Transaction in Own Shares

Centrica PLC

24 December 2025

 

Transactions in own shares Centrica plc 24 December 2025 Centrica plc announces that it purchased on 23 December 2025 (through J.P. Morgan Securities plc JPM) 1,150,322 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8074 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 136,626,526 ordinary shares at a cost (excluding dealing and associated costs) of £232,045,177.20. Following the above purchase, Centrica plc holds 485,431,342 ordinary shares in treasury, and has 4,615,175,872 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 23 December 2025

Number of ordinary shares purchased: 1,150,322

Highest price paid: 169.3500p Lowest price paid: 167.9000p Volume weighted average price paid per share: 168.8074p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:14 1,390 168.8000 XLON 05003050000005380-E0Pf5nXtU8kM 08:09:23 1,390 168.7500 XLON 05003050000005419-E0Pf5nXtUALi 08:09:23 1,666 168.8000 XLON 05003050000005495-E0Pf5nXtUALP 08:10:22 1,113 168.7500 XLON 07003070000005531-E0Pf5nXtUBTe 08:10:22 556 168.7500 XLON 07003070000005531-E0Pf5nXtUBTg 08:12:04 1,543 169.0000 XLON 05003050000005711-E0Pf5nXtUCrm 08:12:04 729 169.0500 XLON 05003050000005731-E0Pf5nXtUCrA 08:12:04 800 169.0500 XLON 05003050000005731-E0Pf5nXtUCrK 08:12:04 1,390 169.1500 XLON 05003050000005735-E0Pf5nXtUCqg 08:13:18 1,400 169.0000 XLON 07003070000005770-E0Pf5nXtUDsR 08:14:19 1,398 169.0000 XLON 05003050000005944-E0Pf5nXtUEyj 08:14:54 1,823 169.0000 XLON 05003050000005989-E0Pf5nXtUFbH 08:17:39 2,001 169.0500 XLON 07003070000006529-E0Pf5nXtUIpk 08:17:44 1,427 169.0000 XLON 05003050000006473-E0Pf5nXtUIvO 08:20:15 2,377 169.2000 XLON 07003070000007235-E0Pf5nXtUKw6 08:21:16 1,835 169.0500 XLON 05003050000007230-E0Pf5nXtUM4J 08:21:35 1,856 169.0500 XLON 05003050000007921-E0Pf5nXtUMHi 08:28:02 1,735 169.1500 XLON 05003050000009287-E0Pf5nXtUQAE 08:28:07 3,959 169.1000 XLON 07003070000009010-E0Pf5nXtUQFR 08:30:00 1,297 169.1000 XLON 05003050000009652-E0Pf5nXtURed 08:30:00 2,069 169.1000 XLON 05003050000009652-E0Pf5nXtUReb 08:30:01 1,873 169.0500 XLON 07003070000008699-E0Pf5nXtURkj 08:32:05 2,543 169.0000 XLON 05003050000010496-E0Pf5nXtUTL5 08:32:05 1,000 169.0000 XLON 05003050000010496-E0Pf5nXtUTL7 08:34:20 1,185 169.0000 XLON 07003070000010913-E0Pf5nXtUUZa 08:34:55 2,483 169.0000 XLON 05003050000011083-E0Pf5nXtUUrS 08:35:59 1,396 168.9500 XLON 05003050000011335-E0Pf5nXtUVet 08:35:59 872 168.9500 XLON 05003050000011335-E0Pf5nXtUVex 08:40:08 1,630 169.0000 XLON 07003070000012090-E0Pf5nXtUY4R 08:40:08 1,488 169.0000 XLON 05003050000011562-E0Pf5nXtUY46 08:40:24 2,286 169.0000 XLON 05003050000012167-E0Pf5nXtUYBr 08:40:24 1,490 168.9500 XLON 05003050000011555-E0Pf5nXtUYC7 08:40:43 779 168.9500 XLON 05003050000011555-E0Pf5nXtUYOc 08:40:43 1,617 168.9000 XLON 07003070000011138-E0Pf5nXtUYOw 08:46:38 2,356 168.9500 XLON 07003070000013232-E0Pf5nXtUcOD 08:47:28 2,044 168.8500 XLON 05003050000013673-E0Pf5nXtUdMj 08:49:15 1,727 168.8000 XLON 05003050000013989-E0Pf5nXtUebV 08:51:26 1,457 168.7500 XLON 05003050000014105-E0Pf5nXtUfph 08:59:56 1,681 168.7500 XLON 05003050000015374-E0Pf5nXtUkqE 08:59:56 97 168.7500 XLON 05003050000015374-E0Pf5nXtUkqG 08:59:57 341 168.7500 XLON 05003050000016198-E0Pf5nXtUkrW 08:59:57 2,879 168.7500 XLON 05003050000016198-E0Pf5nXtUkrY 09:00:59 2,369 168.7500 XLON 07003070000016631-E0Pf5nXtUlbl 09:01:00 608 168.7000 XLON 07003070000016435-E0Pf5nXtUlej 09:01:00 1,539 168.7000 XLON 07003070000016435-E0Pf5nXtUlel 09:02:41 2,168 168.8000 XLON 05003050000017329-E0Pf5nXtUmmj 09:03:24 1,492 168.7500 XLON 05003050000017029-E0Pf5nXtUn9E 09:03:24 657 168.7500 XLON 05003050000017029-E0Pf5nXtUn9G 09:03:44 1,129 168.7500 XLON 07003070000017650-E0Pf5nXtUnEh 09:07:36 2,398 168.8000 XLON 05003050000018779-E0Pf5nXtUpaU 09:09:35 2,604 168.8000 XLON 05003050000019135-E0Pf5nXtUqWn 09:11:00 2,435 168.8000 XLON 05003050000019470-E0Pf5nXtUr7n 09:12:44 2,847 168.8000 XLON 