Transaction in Own Shares

Centrica PLC

30 December 2025

 

Transactions in own shares Centrica plc 30 December 2025 Centrica plc announces that it purchased on 29 December 2025 (through J.P. Morgan Securities plc JPM) 1,154,459 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.7104 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 138,937,301 ordinary shares at a cost (excluding dealing and associated costs) of £235,945,600.56. Following the above purchase, Centrica plc holds 452,037,867 ordinary shares in treasury, and has 4,612,865,097 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 29 December 2025

Number of ordinary shares purchased: 1,154,459

Highest price paid: 169.3500p Lowest price paid: 167.5000p Volume weighted average price paid per share: 168.7104p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:16 3,306 168.3000 XLON 07003070000006015-E0PjRYRScRZj 08:02:48 3,595 168.2500 XLON 05003050000006108-E0PjRYRScSLT 08:02:48 4,915 168.2000 XLON 07003070000005691-E0PjRYRScSLd 08:03:50 2,096 168.2000 XLON 05003050000006333-E0PjRYRScTvi 08:03:50 178 168.2000 XLON 05003050000006333-E0PjRYRScTvk 08:06:50 1,516 168.0500 XLON 07003070000006307-E0PjRYRScX05 08:09:08 1,588 168.4000 XLON 05003050000007185-E0PjRYRScZSB 08:09:31 2,078 168.4000 XLON 07003070000007313-E0PjRYRScZnM 08:09:32 1,445 168.3500 XLON 05003050000007180-E0PjRYRScZoI 08:09:48 2,881 168.3000 XLON 05003050000007170-E0PjRYRScZxe 08:14:28 1,588 168.3500 XLON 05003050000007825-E0PjRYRScgpY 08:14:28 2,733 168.2500 XLON 07003070000007747-E0PjRYRScgpw 08:14:40 1,588 168.2000 XLON 05003050000007635-E0PjRYRSch2L 08:14:50 1,444 168.1000 XLON 05003050000007451-E0PjRYRSchCP 08:15:45 1,877 168.3000 XLON 07003070000008325-E0PjRYRScitm 08:18:07 1,950 168.1500 XLON 05003050000008263-E0PjRYRSclQG 08:20:08 1,444 168.1500 XLON 05003050000009450-E0PjRYRSco6K 08:20:10 2,057 168.1000 XLON 07003070000008238-E0PjRYRSco8s 08:20:15 844 168.0000 XLON 07003070000010142-E0PjRYRScoFB 08:20:15 1,033 168.0000 XLON 07003070000010142-E0PjRYRScoFD 08:20:38 1,444 168.0000 XLON 05003050000010261-E0PjRYRScoli 08:22:09 1,775 168.1000 XLON 05003050000010582-E0PjRYRScqCh 08:22:46 1,538 168.0000 XLON 05003050000010285-E0PjRYRScr94 08:22:46 1,583 168.0500 XLON 05003050000010735-E0PjRYRScr8a 08:22:50 2,372 167.9000 XLON 05003050000010250-E0PjRYRScrF6 08:26:07 1,928 167.8500 XLON 07003070000012085-E0PjRYRScuXG 08:27:09 2,167 168.0000 XLON 05003050000012242-E0PjRYRScvVJ 08:28:10 2,071 168.1000 XLON 07003070000012650-E0PjRYRScwXj 08:28:49 2,621 168.1000 XLON 05003050000012671-E0PjRYRScx9Y 08:29:15 1,824 168.0000 XLON 05003050000012808-E0PjRYRScxcP 08:30:05 1,669 167.9000 XLON 05003050000012143-E0PjRYRScylI 08:30:05 1,444 167.9500 XLON 05003050000012419-E0PjRYRScykn 08:30:43 1,486 167.8000 XLON 05003050000013273-E0PjRYRSczZC 08:30:47 1,472 167.7500 XLON 05003050000013214-E0PjRYRSczhM 08:32:32 1,968 167.8000 XLON 05003050000013724-E0PjRYRSd2Dr 08:35:30 1,722 167.8000 XLON 07003070000014924-E0PjRYRSd5Sr 08:36:06 1,823 167.7500 XLON 07003070000014418-E0PjRYRSd6Sl 08:37:10 1,561 167.7000 XLON 05003050000015391-E0PjRYRSd7fR 08:38:11 4 167.9000 XLON 07003070000015878-E0PjRYRSd8vs 08:38:11 942 167.9000 XLON 07003070000015878-E0PjRYRSd8vu 08:38:11 1,462 167.9000 XLON 07003070000015878-E0PjRYRSd8vw 08:38:51 674 167.9000 XLON 05003050000016001-E0PjRYRSd9dQ 08:39:17 941 167.9000 XLON 05003050000016001-E0PjRYRSd9uZ 08:39:21 2,190 167.8000 XLON 07003070000015689-E0PjRYRSdA3Y 08:39:56 1,717 167.7500 XLON 07003070000015531-E0PjRYRSdB2M 08:44:09 1,979 167.8000 XLON 07003070000017227-E0PjRYRSdE6q 08:44:53 547 167.9000 XLON 07003070000017826-E0PjRYRSdEdn 08:44:53 1,312 167.9000 XLON 07003070000017826-E0PjRYRSdEdr 08:45:31 1,756 167.9000 XLON 05003050000017972-E0PjRYRSdFM7 08:46:02 1,859 167.8000 XLON 07003070000017779-E0PjRYRSdFiu 