
|
12:21:24
|
815
|
170.3500
|
XLON
|
07003070000080254-E0PktTPJhJ9T
|
|
12:21:36
|
324
|
170.3500
|
XLON
|
07003070000080288-E0PktTPJhJLA
|
|
12:21:36
|
3,576
|
170.3500
|
XLON
|
07003070000080288-E0PktTPJhJLC
|
|
12:21:36
|
951
|
170.3500
|
XLON
|
07003070000080288-E0PktTPJhJLE
|
|
12:21:48
|
100
|
170.3500
|
XLON
|
05003050000080324-E0PktTPJhJTK
|
|
12:21:48
|
3,576
|
170.3500
|
XLON
|
05003050000080324-E0PktTPJhJTM
|
|
12:21:48
|
1,000
|
170.3500
|
XLON
|
05003050000080324-E0PktTPJhJTO
|
|
12:21:59
|
1,915
|
170.3500
|
XLON
|
05003050000080335-E0PktTPJhJcU
|
|
12:22:04
|
315
|
170.3500
|
XLON
|
07003070000080329-E0PktTPJhJgK
|
|
12:22:04
|
161
|
170.3500
|
XLON
|
07003070000080329-E0PktTPJhJgM
|
|
12:22:04
|
3,576
|
170.3500
|
XLON
|
07003070000080329-E0PktTPJhJgO
|
|
12:22:04
|
1,000
|
170.3500
|
XLON
|
07003070000080329-E0PktTPJhJgQ
|
|
12:22:17
|
68
|
170.3500
|
XLON
|
05003050000080377-E0PktTPJhJr2
|
|
12:22:17
|
274
|
170.3500
|
XLON
|
05003050000080377-E0PktTPJhJr4
|
|
12:22:17
|
3,576
|
170.3500
|
XLON
|
05003050000080377-E0PktTPJhJr6
|
|
12:22:17
|
2,256
|
170.3500
|
XLON
|
05003050000080377-E0PktTPJhJr8
|
|
12:22:32
|
3,617
|
170.3500
|
XLON
|
05003050000080398-E0PktTPJhJvG
|
|
12:22:32
|
1,301
|
170.3500
|
XLON
|
05003050000080398-E0PktTPJhJvI
|
|
12:22:32
|
111
|
170.3500
|
XLON
|
05003050000080398-E0PktTPJhJvK
|
|
12:22:45
|
598
|
170.3500
|
XLON
|
07003070000080406-E0PktTPJhK0W
|
|
12:22:45
|
3,246
|
170.3500
|
XLON
|
07003070000080406-E0PktTPJhK0Y
|
|
12:22:45
|
1,227
|
170.3500
|
XLON
|
07003070000080406-E0PktTPJhK0a
|
|
12:22:58
|
3,757
|
170.3000
|
XLON
|
05003050000080442-E0PktTPJhKGs
|
|
12:23:07
|
392
|
170.3000
|
XLON
|
05003050000080454-E0PktTPJhKNv
|
|
12:23:08
|
3,714
|
170.3000
|
XLON
|
07003070000080442-E0PktTPJhKOY
|
|
12:23:17
|
4,657
|
170.3000
|
XLON
|
05003050000080465-E0PktTPJhKSG
|
|
12:23:29
|
5,753
|
170.3000
|
XLON
|
07003070000080469-E0PktTPJhKaQ
|
|
12:23:29
|
71
|
170.3000
|
XLON
|
07003070000080469-E0PktTPJhKaS
|
|
12:23:43
|
4,611
|
170.3000
|
XLON
|
05003050000080508-E0PktTPJhKnt
|
|
12:23:47
|
64
|
170.3500
|
XLON
|
07003070000080513-E0PktTPJhKr3
|
|
12:23:47
|
1,347
|
170.3500
|
XLON
|
07003070000080513-E0PktTPJhKr5
|
|
12:23:49
|
624
|
170.3500
|
XLON
|
05003050000080527-E0PktTPJhKs4
|
|
12:23:49
|
64
|
170.3500
|
XLON
|
05003050000080527-E0PktTPJhKs6
|
|
12:24:10
|
76
|
170.3500
|
XLON
|
05003050000080556-E0PktTPJhLG8
|
|
12:24:10
|
65
|
170.3500
|
XLON
|
05003050000080556-E0PktTPJhLGA
|
|
12:24:14
|
4,617
|
170.3000
|
XLON
|
07003070000080555-E0PktTPJhLMa
|
|
12:24:25
|
1,222
|
170.3000
|
XLON
|
05003050000080586-E0PktTPJhLTi
|
|
12:24:25
|
747
|
170.3000
|
XLON
|
05003050000080586-E0PktTPJhLTk
|
|
12:24:25
|
2,850
|
170.3000
|
XLON
|
05003050000080586-E0PktTPJhLTm
|
|
12:24:37
|
4,239
|
170.3000
|
XLON
|
05003050000080610-E0PktTPJhLko
|
|
12:24:47
|
1,856
|
170.3000
|
XLON
|
07003070000080621-E0PktTPJhLpo
|
|
12:24:47
|
3,036
|
170.3000
|
XLON
|
07003070000080621-E0PktTPJhLpr
|
|
12:24:58
|
63
|
170.3000
|
XLON
|
05003050000080642-E0PktTPJhM1d
|
|
12:24:58
|