05003050000019661-E0Pf5nXtUrxX 09:12:44 1,860 168.7500 XLON 07003070000018986-E0Pf5nXtUrxx 09:12:47 53 168.7000 XLON 07003070000018578-E0Pf5nXtUs15 09:12:57 1,793 168.7000 XLON 07003070000018578-E0Pf5nXtUsDj 09:14:20 2,574 168.6500 XLON 05003050000020118-E0Pf5nXtUtP2 09:14:20 559 168.6500 XLON 05003050000020118-E0Pf5nXtUtP4 09:14:20 36 168.6500 XLON 05003050000020118-E0Pf5nXtUtP6 09:17:18 2,183 168.5500 XLON 07003070000020648-E0Pf5nXtUv8c 09:17:18 543 168.5500 XLON 07003070000020648-E0Pf5nXtUv8e 09:19:34 2,231 168.4500 XLON 05003050000021424-E0Pf5nXtUwzb 09:20:24 216 168.4000 XLON 05003050000021649-E0Pf5nXtUxgy 09:20:24 1,000 168.4000 XLON 05003050000021649-E0Pf5nXtUxh0 09:20:35 2,825 168.3500 XLON 07003070000021223-E0Pf5nXtUxkz 09:22:25 704 168.2500 XLON 07003070000020366-E0Pf5nXtUyfu 09:24:20 1,630 168.2500 XLON 07003070000020366-E0Pf5nXtUzZl 09:28:25 3,388 168.4000 XLON 05003050000023277-E0Pf5nXtV1L8 09:33:18 2,134 168.5500 XLON 07003070000024204-E0Pf5nXtV3xu 09:33:44 2,339 168.5500 XLON 05003050000024583-E0Pf5nXtV48W 09:34:54 1,771 168.5500 XLON 07003070000024669-E0Pf5nXtV4cL 09:37:43 3,251 168.5500 XLON 05003050000025207-E0Pf5nXtV63e 09:38:45 2,616 168.5500 XLON 05003050000025538-E0Pf5nXtV6XV 09:40:59 2,404 168.5500 XLON 05003050000025916-E0Pf5nXtV7nx 09:42:41 2,640 168.6000 XLON 07003070000026217-E0Pf5nXtV8oM 09:44:20 2,401 168.6500 XLON 05003050000026558-E0Pf5nXtV9qE 09:47:40 3,154 168.6500 XLON 07003070000027128-E0Pf5nXtVCCO 09:49:33 2,750 168.6500 XLON 07003070000027584-E0Pf5nXtVD7P 09:50:00 2,978 168.6000 XLON 05003050000027471-E0Pf5nXtVDF7 09:53:16 2,081 168.6000 XLON 05003050000027826-E0Pf5nXtVEnK 09:53:45 2,985 168.6000 XLON 05003050000028408-E0Pf5nXtVEvU 09:53:45 332 168.6000 XLON 05003050000028408-E0Pf5nXtVEvW 09:57:40 80 168.6500 XLON 05003050000029113-E0Pf5nXtVGdE 09:57:40 3,069 168.6500 XLON 05003050000029113-E0Pf5nXtVGd8 09:59:06 3,239 168.6000 XLON 05003050000029362-E0Pf5nXtVHTi 10:01:35 2,595 168.7000 XLON 07003070000029848-E0Pf5nXtVIl4 10:02:40 3,181 168.7500 XLON 07003070000030082-E0Pf5nXtVJcz 10:03:45 3,012 168.7500 XLON 05003050000030357-E0Pf5nXtVKEn 10:03:45 131 168.7500 XLON 05003050000030357-E0Pf5nXtVKEt 10:03:45 2,692 168.7000 XLON 05003050000030017-E0Pf5nXtVKEv 10:07:36 2,493 168.7500 XLON 07003070000031098-E0Pf5nXtVM0r 10:10:00 2,941 168.5500 XLON 05003050000031614-E0Pf5nXtVNAn 10:10:00 327 168.5500 XLON 05003050000031614-E0Pf5nXtVNAp 10:12:05 2,780 168.5500 XLON 07003070000031976-E0Pf5nXtVOSi 10:12:05 309 168.5500 XLON 07003070000031976-E0Pf5nXtVOSl 10:18:20 2,650 168.5000 XLON 05003050000033072-E0Pf5nXtVRks 10:19:10 2,729 168.6000 XLON 07003070000033205-E0Pf5nXtVSFU 10:20:59 3,290 168.6000 XLON 07003070000033614-E0Pf5nXtVT60 10:23:15 3,219 168.6000 XLON 07003070000034093-E0Pf5nXtVU4b 10:23:22 1,546 168.5500 XLON 05003050000033555-E0Pf5nXtVU93 10:23:22 1,744 168.5500 XLON 05003050000033555-E0Pf5nXtVU95 10:23:51 1,359 168.4500 XLON 07003070000034204-E0Pf5nXtVUXP 10:31:06 2,622 168.5000 XLON 07003070000034939-E0Pf5nXtVXdu 10:32:48 1,843 168.5000 XLON 07003070000035676-E0Pf5nXtVYFB 10:32:48 754 168.5000 XLON 07003070000035676-E0Pf5nXtVYFD 10:34:32 3,896 168.5000 XLON 07003070000035927-E0Pf5nXtVZ10 10:38:14 2,298 168.5000 XLON 07003070000036720-E0Pf5nXtVaDK 10:38:14 256 168.5000 XLON 07003070000036720-E0Pf5nXtVaDP 10:38:44 3,573 168.5000 XLON 05003050000036846-E0Pf5nXtVaNt 10:40:59 492 168.5500 XLON 07003070000037114-E0Pf5nXtVbBE 10:40:59 54 168.5500 XLON 07003070000037114-E0Pf5nXtVbBG 10:40:59 604 168.5500 XLON 07003070000037114-E0Pf5nXtVbBI 10:40:59 1,000 168.5500 XLON 07003070000037114-E0Pf5nXtVbBK 10:40:59 288 168.5500 XLON 07003070000037114-E0Pf5nXtVbBM 10:41:08 3,582 168.4500 XLON 07003070000037038-E0Pf5nXtVbHu 10:45:00 2,409 168.3500 XLON 07003070000037272-E0Pf5nXtVcmr 10:49:29 3,530 168.4500 XLON 05003050000038535-E0Pf5nXtVfRt 10:50:25 223 168.4500 XLON 05003050000038755-E0Pf5nXtVfmb 10:51:00 389 168.4500 XLON 05003050000038848-E0Pf5nXtVg0B 10:51:35 2,114 168.4500 XLON 