08:46:18 2,199 167.7500 XLON 07003070000017146-E0PjRYRSdG74 08:47:31 1,082 167.7500 XLON 07003070000018835-E0PjRYRSdGt1 08:47:31 74 167.7500 XLON 07003070000018835-E0PjRYRSdGt3 08:47:31 527 167.7500 XLON 07003070000018835-E0PjRYRSdGt5 08:48:06 1,763 167.7500 XLON 05003050000018787-E0PjRYRSdHRy 08:49:37 1,796 167.8000 XLON 05003050000019189-E0PjRYRSdIVI 08:50:26 1,795 167.7500 XLON 07003070000019162-E0PjRYRSdJ8e 08:51:31 73 167.6500 XLON 05003050000019799-E0PjRYRSdJzg 08:51:31 1,000 167.6500 XLON 05003050000019799-E0PjRYRSdJzi 08:51:31 1,966 167.6500 XLON 05003050000019799-E0PjRYRSdJzk 08:51:37 1,983 167.5500 XLON 05003050000019581-E0PjRYRSdK39 08:51:37 2,155 167.5000 XLON 07003070000019651-E0PjRYRSdK3W 08:52:25 1,877 167.7500 XLON 07003070000020345-E0PjRYRSdKoL 08:56:09 2,675 167.9000 XLON 05003050000021338-E0PjRYRSdNnv 08:58:37 2,131 168.0000 XLON 07003070000022104-E0PjRYRSdQ6e 08:58:50 2,359 168.0000 XLON 07003070000022189-E0PjRYRSdQOJ 08:59:00 2,518 167.9500 XLON 07003070000022092-E0PjRYRSdQXE 08:59:15 2,171 167.8500 XLON 07003070000020871-E0PjRYRSdQnx 09:01:13 2,269 168.1000 XLON 05003050000023315-E0PjRYRSdTBM 09:01:23 328 168.0000 XLON 07003070000023405-E0PjRYRSdTKN 09:01:23 1,678 168.0000 XLON 07003070000023405-E0PjRYRSdTKP 09:02:11 1,840 168.0000 XLON 07003070000024036-E0PjRYRSdTvd 09:03:52 295 168.0000 XLON 05003050000024667-E0PjRYRSdV5H 09:03:59 1,700 168.0000 XLON 05003050000024667-E0PjRYRSdV9B 09:06:07 2,979 167.9500 XLON 05003050000025345-E0PjRYRSdWs5 09:11:49 789 168.0500 XLON 05003050000027484-E0PjRYRSdbNH 09:11:49 1,898 168.0500 XLON 05003050000027484-E0PjRYRSdbNJ 09:12:49 20 168.0500 XLON 05003050000027875-E0PjRYRSdbyD 09:12:49 2,616 168.0500 XLON 05003050000027875-E0PjRYRSdbyF 09:16:20 274 168.2000 XLON 07003070000029325-E0PjRYRSdeGU 09:16:20 2,792 168.2000 XLON 07003070000029325-E0PjRYRSdeGW 09:17:11 2,261 168.2000 XLON 05003050000029511-E0PjRYRSdeeG 09:17:11 667 168.2000 XLON 05003050000029511-E0PjRYRSdeeJ 09:17:21 2,460 168.1500 XLON 07003070000029117-E0PjRYRSdeiT 09:20:11 2,373 168.1500 XLON 07003070000030516-E0PjRYRSdhJm 09:21:49 336 168.1000 XLON 05003050000030869-E0PjRYRSdiXz 09:24:32 2,839 168.2000 XLON 07003070000031841-E0PjRYRSdk4l 09:28:00 2,439 168.2500 XLON 05003050000032600-E0PjRYRSdmPz 09:30:15 1,728 168.3500 XLON 05003050000032938-E0PjRYRSdoGI 09:33:26 3,080 168.3500 XLON 05003050000034692-E0PjRYRSdqQX 09:33:43 85 168.3000 XLON 07003070000034242-E0PjRYRSdqXh 09:33:43 1,811 168.3000 XLON 07003070000034242-E0PjRYRSdqXu 09:34:29 235 168.3000 XLON 07003070000035274-E0PjRYRSdqvr 09:34:29 2,580 168.3000 XLON 07003070000035274-E0PjRYRSdqvv 09:37:10 2,687 168.3500 XLON 07003070000036205-E0PjRYRSdsif 09:46:47 2,410 168.5000 XLON 05003050000039211-E0PjRYRSdyOC 09:46:47 1,000 168.5000 XLON 05003050000039211-E0PjRYRSdyOE 09:47:07 683 168.4000 XLON 07003070000038482-E0PjRYRSdyjt 09:47:07 1,578 168.4000 XLON 07003070000038482-E0PjRYRSdyjy 09:47:11 277 168.4000 XLON 07003070000039534-E0PjRYRSdynT 09:47:11 3,046 168.4000 XLON 07003070000039534-E0PjRYRSdynV 09:47:11 338 168.4000 XLON 07003070000039534-E0PjRYRSdynX 09:49:40 1,241 168.2000 XLON 07003070000037363-E0PjRYRSe0ny 09:53:02 3,280 168.2500 XLON 07003070000041315-E0PjRYRSe2qb 09:59:11 2,271 168.2000 XLON 05003050000041373-E0PjRYRSe7Cv 09:59:11 3,407 168.2500 XLON 07003070000041991-E0PjRYRSe7Bi 10:04:23 2,620 168.1500 XLON 07003070000044247-E0PjRYRSeADW 10:07:17 3,739 168.2000 XLON 05003050000045121-E0PjRYRSeBKY 10:10:00 3,193 168.2000 XLON 07003070000045920-E0PjRYRSeCQj 10:10:00 1,916 168.2000 XLON 07003070000045920-E0PjRYRSeCQl 10:10:18 3,947 168.1500 XLON 07003070000045168-E0PjRYRSeCdw 10:14:29 4,376 168.0500 XLON 07003070000047627-E0PjRYRSeEk5 10:15:49 3,414 168.1000 XLON 05003050000047936-E0PjRYRSeFmC 10:17:10 2,398 168.1000 XLON 05003050000048431-E0PjRYRSeGSG 