4,136
|
170.3000
|
XLON
|
05003050000080642-E0PktTPJhM1f
|
|
12:25:08
|
5,108
|
170.3000
|
XLON
|
07003070000080652-E0PktTPJhMAw
|
|
12:25:20
|
3,262
|
170.3000
|
XLON
|
07003070000080679-E0PktTPJhMJ2
|
|
12:25:28
|
145
|
170.3000
|
XLON
|
07003070000080695-E0PktTPJhMOF
|
|
12:25:29
|
3,254
|
170.3000
|
XLON
|
05003050000080698-E0PktTPJhMOt
|
|
12:25:36
|
60
|
170.3000
|
XLON
|
05003050000080706-E0PktTPJhMWo
|
|
12:25:37
|
48
|
170.3000
|
XLON
|
07003070000080710-E0PktTPJhMYD
|
|
12:25:37
|
2,893
|
170.3000
|
XLON
|
07003070000080710-E0PktTPJhMYA
|
|
12:25:40
|
945
|
170.3000
|
XLON
|
07003070000080710-E0PktTPJhMaf
|
|
12:25:45
|
1,102
|
170.3000
|
XLON
|
05003050000080729-E0PktTPJhMfe
|
|
12:25:48
|
4,838
|
170.3000
|
XLON
|
05003050000080730-E0PktTPJhMkW
|
|
12:26:00
|
3,527
|
170.3000
|
XLON
|
05003050000080743-E0PktTPJhMww
|
|
12:26:10
|
4,476
|
170.2500
|
XLON
|
05003050000080757-E0PktTPJhN4V
|
|
12:26:12
|
3,333
|
170.2000
|
XLON
|
05003050000080518-E0PktTPJhN5L
|
|
12:26:50
|
3,114
|
170.2000
|
XLON
|
05003050000080801-E0PktTPJhNgM
|
|
12:27:41
|
1,565
|
170.2000
|
XLON
|
05003050000080801-E0PktTPJhOMC
|
|
12:27:41
|
1,486
|
170.2000
|
XLON
|
07003070000080845-E0PktTPJhOME
|
|
12:28:06
|
3,395
|
170.2000
|
XLON
|
05003050000080935-E0PktTPJhOix
|
|
12:28:06
|
687
|
170.2000
|
XLON
|
07003070000080845-E0PktTPJhOiv
|
|
12:28:09
|
210
|
170.2000
|
XLON
|
05003050000080991-E0PktTPJhP3D
|
|
12:28:09
|
4,971
|
170.2000
|
XLON
|
07003070000080979-E0PktTPJhOq3
|
|
12:28:11
|
3,728
|
170.2000
|
XLON
|
07003070000080992-E0PktTPJhP9r
|
|
12:28:13
|
3,728
|
170.2000
|
XLON
|
07003070000081002-E0PktTPJhPDA
|
|
12:28:14
|
3,008
|
170.2000
|
XLON
|
05003050000081009-E0PktTPJhPIb
|
|
12:28:17
|
4,500
|
170.2000
|
XLON
|
07003070000081016-E0PktTPJhPPw
|
|
12:28:17
|
3,000
|
170.2000
|
XLON
|
05003050000081020-E0PktTPJhPOq
|
|
12:28:18
|
3,300
|
170.2000
|
XLON
|
05003050000081026-E0PktTPJhPVQ
|
|
12:28:19
|
3,300
|
170.2000
|
XLON
|
07003070000081024-E0PktTPJhPab
|
|
12:28:20
|
3,600
|
170.2000
|
XLON
|
05003050000081030-E0PktTPJhPeZ
|
|
12:28:21
|
4,800
|
170.2000
|
XLON
|
07003070000081036-E0PktTPJhPgr
|
|
12:28:22
|
3,000
|
170.2000
|
XLON
|
05003050000081037-E0PktTPJhPia
|
|
12:28:29
|
1,073
|
170.2000
|
XLON
|
07003070000081057-E0PktTPJhPtp
|
|
12:28:31
|
3,522
|
170.2000
|
XLON
|
07003070000081065-E0PktTPJhPyw
|
|
12:28:40
|
3,782
|
170.1500
|
XLON
|
07003070000081081-E0PktTPJhQGQ
|
|
12:29:04
|
3,160
|
170.1500
|
XLON
|
05003050000081142-E0PktTPJhR2Q
|
|
12:29:04
|
4,313
|
170.1500
|
XLON
|
07003070000081098-E0PktTPJhR0j
|
|
12:29:06
|
2,873
|
170.1500
|
XLON
|
05003050000081149-E0PktTPJhR97
|
|
12:29:08
|
2,231
|
170.1000
|
XLON
|
07003070000080776-E0PktTPJhREZ
|
|
12:29:18
|
2,859
|
170.1000
|
XLON
|
05003050000081186-E0PktTPJhRcN
|
|
12:29:25
|
4,333
|
169.9500
|
XLON
|
07003070000080514-E0PktTPJhRrD
|
|
12:29:25
|
2,875
|
170.1000
|
XLON
|
07003070000081193-E0PktTPJhRqY
|
|
12:29:34
|
1,767
|
169.9000
|
XLON
|
07003070000081180-E0PktTPJhSCG
|
|
12:29:56
|
14,547
|
169.9500
|
XLON
|
05003050000081298-E0PktTPJhTJh
|