05003050000038920-E0Pf5nXtVgFE 10:52:05 925 168.4500 XLON 07003070000038951-E0Pf5nXtVgWw 10:52:05 2,651 168.4500 XLON 07003070000038951-E0Pf5nXtVgX0 10:55:16 3,539 168.5000 XLON 07003070000039330-E0Pf5nXtVi6V 10:57:40 560 168.4500 XLON 07003070000039958-E0Pf5nXtVjHw 10:57:40 2,685 168.4500 XLON 07003070000039958-E0Pf5nXtVjI5 10:59:02 2,487 168.4500 XLON 07003070000040150-E0Pf5nXtVk64 11:01:09 1,659 168.4500 XLON 07003070000040483-E0Pf5nXtVljx 11:03:34 1,169 168.4500 XLON 07003070000040483-E0Pf5nXtVmgL 11:03:34 21 168.4500 XLON 07003070000040711-E0Pf5nXtVmgP 11:03:34 1,428 168.4500 XLON 07003070000040711-E0Pf5nXtVmgR 11:04:20 78 168.3500 XLON 05003050000041133-E0Pf5nXtVnNT 11:04:20 1,000 168.3500 XLON 05003050000041133-E0Pf5nXtVnNV 11:04:20 559 168.3500 XLON 05003050000041133-E0Pf5nXtVnNX 11:21:49 241 168.4000 XLON 05003050000043413-E0Pf5nXtVvB8 11:21:49 2,724 168.4000 XLON 05003050000043413-E0Pf5nXtVvBI 11:22:05 4,518 168.4000 XLON 05003050000043911-E0Pf5nXtVvKL 11:23:07 674 168.2000 XLON 05003050000042933-E0Pf5nXtVvjH 11:23:07 1,400 168.2000 XLON 05003050000042933-E0Pf5nXtVvjJ 11:23:15 2,074 168.1000 XLON 07003070000042883-E0Pf5nXtVvqH 11:23:15 1,156 168.1000 XLON 07003070000043505-E0Pf5nXtVvqJ 11:23:16 359 168.1000 XLON 07003070000043505-E0Pf5nXtVvqr 11:30:01 2,744 168.1000 XLON 05003050000044922-E0Pf5nXtVz7W 11:30:24 1,200 168.1000 XLON 07003070000045148-E0Pf5nXtVzHe 11:30:24 2,090 168.1000 XLON 07003070000045148-E0Pf5nXtVzHg 11:33:07 3,419 168.1000 XLON 07003070000045480-E0Pf5nXtW0jO 11:44:13 1 168.5500 XLON 05003050000047041-E0Pf5nXtW6Mz 11:44:14 172 168.6500 XLON 07003070000047148-E0Pf5nXtW6OY 11:44:14 3,382 168.6500 XLON 07003070000047148-E0Pf5nXtW6Oa 11:44:19 3,538 168.5500 XLON 05003050000047041-E0Pf5nXtW6QK 11:48:03 2,437 168.5500 XLON 07003070000047744-E0Pf5nXtW7ct 11:48:03 271 168.5500 XLON 07003070000047744-E0Pf5nXtW7cv 12:01:14 3,449 168.8500 XLON 07003070000049882-E0Pf5nXtWCYj 12:01:50 2,424 168.6500 XLON 07003070000049151-E0Pf5nXtWCp3 12:01:50 3,840 168.8000 XLON 07003070000049692-E0Pf5nXtWCnY 12:03:49 2,318 168.6500 XLON 07003070000050243-E0Pf5nXtWDgf 12:08:15 359 168.6500 XLON 07003070000051293-E0Pf5nXtWFOR 12:08:15 3,222 168.6500 XLON 07003070000051293-E0Pf5nXtWFOP 12:08:27 1,834 168.5500 XLON 07003070000050914-E0Pf5nXtWFUN 12:10:11 1,854 168.5000 XLON 07003070000051360-E0Pf5nXtWG4D 12:10:47 522 168.5000 XLON 05003050000051683-E0Pf5nXtWGMi 12:10:47 2,323 168.5000 XLON 05003050000051683-E0Pf5nXtWGMk 12:12:05 2,414 168.5000 XLON 07003070000051957-E0Pf5nXtWGzD 12:13:03 2,225 168.3500 XLON 05003050000051405-E0Pf5nXtWHRT 12:15:39 1,705 168.2500 XLON 05003050000052600-E0Pf5nXtWIqF 12:23:16 747 168.4000 XLON 07003070000053912-E0Pf5nXtWLhK 12:23:35 223 168.4000 XLON 07003070000053912-E0Pf5nXtWLl8 12:23:35 2,900 168.4000 XLON 07003070000053912-E0Pf5nXtWLlC 12:23:46 4,857 168.4000 XLON 07003070000053991-E0Pf5nXtWLnt 12:24:33 2,980 168.3500 XLON 07003070000053270-E0Pf5nXtWM6c 12:30:29 2,891 168.4500 XLON 07003070000054929-E0Pf5nXtWOK8 12:32:51 4,272 168.6000 XLON 05003050000055679-E0Pf5nXtWPnO 12:33:43 3,616 168.5500 XLON 05003050000055554-E0Pf5nXtWQND 12:37:41 3,966 168.5500 XLON 07003070000056388-E0Pf5nXtWS4D 12:39:21 2,446 168.6000 XLON 05003050000056728-E0Pf5nXtWSrj 12:39:21 272 168.6000 XLON 05003050000056728-E0Pf5nXtWSrl 12:40:29 3,203 168.5500 XLON 07003070000056564-E0Pf5nXtWTSE 12:48:16 2,393 168.8000 XLON 05003050000058151-E0Pf5nXtWWkJ 12:50:07 3,010 168.7500 XLON 05003050000058330-E0Pf5nXtWXO2 12:51:01 2,987 168.7500 XLON 07003070000058598-E0Pf5nXtWXqe 12:52:42 2,480 168.7500 XLON 05003050000058975-E0Pf5nXtWYZ9 12:53:46 1,344 168.7500 XLON 07003070000059147-E0Pf5nXtWYvH 12:53:46 2,257 168.7500 XLON 07003070000059147-E0Pf5nXtWYvJ 12:54:27 2,632 168.7000 XLON 05003050000058069-E0Pf5nXtWZBZ 12:54:48 20 168.6000 XLON 05003050000057889-E0Pf5nXtWZL6 12:54:48 1,285 168.6000 XLON 05003050000057889-E0Pf5nXtWZKe 12:57:47 2,407 168.5500 XLON 07003070000059958-E0Pf5nXtWapy 12:58:46 342 168.5500 XLON 