10:18:50 459 168.1500 XLON 07003070000049122-E0PjRYRSeHBD 10:18:52 3,044 168.1500 XLON 07003070000049136-E0PjRYRSeHCh 10:24:31 3,287 168.4000 XLON 05003050000050656-E0PjRYRSeJbm 10:24:31 527 168.4000 XLON 05003050000050656-E0PjRYRSeJbk 10:25:30 653 168.4000 XLON 05003050000050866-E0PjRYRSeJqJ 10:27:20 49 168.4000 XLON 07003070000051211-E0PjRYRSeLRA 10:27:20 2,469 168.4000 XLON 07003070000051211-E0PjRYRSeLR8 10:30:06 1,381 168.4500 XLON 05003050000052113-E0PjRYRSeMkS 10:30:06 2,190 168.4500 XLON 05003050000052113-E0PjRYRSeMkU 10:30:19 202 168.4000 XLON 05003050000051740-E0PjRYRSeMtA 10:30:19 3,693 168.4000 XLON 05003050000051740-E0PjRYRSeMtC 10:33:40 2,941 168.3500 XLON 05003050000053119-E0PjRYRSeOYy 10:34:07 2,463 168.3000 XLON 05003050000053223-E0PjRYRSeOuo 10:35:30 180 168.2500 XLON 05003050000053747-E0PjRYRSeQ46 10:35:30 254 168.2500 XLON 05003050000053747-E0PjRYRSeQ48 10:35:30 1,000 168.2500 XLON 05003050000053747-E0PjRYRSeQ4A 10:36:26 2,544 168.2000 XLON 07003070000052435-E0PjRYRSeQbn 10:37:48 2,064 168.2000 XLON 05003050000054394-E0PjRYRSeR8y 10:39:28 1,237 168.1500 XLON 07003070000054970-E0PjRYRSeRkO 10:43:26 949 168.0500 XLON 07003070000056032-E0PjRYRSeTS5 10:43:26 2,383 168.0500 XLON 07003070000056032-E0PjRYRSeTS7 10:45:06 1,356 168.1500 XLON 05003050000056312-E0PjRYRSeU6i 10:45:06 1,598 168.1500 XLON 05003050000056312-E0PjRYRSeU6l 10:46:22 2,954 168.1000 XLON 07003070000056152-E0PjRYRSeUf3 10:47:48 2,507 168.1500 XLON 07003070000057127-E0PjRYRSeVYe 10:47:51 1,986 168.1000 XLON 07003070000056997-E0PjRYRSeVc7 10:47:51 251 168.1000 XLON 07003070000056997-E0PjRYRSeVc5 10:58:53 2,570 168.0000 XLON 07003070000059780-E0PjRYRSeadQ 10:59:46 2,111 168.1500 XLON 07003070000060043-E0PjRYRSebJe 11:05:07 815 168.2500 XLON 05003050000061545-E0PjRYRSeeF3 11:05:28 3,500 168.2000 XLON 07003070000061208-E0PjRYRSeeYK 11:05:31 2,494 168.3000 XLON 07003070000061768-E0PjRYRSeeco 11:07:11 114 168.5000 XLON 07003070000062352-E0PjRYRSefxI 11:07:11 338 168.5000 XLON 07003070000062352-E0PjRYRSefxK 11:07:11 1,102 168.5000 XLON 07003070000062352-E0PjRYRSefxM 11:07:11 2,223 168.5000 XLON 07003070000062352-E0PjRYRSefxO 11:13:23 2,421 168.5000 XLON 07003070000063793-E0PjRYRSeids 11:13:53 2,158 168.4500 XLON 07003070000063943-E0PjRYRSeirt 11:13:53 146 168.4500 XLON 07003070000063943-E0PjRYRSeirv 11:15:31 2,428 168.5000 XLON 05003050000064195-E0PjRYRSejke 11:23:52 2,930 168.5000 XLON 05003050000066227-E0PjRYRSemtS 11:25:30 3,654 168.5000 XLON 07003070000066734-E0PjRYRSenZQ 11:28:28 341 168.4500 XLON 05003050000067276-E0PjRYRSep9Q 11:29:21 2,307 168.4500 XLON 05003050000067276-E0PjRYRSepcW 11:33:52 252 168.4000 XLON 05003050000068578-E0PjRYRSeriS 11:34:03 3,480 168.4000 XLON 05003050000068578-E0PjRYRSerlV 11:36:46 1,527 168.4000 XLON 05003050000069469-E0PjRYRSesu0 11:36:46 918 168.4000 XLON 05003050000069469-E0PjRYRSesu2 11:37:28 3,179 168.3500 XLON 07003070000069283-E0PjRYRSetN8 11:38:53 2,861 168.4500 XLON 05003050000070258-E0PjRYRSetsa 11:43:53 2,662 168.5500 XLON 05003050000071775-E0PjRYRSewMP 11:49:17 2,085 168.5500 XLON 05003050000073142-E0PjRYRSeykk 11:49:17 1,767 168.5500 XLON 05003050000073142-E0PjRYRSeyks 11:53:16 2,309 168.6000 XLON 05003050000074312-E0PjRYRSf0t6 11:53:57 2,309 168.5500 XLON 07003070000074421-E0PjRYRSf1BU 11:59:29 999 168.6500 XLON 07003070000076322-E0PjRYRSf3Yt 11:59:29 1,290 168.6500 XLON 07003070000076322-E0PjRYRSf3Yv 12:02:53 172 168.7500 XLON 07003070000077926-E0PjRYRSf5vT 12:03:09 69 168.7500 XLON 07003070000077926-E0PjRYRSf68y 12:03:09 2,138 168.7500 XLON 07003070000077926-E0PjRYRSf691 12:03:52 44 168.7500 XLON 05003050000078118-E0PjRYRSf6em 12:03:52 2,585 168.7500 XLON 05003050000078118-E0PjRYRSf6eo 12:03:52 2,496 168.8000 XLON 05003050000078135-E0PjRYRSf6dl 12:08:52 398 168.7500 XLON 05003050000080296-E0PjRYRSf9Oa 12:10:05 