07003070000060191-E0Pf5nXtWbA4 12:59:21 1,989 168.5500 XLON 05003050000060330-E0Pf5nXtWbdi 12:59:48 117 168.5500 XLON 05003050000060330-E0Pf5nXtWbkT 12:59:48 104 168.5500 XLON 05003050000060330-E0Pf5nXtWbkP 13:02:10 2,668 168.5000 XLON 07003070000060882-E0Pf5nXtWd9c 13:03:22 1,624 168.4500 XLON 05003050000060704-E0Pf5nXtWddU 13:03:22 1,844 168.4500 XLON 05003050000060704-E0Pf5nXtWddm 13:12:38 542 168.6000 XLON 07003070000063078-E0Pf5nXtWhwv 13:12:38 3,840 168.6000 XLON 07003070000063078-E0Pf5nXtWhwx 13:17:10 3,770 168.6500 XLON 05003050000064549-E0Pf5nXtWjhR 13:19:36 3,605 168.6500 XLON 05003050000064961-E0Pf5nXtWl6H 13:21:00 2,302 168.6000 XLON 05003050000065543-E0Pf5nXtWldg 13:21:00 256 168.6000 XLON 05003050000065543-E0Pf5nXtWldj 13:22:06 3,194 168.6000 XLON 05003050000065796-E0Pf5nXtWmP7 13:23:10 2,431 168.5500 XLON 05003050000064141-E0Pf5nXtWmt7 13:26:20 2,350 168.4000 XLON 05003050000066662-E0Pf5nXtWp1q 13:27:08 2,431 168.4500 XLON 05003050000067065-E0Pf5nXtWpTG 13:29:15 2,438 168.4500 XLON 07003070000067361-E0Pf5nXtWqiv 13:31:41 3,465 168.4500 XLON 05003050000068237-E0Pf5nXtWt1i 13:32:11 2,956 168.4500 XLON 05003050000069280-E0Pf5nXtWtP3 13:34:21 2,782 168.4500 XLON 07003070000069879-E0Pf5nXtWuUQ 13:35:22 310 168.4500 XLON 07003070000069879-E0Pf5nXtWuor 13:36:37 2,373 168.4500 XLON 07003070000070730-E0Pf5nXtWvyA 13:37:04 3,236 168.4000 XLON 05003050000070428-E0Pf5nXtWw9x 13:37:24 2,292 168.2500 XLON 07003070000070885-E0Pf5nXtWwR9 13:39:30 299 168.2000 XLON 07003070000071538-E0Pf5nXtWxYq 13:39:30 1,733 168.2000 XLON 07003070000071538-E0Pf5nXtWxYx 13:41:36 3,059 168.2500 XLON 07003070000072474-E0Pf5nXtWz7X 13:42:45 2,824 168.2000 XLON 05003050000072276-E0Pf5nXtWzfy 13:43:45 71 168.2000 XLON 07003070000073492-E0Pf5nXtX0tL 13:46:26 2,430 168.3000 XLON 07003070000073958-E0Pf5nXtX2ZO 13:46:29 2,872 168.2000 XLON 05003050000073953-E0Pf5nXtX2hH 13:47:40 1,000 168.1500 XLON 05003050000074639-E0Pf5nXtX3Tw 13:47:40 1,171 168.1500 XLON 05003050000074639-E0Pf5nXtX3Ty 13:47:40 125 168.1500 XLON 05003050000074639-E0Pf5nXtX3U0 13:47:50 2,104 168.0500 XLON 05003050000074472-E0Pf5nXtX3dR 13:48:45 1,796 168.0500 XLON 07003070000074972-E0Pf5nXtX4Dd 13:52:16 2,642 168.0000 XLON 07003070000075398-E0Pf5nXtX6Mg 13:53:43 2,336 167.9000 XLON 05003050000074954-E0Pf5nXtX7IP 13:55:09 4,103 167.9000 XLON 05003050000076607-E0Pf5nXtX82d 13:56:17 2,321 168.0500 XLON 05003050000077229-E0Pf5nXtX8Wl 13:57:05 1,295 168.0500 XLON 05003050000077526-E0Pf5nXtX8wC 13:57:05 2,749 168.0500 XLON 05003050000077526-E0Pf5nXtX8w9 13:58:45 190 168.0500 XLON 05003050000077927-E0Pf5nXtX9qy 13:58:45 2,944 168.0500 XLON 05003050000077927-E0Pf5nXtX9qr 13:58:52 138 168.0500 XLON 05003050000077927-E0Pf5nXtX9uz 14:00:25 3,667 168.0500 XLON 05003050000078764-E0Pf5nXtXBJG 14:00:26 408 168.0500 XLON 05003050000078764-E0Pf5nXtXBKE 14:02:05 847 168.0500 XLON 07003070000079396-E0Pf5nXtXCRs 14:03:16 1,628 168.0500 XLON 07003070000079396-E0Pf5nXtXDPE 14:03:30 460 168.0500 XLON 07003070000079396-E0Pf5nXtXDaO 14:05:14 3,188 168.0500 XLON 07003070000079898-E0Pf5nXtXEJ5 14:05:26 3,406 168.0500 XLON 07003070000080461-E0Pf5nXtXERk 14:05:26 379 168.0500 XLON 07003070000080461-E0Pf5nXtXERq 14:07:06 388 168.0500 XLON 05003050000081021-E0Pf5nXtXFXf 14:07:06 3,487 168.0500 XLON 05003050000081021-E0Pf5nXtXFXa 14:12:26 3,153 168.2000 XLON 05003050000082673-E0Pf5nXtXIYe 14:12:26 1,298 168.2000 XLON 05003050000082673-E0Pf5nXtXIYg 14:13:46 2,919 168.1500 XLON 07003070000083038-E0Pf5nXtXJDC 14:13:46 1,924 168.1500 XLON 07003070000083038-E0Pf5nXtXJDF 14:14:56 1,218 168.1000 XLON 05003050000081640-E0Pf5nXtXJp1 14:14:56 316 168.1000 XLON 05003050000081640-E0Pf5nXtXJoo 14:15:25 3,486 168.1500 XLON 07003070000083937-E0Pf5nXtXKFD 14:19:38 4,172 168.2500 XLON 07003070000085256-E0Pf5nXtXMdP 14:20:26 4,134 168.2500 XLON 07003070000085751-E0Pf5nXtXN5A 14:21:56 3,337 168.2000 XLON 05003050000085169-E0Pf5nXtXOEV 14:22:32 2,409 168.1500 XLON 07003070000086155-E0Pf5nXtXOZ5 14:22:32 2,336 168.1500 XLON 