2,703 168.7500 XLON 05003050000080492-E0PjRYRSfA8x 12:15:08 44 168.7500 XLON 07003070000082169-E0PjRYRSfCjJ 12:19:50 2,135 168.7000 XLON 05003050000081617-E0PjRYRSfF0N 12:19:50 3,158 168.7500 XLON 07003070000082169-E0PjRYRSfEzp 12:21:44 1,869 168.6500 XLON 07003070000083954-E0PjRYRSfG9Y 12:22:45 1,869 168.5500 XLON 07003070000083690-E0PjRYRSfGrn 12:27:32 1,744 168.5500 XLON 05003050000084438-E0PjRYRSfIuK 12:27:32 757 168.5500 XLON 05003050000084438-E0PjRYRSfIuM 12:35:08 3,113 168.5500 XLON 05003050000087720-E0PjRYRSfLr4 12:35:08 2,718 168.5000 XLON 05003050000087104-E0PjRYRSfLrV 12:35:08 2,033 168.5000 XLON 07003070000086859-E0PjRYRSfLrT 12:35:32 1,327 168.5000 XLON 07003070000087913-E0PjRYRSfM2j 12:35:32 867 168.5000 XLON 07003070000087913-E0PjRYRSfM2l 12:37:50 1 168.5000 XLON 05003050000088433-E0PjRYRSfMrY 12:37:50 1,016 168.5000 XLON 05003050000088433-E0PjRYRSfMra 12:37:50 1,549 168.5000 XLON 05003050000088433-E0PjRYRSfMrc 12:40:08 772 168.5500 XLON 05003050000088967-E0PjRYRSfNfz 12:40:08 1,319 168.5500 XLON 05003050000088967-E0PjRYRSfNg1 12:40:08 688 168.5500 XLON 05003050000088967-E0PjRYRSfNg3 12:40:15 2,250 168.5000 XLON 05003050000088793-E0PjRYRSfNnV 12:44:29 1,089 168.6500 XLON 05003050000090366-E0PjRYRSfPba 12:44:29 1,444 168.6500 XLON 05003050000090366-E0PjRYRSfPbc 12:46:07 2,803 168.6000 XLON 05003050000089714-E0PjRYRSfQXP 12:49:29 1,471 168.6000 XLON 07003070000092150-E0PjRYRSfSN4 12:49:29 465 168.6000 XLON 07003070000092150-E0PjRYRSfSN6 12:52:49 929 168.6000 XLON 05003050000093075-E0PjRYRSfUEL 12:53:27 334 168.6000 XLON 07003070000093351-E0PjRYRSfURA 12:53:27 1,191 168.6000 XLON 07003070000093351-E0PjRYRSfURC 12:53:51 118 168.6000 XLON 05003050000093415-E0PjRYRSfUY0 12:54:29 98 168.6000 XLON 07003070000093839-E0PjRYRSfUoj 12:54:29 1,000 168.6000 XLON 07003070000093839-E0PjRYRSfUol 12:54:29 1,000 168.6000 XLON 07003070000093839-E0PjRYRSfUon 12:54:29 60 168.6000 XLON 07003070000093839-E0PjRYRSfUop 12:59:57 832 168.8000 XLON 07003070000095624-E0PjRYRSfXe0 12:59:57 4,072 168.8000 XLON 07003070000095624-E0PjRYRSfXdy 13:00:00 9 168.7500 XLON 05003050000095303-E0PjRYRSfXf8 13:09:58 2,986 168.8000 XLON 05003050000096920-E0PjRYRSfcxj 13:09:58 1,476 168.8000 XLON 05003050000099170-E0PjRYRSfcxw 13:15:23 3,189 168.8000 XLON 05003050000100991-E0PjRYRSffQ3 13:18:52 4,001 168.8500 XLON 07003070000102854-E0PjRYRSfgXv 13:22:49 44 168.8500 XLON 07003070000104081-E0PjRYRSfijq 13:22:49 3,554 168.8500 XLON 07003070000104081-E0PjRYRSfijs 13:23:51 601 168.8500 XLON 07003070000104483-E0PjRYRSfjLA 13:27:13 5,575 168.8500 XLON 05003050000105524-E0PjRYRSfl66 13:27:13 44 168.8500 XLON 05003050000105524-E0PjRYRSfl5z 13:28:51 1,243 168.8500 XLON 07003070000106194-E0PjRYRSfmT1 13:29:14 2,507 168.8500 XLON 07003070000106226-E0PjRYRSfmoz 13:31:25 2,574 168.7500 XLON 05003050000106759-E0PjRYRSfoNK 13:31:25 2,145 168.8000 XLON 07003070000106865-E0PjRYRSfoMO 13:32:11 43 168.8000 XLON 07003070000107640-E0PjRYRSfp1e 13:33:27 617 168.8000 XLON 07003070000108181-E0PjRYRSfq8f 13:34:30 331 168.7500 XLON 05003050000107543-E0PjRYRSfqok 13:34:30 1,542 168.7500 XLON 05003050000107543-E0PjRYRSfqnI 13:34:30 44 168.7500 XLON 05003050000107543-E0PjRYRSfqnK 13:37:38 1,617 168.7500 XLON 07003070000108964-E0PjRYRSfsfe 13:37:38 1,218 168.7500 XLON 07003070000108964-E0PjRYRSfsfg 13:42:28 2,206 168.7500 XLON 05003050000110620-E0PjRYRSfvQd 13:45:06 1,444 168.7000 XLON 07003070000110755-E0PjRYRSfwyx 13:45:06 1,203 168.7000 XLON 07003070000110755-E0PjRYRSfwyz 13:47:25 397 168.7000 XLON 07003070000113402-E0PjRYRSfy84 13:47:25 3,744 168.7000 XLON 07003070000113402-E0PjRYRSfy86 13:48:42 3,451 168.6500 XLON 07003070000112909-E0PjRYRSfyzk 13:50:31 2,206 168.6000 XLON 05003050000110621-E0PjRYRSg0Wb 13:51:12 2,324 168.5500 XLON 05003050000115877-E0PjRYRSg15T 13:52:07 1,726 168.5000 XLON 05003050000115825-E0PjRYRSg23u 13:52:07 1,760 168.5000 XLON 05003050000115825-E0PjRYRSg23w 13:52:59 1,783 168.5000 XLON 07003070000117091-E0PjRYRSg2hr 13:52:59 2,324 168.5500 XLON 07003070000117119-E0PjRYRSg2h5 13:54:35 1,556 168.6000 XLON 07003070000118558-E0PjRYRSg3pB 14:00:05 5,179 168.6000 XLON 05003050000120412-E0PjRYRSg7A9 14:00:05 520 168.6000 XLON 05003050000120412-E0PjRYRSg7AB 14:00:31 1,293 168.6000 XLON 07003070000121495-E0PjRYRSg7Xp 14:07:03 1,445 168.6500 XLON 07003070000124705-E0PjRYRSgC3O 14:07:03 3,410 168.6500 XLON 07003070000124705-E0PjRYRSgC3Q 14:08:01 211 168.6000 XLON 05003050000123835-E0PjRYRSgCxT 14:08:01 4,202 168.6000 XLON 05003050000123835-E0PjRYRSgCxV 14:08:45 2,562 168.5500 XLON 05003050000121382-E0PjRYRSgDfa 14:08:45 1,450 168.5500 XLON 05003050000123408-E0PjRYRSgDfc 14:08:47 4,703 168.4500 XLON 05003050000125058-E0PjRYRSgDhM 14:11:03 3,225 168.4000 XLON 07003070000126434-E0PjRYRSgFoI 14:13:58 3,462 168.5000 XLON 05003050000128119-E0PjRYRSgIKE 14:17:03 3,679 168.5000 XLON 07003070000129526-E0PjRYRSgKRh 14:17:03 2,166 168.5500 XLON 07003070000129831-E0PjRYRSgKR2 14:17:03 1,513 168.5500 XLON 07003070000129831-E0PjRYRSgKR4 14:25:23 2,166 168.6000 XLON 05003050000134378-E0PjRYRSgQop 14:27:11 7,208 168.6500 XLON 05003050000135169-E0PjRYRSgRuB 14:27:47 3,114 168.6000 XLON 05003050000134378-E0PjRYRSgSGL 14:27:47 1,859 168.6000 XLON 07003070000134641-E0PjRYRSgSGN 14:30:07 4,782 168.6500 XLON 07003070000137212-E0PjRYRSgUcf 14:33:30 5,953 168.8500 XLON 05003050000141106-E0PjRYRSgaxk 14:33:40 6,696 168.8000 XLON 07003070000141151-E0PjRYRSgbMl 14:35:30 5,001 168.9500 XLON 07003070000143043-E0PjRYRSgeDs 14:35:30 401 168.9500 XLON 07003070000143043-E0PjRYRSgeDq 14:35:49 5,929 168.9500 XLON 07003070000143310-E0PjRYRSgeTW 14:35:50 6,588 168.9000 XLON 05003050000143073-E0PjRYRSgeVc 14:37:29 7,274 168.8500 XLON 07003070000142468-E0PjRYRSghlg 14:37:29 6,945 168.9000 XLON 07003070000144766-E0PjRYRSghlG 14:37:30 4,374 168.8000 XLON 05003050000144311-E0PjRYRSghmd 14:40:17 5,410 168.7500 XLON 07003070000146319-E0PjRYRSgmlz 14:40:45 5,387 168.7500 XLON 07003070000147798-E0PjRYRSgnen 14:42:51 6,074 168.7500 XLON 05003050000148942-E0PjRYRSgqvY 14:43:14 44 168.7000 XLON 05003050000147648-E0PjRYRSgrb9 14:43:33 5,910 168.6500 XLON 07003070000147643-E0PjRYRSgsF3 14:43:33 4,881 168.7000 XLON 05003050000147648-E0PjRYRSgsDh 14:47:50 3,338 168.6500 XLON 07003070000153826-E0PjRYRSgzNf 14:47:50 3,522 168.6500 XLON 07003070000153826-E0PjRYRSgzNh 14:48:52 117 168.6500 XLON 05003050000154772-E0PjRYRSh0r6 14:48:52 3,829 168.6500 XLON 05003050000154772-E0PjRYRSh0r8 14:48:52 1,340 168.6500 XLON 05003050000154772-E0PjRYRSh0rA 14:48:52 802 168.6500 XLON 05003050000154772-E0PjRYRSh0rC 14:51:16 3,103 168.7000 XLON 05003050000156841-E0PjRYRSh3aK 14:51:16 1,918 168.7000 XLON 05003050000156841-E0PjRYRSh3aM 14:51:46 8,667 168.6500 XLON 05003050000156251-E0PjRYRSh4Aq 14:51:48 1,597 168.5500 XLON 05003050000156842-E0PjRYRSh4EG 14:52:33 4,115 168.4500 XLON 07003070000157741-E0PjRYRSh572 15:00:05 5,022 168.5500 XLON 07003070000162403-E0PjRYRShDpq 15:00:05 2,549 168.5500 XLON 07003070000162403-E0PjRYRShDpu 15:00:06 5,951 168.5500 XLON 05003050000162905-E0PjRYRShDqd 15:00:25 2,804 168.5000 XLON 07003070000160319-E0PjRYRShEDJ 15:00:25 2,740 168.5000 XLON 07003070000160319-E0PjRYRShEDL 15:00:25 7,911 168.5500 XLON 07003070000163339-E0PjRYRShED9 15:00:54 5,568 168.4500 XLON 07003070000163441-E0PjRYRShExF 15:03:29 5,134 168.4500 XLON 07003070000165531-E0PjRYRShIYe 15:04:03 1,200 168.4000 XLON 05003050000163449-E0PjRYRShJ8S 15:09:47 5,025 168.6500 XLON 07003070000169839-E0PjRYRShOoU 15:11:10 5,041 168.7000 XLON 07003070000170722-E0PjRYRShPnY 15:14:39 5,525 168.7500 XLON 05003050000173313-E0PjRYRShTIe 15:16:38 1,516 168.8000 XLON 07003070000174818-E0PjRYRShUmR 15:16:38 47 168.8000 