07003070000086155-E0Pf5nXtXOZ7 14:22:58 1,283 168.1000 XLON 05003050000084732-E0Pf5nXtXOp0 14:24:38 1,910 168.1500 XLON 05003050000086689-E0Pf5nXtXQ2a 14:24:52 1,568 168.1500 XLON 05003050000086689-E0Pf5nXtXQ7c 14:25:31 2,245 168.1500 XLON 05003050000087147-E0Pf5nXtXQer 14:25:50 1,635 168.1500 XLON 05003050000087147-E0Pf5nXtXQpp 14:27:11 2,490 168.1500 XLON 07003070000087984-E0Pf5nXtXRh5 14:28:26 3,194 168.2000 XLON 05003050000088169-E0Pf5nXtXSKK 14:28:51 1,574 168.2000 XLON 05003050000088840-E0Pf5nXtXSUC 14:28:51 2,761 168.2000 XLON 05003050000088840-E0Pf5nXtXSU4 14:30:02 2,890 168.2500 XLON 07003070000089300-E0Pf5nXtXTyB 14:30:26 410 168.2000 XLON 05003050000088840-E0Pf5nXtXV5Z 14:30:26 4,771 168.2500 XLON 05003050000090306-E0Pf5nXtXV49 14:30:31 2,252 168.1500 XLON 07003070000087984-E0Pf5nXtXVHB 14:32:14 2,532 168.1500 XLON 07003070000091815-E0Pf5nXtXY8p 14:33:17 1,529 168.2500 XLON 07003070000092545-E0Pf5nXtXZM4 14:34:17 3,611 168.3000 XLON 07003070000092978-E0Pf5nXtXaYc 14:40:34 3,683 168.8000 XLON 05003050000097323-E0Pf5nXtXiVq 14:40:38 110 168.8000 XLON 07003070000097390-E0Pf5nXtXibb 14:40:38 4,017 168.8000 XLON 07003070000097390-E0Pf5nXtXibV 14:40:50 3,383 168.8000 XLON 07003070000097435-E0Pf5nXtXix0 14:40:58 369 168.8000 XLON 07003070000097435-E0Pf5nXtXj7O 14:41:28 4,926 168.8000 XLON 07003070000097847-E0Pf5nXtXjkx 14:43:16 4,939 168.9000 XLON 07003070000099043-E0Pf5nXtXluk 14:43:16 3,471 168.9000 XLON 07003070000098852-E0Pf5nXtXlu9 14:43:52 4,191 168.9000 XLON 05003050000099366-E0Pf5nXtXmV5 14:45:01 3,802 169.0500 XLON 05003050000100071-E0Pf5nXtXnyu 14:45:03 4,262 169.0500 XLON 05003050000100091-E0Pf5nXtXo0R 14:45:03 300 169.0500 XLON 05003050000100091-E0Pf5nXtXo0Y 14:45:10 2,785 168.9500 XLON 05003050000100000-E0Pf5nXtXoCn 14:45:10 2,164 168.9500 XLON 05003050000100000-E0Pf5nXtXoCp 14:45:26 559 168.9500 XLON 07003070000100425-E0Pf5nXtXojY 14:45:26 1,143 168.9500 XLON 07003070000100425-E0Pf5nXtXoja 14:45:26 1,000 168.9500 XLON 07003070000100425-E0Pf5nXtXojc 14:45:26 1,900 168.9500 XLON 07003070000100425-E0Pf5nXtXoje 14:45:59 5,158 168.8000 XLON 05003050000100445-E0Pf5nXtXptV 14:47:06 2,680 168.8500 XLON 07003070000101468-E0Pf5nXtXrBS 14:47:06 2,330 168.8500 XLON 07003070000101468-E0Pf5nXtXrBW 14:47:47 5,010 168.7500 XLON 05003050000101463-E0Pf5nXtXsHI 14:48:46 400 168.7000 XLON 07003070000102372-E0Pf5nXtXtYy 14:49:17 2,949 168.7000 XLON 05003050000102667-E0Pf5nXtXu2Y 14:49:17 2,329 168.7000 XLON 05003050000102667-E0Pf5nXtXu2h 14:52:00 1,716 168.7000 XLON 07003070000103481-E0Pf5nXtXwnt 14:52:00 2,544 168.7000 XLON 07003070000103481-E0Pf5nXtXwne 14:52:24 4,652 168.7500 XLON 07003070000104124-E0Pf5nXtXx9O 14:53:47 3,535 168.7500 XLON 07003070000104923-E0Pf5nXtXyAK 14:53:47 1,565 168.7500 XLON 07003070000104923-E0Pf5nXtXyAM 14:55:26 3,485 168.7500 XLON 07003070000105989-E0Pf5nXtXzx2 14:55:26 1,000 168.7500 XLON 07003070000105989-E0Pf5nXtXzx4 14:55:26 1,149 168.7500 XLON 07003070000105989-E0Pf5nXtXzx6 14:55:26 1,322 168.7500 XLON 07003070000105989-E0Pf5nXtXzx8 14:57:12 3,500 168.7000 XLON 07003070000107053-E0Pf5nXtY2Av 14:57:12 1,713 168.7000 XLON 07003070000107053-E0Pf5nXtY2Ay 14:59:00 393 168.7000 XLON 05003050000107916-E0Pf5nXtY3Yd 14:59:00 3,626 168.7000 XLON 05003050000107916-E0Pf5nXtY3Yf 15:01:01 3,057 168.8000 XLON 07003070000109850-E0Pf5nXtY6R9 15:01:01 1,749 168.8000 XLON 07003070000109850-E0Pf5nXtY6RD 15:01:25 5,607 168.7500 XLON 07003070000109360-E0Pf5nXtY6ta 15:02:07 4,801 168.7500 XLON 07003070000110715-E0Pf5nXtY7hk 15:02:42 1,604 168.7500 XLON 07003070000111164-E0Pf5nXtY8Ot 15:07:32 3,336 168.8500 XLON 05003050000114023-E0Pf5nXtYEnd 15:07:32 2,841 168.8500 XLON 05003050000114023-E0Pf5nXtYEnf 15:09:43 5,537 168.9000 XLON 05003050000115330-E0Pf5nXtYGq0 15:09:55 5,335 168.8500 XLON 07003070000114809-E0Pf5nXtYH1E 15:10:28 1,519 168.8500 XLON 07003070000115568-E0Pf5nXtYHVz 15:10:28 2,574 168.8500 XLON 07003070000115568-E0Pf5nXtYHVv 15:11:17 2,280 168.8500 XLON 07003070000115834-E0Pf5nXtYINv 15:12:06 