XLON 07003070000174818-E0PjRYRShUmT 15:16:38 321 168.8000 XLON 07003070000174818-E0PjRYRShUmV 15:16:39 1,991 168.8000 XLON 05003050000174777-E0PjRYRShUnA 15:16:40 816 168.8000 XLON 07003070000174835-E0PjRYRShUoU 15:16:40 94 168.8000 XLON 07003070000174835-E0PjRYRShUoJ 15:16:40 4 168.8000 XLON 07003070000174835-E0PjRYRShUoE 15:16:40 1,067 168.8000 XLON 07003070000174835-E0PjRYRShUoA 15:16:40 12 168.8000 XLON 07003070000174835-E0PjRYRShUoC 15:16:40 2,068 168.8000 XLON 07003070000174835-E0PjRYRShUo4 15:16:40 2,529 168.8000 XLON 07003070000174835-E0PjRYRShUo7 15:24:08 2,569 169.0000 XLON 07003070000179975-E0PjRYRShabx 15:24:09 2,124 169.0000 XLON 07003070000179992-E0PjRYRShad9 15:24:09 4,641 169.0000 XLON 07003070000179992-E0PjRYRShadC 15:25:40 5,681 169.0500 XLON 05003050000180727-E0PjRYRShbuh 15:25:51 7,607 169.0000 XLON 07003070000180497-E0PjRYRShc5O 15:25:54 5,084 168.9500 XLON 07003070000180781-E0PjRYRShc7h 15:32:13 6,859 168.9500 XLON 05003050000183579-E0PjRYRShgsm 15:32:13 5,276 168.9500 XLON 07003070000183650-E0PjRYRShgso 15:32:27 5,804 168.8500 XLON 05003050000183580-E0PjRYRShh4I 15:34:38 5,274 168.8500 XLON 07003070000185850-E0PjRYRShiWo 15:36:54 5,974 168.8500 XLON 07003070000187182-E0PjRYRShkB8 15:37:51 306 168.9000 XLON 05003050000187993-E0PjRYRShkvG 15:37:51 7,255 168.9000 XLON 07003070000188061-E0PjRYRShkvE 15:37:51 2,452 168.9000 XLON 05003050000187993-E0PjRYRShkvK 15:37:51 3,106 168.9000 XLON 07003070000188062-E0PjRYRShkvM 15:40:12 6,241 168.9000 XLON 05003050000189324-E0PjRYRShmdH 15:40:12 6,809 168.9000 XLON 07003070000189421-E0PjRYRShmdD 15:42:31 285 168.8500 XLON 05003050000190164-E0PjRYRShoQs 15:42:31 6,008 168.8500 XLON 05003050000190164-E0PjRYRShoQu 15:42:47 5,710 168.8000 XLON 05003050000189820-E0PjRYRShoer 15:44:26 2,451 168.8000 XLON 05003050000191989-E0PjRYRShqD0 15:44:26 583 168.8000 XLON 05003050000191989-E0PjRYRShqD2 15:46:16 3,063 168.8000 XLON 05003050000192203-E0PjRYRShrNv 15:46:16 3,410 168.8000 XLON 05003050000192203-E0PjRYRShrNx 15:46:16 2,132 168.8000 XLON 07003070000192324-E0PjRYRShrNz 15:46:16 1,719 168.8000 XLON 05003050000192224-E0PjRYRShrO1 15:46:16 1,572 168.8000 XLON 07003070000192385-E0PjRYRShrO3 15:46:49 1,558 168.8000 XLON 05003050000193439-E0PjRYRShsK4 15:46:49 2,309 168.8000 XLON 05003050000193439-E0PjRYRShsK6 15:46:49 2,152 168.8000 XLON 05003050000193439-E0PjRYRShsK8 15:47:51 4,652 168.7500 XLON 07003070000194060-E0PjRYRShtHR 15:47:51 256 168.7500 XLON 07003070000194060-E0PjRYRShtHM 15:47:51 56 168.7500 XLON 07003070000194060-E0PjRYRShtHO 15:49:11 2,298 168.7500 XLON 05003050000194459-E0PjRYRShuIh 15:49:11 2,942 168.8000 XLON 05003050000194780-E0PjRYRShuIL 15:49:11 4,002 168.8000 XLON 05003050000194780-E0PjRYRShuIN 15:49:28 588 168.7500 XLON 05003050000194459-E0PjRYRShuYv 15:49:28 3,143 168.7500 XLON 05003050000194459-E0PjRYRShuYx 15:49:28 1,674 168.7500 XLON 05003050000194570-E0PjRYRShuYz 15:51:49 3,110 168.7500 XLON 05003050000196667-E0PjRYRShxD5 15:52:06 4,573 168.8000 XLON 07003070000196887-E0PjRYRShxbV 15:52:13 2,345 168.8500 XLON 07003070000196991-E0PjRYRShxlk 15:52:13 3,498 168.8500 XLON 07003070000196991-E0PjRYRShxlm 15:52:13 1,457 168.8500 XLON 07003070000196991-E0PjRYRShxlo 15:53:53 4,420 168.8500 XLON 05003050000197908-E0PjRYRShyuf 15:53:53 182 168.8500 XLON 05003050000197908-E0PjRYRShyuh 15:53:53 5,058 168.8500 XLON 05003050000197908-E0PjRYRShyuj 15:58:05 142 169.1500 XLON 05003050000200888-E0PjRYRSi3rO 15:58:06 7,580 169.1500 XLON 05003050000200898-E0PjRYRSi3uX 15:58:08 301 169.1500 XLON 07003070000200975-E0PjRYRSi3wx 15:58:08 1,256 169.1500 XLON 07003070000200975-E0PjRYRSi3wz 15:58:08 6,419 169.1500 XLON 07003070000200975-E0PjRYRSi3x2 15:58:08 2,361 169.1500 XLON 07003070000200975-E0PjRYRSi3x5 15:58:38 6,170 169.1500 XLON 05003050000201243-E0PjRYRSi4gT 15:59:01 7,577 169.1000 XLON 