603 168.9500 XLON 05003050000116544-E0Pf5nXtYJXB 15:12:41 156 168.9500 XLON 07003070000116738-E0Pf5nXtYKAj 15:14:08 80 168.9500 XLON 05003050000117049-E0Pf5nXtYLWz 15:16:06 4,915 169.0000 XLON 07003070000117900-E0Pf5nXtYNw5 15:17:54 2,213 169.0500 XLON 05003050000118704-E0Pf5nXtYPck 15:17:54 2,347 169.0500 XLON 05003050000118704-E0Pf5nXtYPcn 15:18:46 5,376 169.0500 XLON 07003070000119403-E0Pf5nXtYQl4 15:21:03 4,525 169.2500 XLON 07003070000120401-E0Pf5nXtYSsT 15:21:29 4,436 169.2000 XLON 05003050000120205-E0Pf5nXtYTDe 15:22:06 3,943 169.2000 XLON 05003050000120997-E0Pf5nXtYTm2 15:22:06 2,176 169.2000 XLON 05003050000120997-E0Pf5nXtYTm5 15:23:46 4,975 169.2000 XLON 07003070000121632-E0Pf5nXtYUyA 15:24:21 2,170 169.2000 XLON 07003070000121854-E0Pf5nXtYVNQ 15:27:10 4,635 169.2000 XLON 05003050000122461-E0Pf5nXtYXXN 15:27:11 209 169.2000 XLON 07003070000123097-E0Pf5nXtYXYY 15:27:11 3,189 169.2000 XLON 07003070000123097-E0Pf5nXtYXYR 15:28:10 6,321 169.1000 XLON 07003070000122380-E0Pf5nXtYYtp 15:28:52 281 169.1000 XLON 05003050000124220-E0Pf5nXtYZPN 15:28:55 3,431 169.1000 XLON 05003050000124220-E0Pf5nXtYZRI 15:28:55 1,486 169.1000 XLON 05003050000124220-E0Pf5nXtYZRK 15:30:27 4,006 169.0500 XLON 05003050000125083-E0Pf5nXtYamq 15:30:27 532 169.0500 XLON 05003050000125083-E0Pf5nXtYamt 15:31:03 144 169.0500 XLON 07003070000125211-E0Pf5nXtYbOi 15:31:03 1,918 169.0500 XLON 07003070000125211-E0Pf5nXtYbOk 15:31:58 1,804 169.0000 XLON 07003070000124117-E0Pf5nXtYc1G 15:35:00 203 169.2500 XLON 05003050000127052-E0Pf5nXtYeo7 15:35:00 4,815 169.2500 XLON 05003050000127052-E0Pf5nXtYeoC 15:35:10 4,991 169.2000 XLON 07003070000126121-E0Pf5nXtYf0U 15:35:10 6,005 169.2500 XLON 07003070000126992-E0Pf5nXtYezm 15:35:10 838 169.2500 XLON 07003070000126992-E0Pf5nXtYezo 15:35:26 2,207 169.2000 XLON 07003070000127141-E0Pf5nXtYf8J 15:35:26 1,000 169.2000 XLON 07003070000127141-E0Pf5nXtYf8L 15:35:26 2,883 169.2000 XLON 07003070000127141-E0Pf5nXtYf8N 15:39:46 4,640 169.2000 XLON 07003070000128074-E0Pf5nXtYiAV 15:39:47 264 169.2000 XLON 07003070000128916-E0Pf5nXtYiBZ 15:39:47 4,234 169.2000 XLON 07003070000128916-E0Pf5nXtYiBc 15:39:54 4,522 169.1500 XLON 05003050000127950-E0Pf5nXtYiH8 15:40:26 2,827 169.1500 XLON 07003070000129165-E0Pf5nXtYiUt 15:40:26 1,000 169.1500 XLON 07003070000129165-E0Pf5nXtYiUv 15:40:26 2,313 169.1500 XLON 07003070000129165-E0Pf5nXtYiUx 15:41:01 118 169.1500 XLON 05003050000129465-E0Pf5nXtYj3X 15:41:56 104 169.1000 XLON 07003070000129790-E0Pf5nXtYjjg 15:41:56 1,338 169.1000 XLON 07003070000129790-E0Pf5nXtYjji 15:42:06 4,943 169.1000 XLON 07003070000129846-E0Pf5nXtYjoK 15:42:20 1,435 169.0500 XLON 05003050000128200-E0Pf5nXtYjyE 15:42:20 2,617 169.0500 XLON 05003050000129260-E0Pf5nXtYjyG 15:42:20 416 169.0500 XLON 05003050000128200-E0Pf5nXtYjyC 15:42:58 1,397 168.9000 XLON 05003050000128794-E0Pf5nXtYkY8 15:42:58 710 168.9000 XLON 07003070000128805-E0Pf5nXtYkYA 15:43:20 739 168.9000 XLON 07003070000128805-E0Pf5nXtYklu 15:43:20 1,817 168.9000 XLON 07003070000128972-E0Pf5nXtYklw 15:44:44 3,107 168.9000 XLON 07003070000130566-E0Pf5nXtYlmC 15:44:44 1,439 168.9000 XLON 07003070000130566-E0Pf5nXtYlmE 15:44:44 5,473 168.9500 XLON 07003070000130756-E0Pf5nXtYlli 15:45:26 811 168.9000 XLON 07003070000131290-E0Pf5nXtYmdo 15:45:26 2,174 168.9000 XLON 07003070000131290-E0Pf5nXtYmdq 15:45:26 1,506 168.9000 XLON 07003070000131290-E0Pf5nXtYmds 15:45:26 135 168.9000 XLON 07003070000131290-E0Pf5nXtYmdu 15:49:16 185 168.9500 XLON 07003070000132819-E0Pf5nXtYpbJ 15:49:16 6,613 168.9500 XLON 07003070000132819-E0Pf5nXtYpbL 15:49:16 4,532 168.9500 XLON 05003050000132878-E0Pf5nXtYpaS 15:50:02 3,079 168.9500 XLON 07003070000133089-E0Pf5nXtYqBM 15:50:02 1,249 168.9500 XLON 07003070000133089-E0Pf5nXtYqBT 15:50:15 3,908 168.8500 XLON 07003070000131929-E0Pf5nXtYqK0 15:50:15 5,816 168.9000 XLON 07003070000132656-E0Pf5nXtYqJ7 15:50:32 1,991 168.8000 XLON 05003050000133354-E0Pf5nXtYqYw 15:51:07 1,382 168.8000 XLON 05003050000133354-E0Pf5nXtYrE8 