05003050000199832-E0PjRYRSi4w0 16:01:11 107 169.1000 XLON 07003070000203082-E0PjRYRSi6zn 16:02:23 4,031 169.1000 XLON 05003050000203285-E0PjRYRSi80P 16:02:23 1,477 169.1000 XLON 07003070000203494-E0PjRYRSi80X 16:02:23 1,574 169.1000 XLON 05003050000203557-E0PjRYRSi80Z 16:02:23 8,261 169.0500 XLON 07003070000202728-E0PjRYRSi80w 16:03:46 2,109 169.0500 XLON 07003070000204558-E0PjRYRSi9Ji 16:03:46 2,714 169.0500 XLON 07003070000204558-E0PjRYRSi9Jk 16:05:31 2,849 169.1000 XLON 05003050000205501-E0PjRYRSiAdd 16:05:32 2,849 169.1000 XLON 05003050000205516-E0PjRYRSiAeL 16:05:32 2,200 169.1000 XLON 05003050000205516-E0PjRYRSiAeN 16:05:33 118 169.1000 XLON 05003050000205527-E0PjRYRSiAex 16:05:33 4,649 169.1000 XLON 05003050000205527-E0PjRYRSiAez 16:05:35 1,776 169.0500 XLON 05003050000204872-E0PjRYRSiAgL 16:05:35 3,753 169.0500 XLON 07003070000204861-E0PjRYRSiAgJ 16:05:35 1,847 169.0500 XLON 05003050000204981-E0PjRYRSiAgN 16:06:49 238 169.0500 XLON 05003050000206209-E0PjRYRSiBUK 16:06:49 2,200 169.0500 XLON 05003050000206209-E0PjRYRSiBUM 16:06:49 2,008 169.0500 XLON 05003050000206209-E0PjRYRSiBUO 16:07:23 5,597 169.0500 XLON 07003070000206570-E0PjRYRSiBli 16:07:33 2,006 169.0000 XLON 05003050000203358-E0PjRYRSiBrq 16:07:33 1,868 169.0000 XLON 05003050000203542-E0PjRYRSiBrs 16:08:35 2,000 169.0000 XLON 05003050000207167-E0PjRYRSiCif 16:08:35 2,103 169.0000 XLON 05003050000207167-E0PjRYRSiCih 16:09:06 181 169.0000 XLON 05003050000207404-E0PjRYRSiD6a 16:09:06 105 169.0000 XLON 05003050000207404-E0PjRYRSiD6c 16:09:06 434 169.0000 XLON 05003050000207404-E0PjRYRSiD6e 16:09:06 2,985 169.0000 XLON 05003050000207404-E0PjRYRSiD6g 16:09:34 1,054 169.0000 XLON 07003070000207706-E0PjRYRSiDRM 16:09:34 1,141 169.0000 XLON 07003070000207706-E0PjRYRSiDRO 16:09:34 1,488 169.0000 XLON 07003070000207706-E0PjRYRSiDRQ 16:10:02 4,112 169.0000 XLON 07003070000207908-E0PjRYRSiDfq 16:10:28 2,692 168.9500 XLON 05003050000208055-E0PjRYRSiE7k 16:10:28 1,712 168.9500 XLON 05003050000208055-E0PjRYRSiE7n 16:11:37 8,518 168.9500 XLON 05003050000208125-E0PjRYRSiEyo 16:11:37 483 168.9500 XLON 05003050000208125-E0PjRYRSiEyq 16:12:51 5,006 169.0000 XLON 05003050000209153-E0PjRYRSiFvL 16:12:51 4,211 169.0000 XLON 07003070000209198-E0PjRYRSiFvN 16:12:51 1,631 169.0000 XLON 05003050000209261-E0PjRYRSiFvP 16:12:51 1,659 169.0000 XLON 07003070000209355-E0PjRYRSiFvR 16:12:51 1,803 169.0000 XLON 07003070000209436-E0PjRYRSiFvT 16:13:56 249 169.0500 XLON 07003070000210029-E0PjRYRSiGiq 16:14:05 4,214 169.0500 XLON 07003070000210029-E0PjRYRSiGwv 16:14:35 200 169.1000 XLON 07003070000210419-E0PjRYRSiHJE 16:14:35 521 169.1000 XLON 07003070000210419-E0PjRYRSiHJG 16:14:36 86 169.1000 XLON 05003050000210379-E0PjRYRSiHKl 16:14:37 1,968 169.1000 XLON 07003070000210433-E0PjRYRSiHLZ 16:14:37 1,308 169.1000 XLON 07003070000210433-E0PjRYRSiHLb 16:14:37 4,211 169.1000 XLON 07003070000210433-E0PjRYRSiHLd 16:15:15 2,200 169.1000 XLON 05003050000210851-E0PjRYRSiHy0 16:15:15 635 169.1000 XLON 05003050000210851-E0PjRYRSiHy2 16:15:15 129 169.1000 XLON 05003050000210851-E0PjRYRSiHy4 16:15:15 322 169.1000 XLON 05003050000210851-E0PjRYRSiHy6 16:15:15 123 169.1000 XLON 05003050000210851-E0PjRYRSiHy8 16:15:15 873 169.1000 XLON 05003050000210851-E0PjRYRSiHyA 16:15:34 38 169.1000 XLON 07003070000211084-E0PjRYRSiINb 16:15:34 709 169.1000 XLON 07003070000211084-E0PjRYRSiINd 16:15:46 526 169.1000 XLON 05003050000211073-E0PjRYRSiIWH 16:15:50 266 169.1000 XLON 07003070000211141-E0PjRYRSiIZ7 16:15:51 810 169.1000 XLON 07003070000211144-E0PjRYRSiIab 16:15:51 3,091 169.1000 XLON 07003070000211144-E0PjRYRSiIad 16:15:51 288 169.1000 XLON 07003070000211144-E0PjRYRSiIaX 16:16:18 196 169.1000 XLON 07003070000211236-E0PjRYRSiJ3v 16:16:18 1,200 169.1000 XLON 07003070000211236-E0PjRYRSiJ3x 16:16:27 3,491 169.1000 XLON 05003050000211199-E0PjRYRSiJ8s 