15:54:13 458 168.9000 XLON 07003070000134632-E0Pf5nXtYtua 16:02:03 4,787 169.1500 XLON 05003050000138110-E0Pf5nXtZ0tp 16:02:05 2,595 169.1500 XLON 05003050000138335-E0Pf5nXtZ0xS 16:02:05 1,669 169.1500 XLON 05003050000138335-E0Pf5nXtZ0xQ 16:02:11 5,464 169.1500 XLON 07003070000138252-E0Pf5nXtZ11b 16:02:11 1,571 169.1500 XLON 05003050000138359-E0Pf5nXtZ10i 16:02:11 4,336 169.1500 XLON 05003050000138359-E0Pf5nXtZ10m 16:02:20 7,225 169.1500 XLON 07003070000138314-E0Pf5nXtZ17p 16:02:20 6,278 169.1500 XLON 07003070000138256-E0Pf5nXtZ15M 16:02:21 4,660 169.1500 XLON 07003070000138320-E0Pf5nXtZ195 16:02:21 1,524 169.1500 XLON 07003070000138320-E0Pf5nXtZ198 16:02:23 1,487 169.1500 XLON 05003050000138474-E0Pf5nXtZ1Bq 16:02:57 887 169.1500 XLON 05003050000138684-E0Pf5nXtZ1kh 16:02:57 3,333 169.1500 XLON 05003050000138684-E0Pf5nXtZ1ke 16:03:34 1,071 169.1500 XLON 07003070000138779-E0Pf5nXtZ2NB 16:03:34 1,558 169.1500 XLON 07003070000138779-E0Pf5nXtZ2ND 16:03:34 896 169.1500 XLON 07003070000138754-E0Pf5nXtZ2MT 16:03:34 3,185 169.1500 XLON 07003070000138754-E0Pf5nXtZ2MP 16:03:37 3,791 169.1000 XLON 07003070000137761-E0Pf5nXtZ2WB 16:04:55 2,304 169.1000 XLON 07003070000139323-E0Pf5nXtZ4D7 16:05:01 1,693 169.0500 XLON 07003070000139341-E0Pf5nXtZ4Ht 16:05:31 2,740 169.0500 XLON 05003050000139699-E0Pf5nXtZ4dN 16:05:41 2,335 169.0500 XLON 05003050000139699-E0Pf5nXtZ4lJ 16:05:51 2,731 169.0500 XLON 05003050000139809-E0Pf5nXtZ4pb 16:06:17 21 169.0500 XLON 05003050000139809-E0Pf5nXtZ5EX 16:06:32 2,319 169.0000 XLON 07003070000139541-E0Pf5nXtZ5Wz 16:06:33 2,269 169.0000 XLON 07003070000139541-E0Pf5nXtZ5XX 16:07:11 5,386 169.0500 XLON 05003050000140433-E0Pf5nXtZ65u 16:07:43 3,244 169.0500 XLON 07003070000140489-E0Pf5nXtZ6K4 16:07:43 361 169.0500 XLON 07003070000140489-E0Pf5nXtZ6K7 16:08:51 2,513 169.0500 XLON 05003050000141100-E0Pf5nXtZ71z 16:09:01 151 169.0500 XLON 05003050000141100-E0Pf5nXtZ7Fz 16:09:01 1,965 169.0500 XLON 05003050000141100-E0Pf5nXtZ7G1 16:11:01 1,529 169.0500 XLON 07003070000141179-E0Pf5nXtZ8qX 16:11:01 2,354 169.0500 XLON 07003070000141179-E0Pf5nXtZ8qZ 16:11:14 3,830 169.0500 XLON 07003070000141989-E0Pf5nXtZ99j 16:11:18 1,668 169.0500 XLON 07003070000142089-E0Pf5nXtZ9Dk 16:11:36 2,763 169.0500 XLON 07003070000142089-E0Pf5nXtZ9Se 16:12:11 1,901 169.0500 XLON 07003070000142089-E0Pf5nXtZ9m0 16:12:11 819 169.0500 XLON 07003070000142240-E0Pf5nXtZ9m2 16:12:45 668 169.0500 XLON 05003050000142653-E0Pf5nXtZA51 16:12:45 1,125 169.0500 XLON 07003070000142240-E0Pf5nXtZA4z 16:12:58 1,452 169.0500 XLON 05003050000142653-E0Pf5nXtZAAr 16:13:51 901 169.0500 XLON 05003050000142653-E0Pf5nXtZB1z 16:13:51 1,756 169.0500 XLON 07003070000142716-E0Pf5nXtZB21 16:14:36 5,804 169.1500 XLON 07003070000143512-E0Pf5nXtZBe6 16:14:36 4,115 169.1500 XLON 07003070000143236-E0Pf5nXtZBdi 16:14:37 4,356 169.1500 XLON 07003070000143523-E0Pf5nXtZBfZ 16:14:38 123 169.1500 XLON 07003070000143527-E0Pf5nXtZBgD 16:14:38 3,909 169.1500 XLON 07003070000143527-E0Pf5nXtZBgF 16:14:40 2,445 169.1500 XLON 05003050000143715-E0Pf5nXtZBh3 16:14:40 1,710 169.1500 XLON 05003050000143715-E0Pf5nXtZBh6 16:14:45 4,664 169.1500 XLON 05003050000143737-E0Pf5nXtZBmJ 16:14:45 519 169.1500 XLON 05003050000143737-E0Pf5nXtZBmP 16:15:45 6,378 169.2000 XLON 05003050000144222-E0Pf5nXtZCx1 16:16:01 82 169.2000 XLON 07003070000144273-E0Pf5nXtZDKu 16:16:01 82 169.2000 XLON 07003070000144273-E0Pf5nXtZDKw 16:16:01 3,918 169.2000 XLON 07003070000144273-E0Pf5nXtZDKz 16:17:05 4,502 169.1500 XLON 07003070000144044-E0Pf5nXtZEVI 16:17:33 1,817 169.1000 XLON 05003050000144700-E0Pf5nXtZF56 16:18:26 1,448 169.1500 XLON 07003070000144819-E0Pf5nXtZGBQ 16:18:26 458 169.1500 XLON 07003070000144819-E0Pf5nXtZGAs 16:18:51 2,343 169.1500 XLON 05003050000145001-E0Pf5nXtZGiF 16:18:51 1,144 169.1500 XLON 07003070000144819-E0Pf5nXtZGiD 16:18:51 1,946 169.1500 XLON 07003070000144819-E0Pf5nXtZGi5 16:19:38 3,327 169.1500 XLON 05003050000145073-E0Pf5nXtZHvM 16:19:38 1,390 169.1500 XLON 05003050000145073-E0Pf5nXtZHvD 16:20:00 4,536 169.1500 XLON 07003070000145074-E0Pf5nXtZIT1 16:20:03 2,845 169.1500 XLON 05003050000145295-E0Pf5nXtZIYC 16:20:03 2,513 169.1500 XLON 05003050000145295-E0Pf5nXtZIYA 16:20:12 3,700 169.1500 XLON 05003050000145330-E0Pf5nXtZIqS 16:20:25 54 169.1000 XLON 05003050000144700-E0Pf5nXtZJ35 16:20:25 27 169.1000 XLON 05003050000144700-E0Pf5nXtZJ38 16:20:31 1,862 169.1000 XLON 05003050000144700-E0Pf5nXtZJIL 16:21:14 2,047 169.1000 XLON 07003070000144723-E0Pf5nXtZK8o 16:21:31 2,366 169.1500 XLON 05003050000145708-E0Pf5nXtZKKb 16:21:31 100 169.1500 XLON 05003050000145708-E0Pf5nXtZKKd 16:21:31 1,638 169.1500 XLON 05003050000145708-E0Pf5nXtZKKf 16:21:31 2,200 169.1500 XLON 05003050000145708-E0Pf5nXtZKKh 16:21:32 5,758 169.1500 XLON 07003070000145548-E0Pf5nXtZKLM 16:21:41 1,000 169.1500 XLON 07003070000145578-E0Pf5nXtZKTd 16:21:41 2,200 169.1500 XLON 07003070000145578-E0Pf5nXtZKTf 16:22:02 1,613 169.1000 XLON 07003070000145280-E0Pf5nXtZKp4 16:22:02 666 169.1000 XLON 07003070000145321-E0Pf5nXtZKp6 16:22:06 443 169.1000 XLON 07003070000145321-E0Pf5nXtZKwL 16:22:06 643 169.1000 XLON 07003070000145321-E0Pf5nXtZKwN 16:22:06 1,638 169.1000 XLON 07003070000145497-E0Pf5nXtZKwP 16:22:21 674 169.1000 XLON 05003050000145860-E0Pf5nXtZLFE 16:22:22 1,543 169.1000 XLON 05003050000145860-E0Pf5nXtZLFX 16:22:22 2,495 169.1000 XLON 05003050000145860-E0Pf5nXtZLFZ 16:22:45 1,664 169.1000 XLON 07003070000145785-E0Pf5nXtZLj6 16:22:45 3,185 169.1000 XLON 07003070000145785-E0Pf5nXtZLj8 16:22:45 160 169.1000 XLON 07003070000145785-E0Pf5nXtZLj2 16:23:18 4,729 169.1500 XLON 05003050000146000-E0Pf5nXtZMId 16:23:21 150 169.1000 XLON 05003050000145991-E0Pf5nXtZMOV 16:24:07 3,911 169.1000 XLON 05003050000146137-E0Pf5nXtZNAO 16:24:07 2,313 169.1000 XLON 05003050000145991-E0Pf5nXtZN9T 16:24:07 1,018 169.1000 XLON 05003050000145991-E0Pf5nXtZN9W 16:24:07 1,649 169.1000 XLON 07003070000145897-E0Pf5nXtZN9e 16:24:07 1,627 169.1000 XLON 05003050000145992-E0Pf5nXtZN9Y 16:24:41 797 169.1000 XLON 05003050000146203-E0Pf5nXtZNm6 16:25:07 399 169.2000 XLON 05003050000146375-E0Pf5nXtZONP 16:25:07 19 169.2000 XLON 05003050000146375-E0Pf5nXtZONR 16:25:08 5,894 169.1500 XLON 07003070000146191-E0Pf5nXtZOPy 16:25:08 976 169.2000 XLON 05003050000146377-E0Pf5nXtZOPV 16:25:30 5,100 169.1500 XLON 05003050000146435-E0Pf5nXtZP0M 16:25:30 5,492 169.1500 XLON 07003070000146281-E0Pf5nXtZP0K 16:27:13 5,208 169.3500 XLON 05003050000146822-E0Pf5nXtZRey 16:27:14 1,947 169.2500 XLON 05003050000146819-E0Pf5nXtZRil 16:27:14 1,556 169.2500 XLON 07003070000146668-E0Pf5nXtZRin 16:27:14 2,365 169.2500 XLON 05003050000146819-E0Pf5nXtZRic 16:27:14 2,070 169.2500 XLON 07003070000146667-E0Pf5nXtZRia 16:27:16 3,056 169.2500 XLON 05003050000146828-E0Pf5nXtZRnw 16:27:16 3,369 169.2500 XLON 05003050000146828-E0Pf5nXtZRny 16:28:00 6,113 169.3000 XLON 05003050000146984-E0Pf5nXtZSbU 16:28:09 3,114 169.3000 XLON 05003050000147015-E0Pf5nXtZSo3 16:28:09 744 169.3000 XLON 05003050000147015-E0Pf5nXtZSo6 16:28:22 96 169.3500 XLON 07003070000146888-E0Pf5nXtZT6J 16:28:22 6 169.3500 XLON 07003070000146888-E0Pf5nXtZT6L 16:28:23 5,186 169.3500 XLON 07003070000146893-E0Pf5nXtZT8K 16:28:23 133 169.3500 XLON 07003070000146893-E0Pf5nXtZT8M 16:28:54 2,686 169.3000 XLON 07003070000146934-E0Pf5nXtZTvB 16:28:54 987 169.3000 XLON 07003070000146934-E0Pf5nXtZTvI 16:29:00 2,445 169.2500 XLON 05003050000146920-E0Pf5nXtZUCU 16:29:00 5,039 169.3000 XLON 07003070000146986-E0Pf5nXtZUCF 16:29:02 1,625 169.2500 XLON 05003050000146920-E0Pf5nXtZUGe 16:29:17 3,703 169.3000 XLON 07003070000147108-E0Pf5nXtZUmX 16:29:26 3,555 169.3000 XLON 07003070000147134-E0Pf5nXtZV3v 16:29:35 326 169.3000 XLON 05003050000147342-E0Pf5nXtZVdY 16:29:35 3,939 169.3000 XLON 05003050000147342-E0Pf5nXtZVdS 16:29:46 4,360 169.3000 XLON 07003070000147184-E0Pf5nXtZWA5 16:29:51 2,635 169.2500 XLON 05003050000147296-E0Pf5nXtZWUl 16:29:57 6,931 169.2500 XLON 05003050000147409-E0Pf5nXtZWt7

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END