16:16:48 159 169.1000 XLON 05003050000211277-E0PjRYRSiJXt 16:16:48 1,319 169.1000 XLON 05003050000211277-E0PjRYRSiJXv 16:18:50 2,252 169.1000 XLON 05003050000211293-E0PjRYRSiLOF 16:18:59 133 169.2000 XLON 05003050000211603-E0PjRYRSiLWD 16:18:59 112 169.2000 XLON 05003050000211603-E0PjRYRSiLWF 16:19:01 1,762 169.2500 XLON 05003050000211611-E0PjRYRSiLYK 16:19:02 7,195 169.2500 XLON 07003070000211682-E0PjRYRSiLYo 16:19:03 49 169.2500 XLON 05003050000211620-E0PjRYRSiLZo 16:19:03 51 169.2500 XLON 05003050000211620-E0PjRYRSiLZR 16:19:03 51 169.2500 XLON 05003050000211620-E0PjRYRSiLZT 16:19:13 8,352 169.2500 XLON 05003050000211620-E0PjRYRSiLen 16:19:16 5,371 169.2500 XLON 05003050000211638-E0PjRYRSiLmZ 16:21:07 3,867 169.2500 XLON 07003070000212033-E0PjRYRSiOKl 16:21:07 4,998 169.2500 XLON 07003070000212033-E0PjRYRSiOKn 16:21:54 1,706 169.2500 XLON 05003050000212235-E0PjRYRSiP7I 16:21:54 5,145 169.2500 XLON 07003070000212308-E0PjRYRSiP7C 16:21:54 1,497 169.2500 XLON 05003050000212239-E0PjRYRSiP7K 16:22:22 161 169.2500 XLON 07003070000212397-E0PjRYRSiPbn 16:22:22 3,891 169.2500 XLON 07003070000212397-E0PjRYRSiPbr 16:23:02 3,695 169.3000 XLON 07003070000212480-E0PjRYRSiQ2f 16:23:02 4,717 169.3000 XLON 07003070000212480-E0PjRYRSiQ2h 16:23:23 3,626 169.3000 XLON 05003050000212438-E0PjRYRSiQHy 16:23:23 2,008 169.3000 XLON 07003070000212535-E0PjRYRSiQI0 16:23:57 1,716 169.3500 XLON 05003050000212549-E0PjRYRSiQhl 16:23:57 7,816 169.3500 XLON 07003070000212631-E0PjRYRSiQhh 16:24:18 4,529 169.3500 XLON 07003070000212781-E0PjRYRSiR4p 16:24:37 3,521 169.3500 XLON 07003070000212828-E0PjRYRSiRQm 16:24:48 1,791 169.3000 XLON 05003050000212497-E0PjRYRSiRew 16:24:48 3,487 169.3000 XLON 07003070000212590-E0PjRYRSiReu 16:25:30 2,478 169.3000 XLON 05003050000212849-E0PjRYRSiSJz 16:25:30 2,573 169.3000 XLON 05003050000212866-E0PjRYRSiSK1 16:25:30 2,061 169.3000 XLON 05003050000212878-E0PjRYRSiSK3 16:25:30 273 169.3000 XLON 05003050000212849-E0PjRYRSiSJq 16:25:30 4,294 169.3000 XLON 07003070000212948-E0PjRYRSiSJo 16:25:35 1,435 169.3000 XLON 07003070000213013-E0PjRYRSiSRw 16:25:35 4,892 169.3000 XLON 07003070000213013-E0PjRYRSiSRr 16:25:42 8,225 169.3000 XLON 05003050000212953-E0PjRYRSiShH 16:25:47 1,744 169.2500 XLON 05003050000212664-E0PjRYRSiSqr 16:26:58 3,207 169.2000 XLON 05003050000212911-E0PjRYRSiVAm 16:26:58 1,674 169.2500 XLON 05003050000213230-E0PjRYRSiVAG 16:26:58 1,581 169.2500 XLON 07003070000213326-E0PjRYRSiVAI 16:27:17 2,570 169.2000 XLON 05003050000212911-E0PjRYRSiVc6 16:27:36 3,363 169.2500 XLON 05003050000213353-E0PjRYRSiWF1 16:27:36 2,202 169.2500 XLON 05003050000213353-E0PjRYRSiWF3 16:27:36 5,565 169.3000 XLON 07003070000213446-E0PjRYRSiWCo 16:28:17 4,066 169.3000 XLON 07003070000213586-E0PjRYRSiXZM 16:28:31 4,714 169.3000 XLON 07003070000213619-E0PjRYRSiXqG 16:28:40 946 169.2500 XLON 05003050000213510-E0PjRYRSiY5E 16:28:40 3,489 169.2500 XLON 05003050000213510-E0PjRYRSiY5I 16:29:02 3,523 169.3000 XLON 07003070000213733-E0PjRYRSiZ1a 16:29:02 3,523 169.3500 XLON 05003050000213649-E0PjRYRSiZ15 16:29:13 161 169.2000 XLON 07003070000213620-E0PjRYRSiZqE 16:29:13 2,656 169.2000 XLON 07003070000213620-E0PjRYRSiZqC 16:29:34 100 169.3000 XLON 05003050000213802-E0PjRYRSiakf 16:29:35 5 169.3000 XLON 05003050000213808-E0PjRYRSiam7 16:29:36 5,176 169.3000 XLON 07003070000213907-E0PjRYRSianI 16:29:36 653 169.3000 XLON 07003070000213907-E0PjRYRSianM 16:29:45 4,015 169.2500 XLON 07003070000213934-E0PjRYRSibJE 16:29:59 5,465 169.3500 XLON 05003050000213910-E0PjRYRSicUq 16:29:59 901 169.3500 XLON 07003070000213998-E0PjRYRSicUb 16:29:59 100 169.3500 XLON 07003070000213998-E0PjRYRSicUd 16:29:59 16 169.3500 XLON 07003070000213998-E0PjRYRSicUf 16:29:59 3,781 169.3500 XLON 07003070000213998-E0PjRYRSicUh

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END