|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:05:02
|
3,489
|
170.2000
|
XLON
|
07003070000004923-E0PS2WXGkSbX
|
|
08:05:02
|
3,701
|
170.3000
|
XLON
|
07003070000005216-E0PS2WXGkSap
|
|
08:05:23
|
621
|
170.1500
|
XLON
|
05003050000004844-E0PS2WXGkTOh
|
|
08:05:23
|
3,185
|
170.1500
|
XLON
|
05003050000004844-E0PS2WXGkTOj
|
|
08:05:54
|
3,913
|
169.9500
|
XLON
|
05003050000005337-E0PS2WXGkUZT
|
|
08:07:20
|
3,262
|
170.1500
|
XLON
|
07003070000005566-E0PS2WXGkWYV
|
|
08:08:34
|
1,290
|
169.9500
|
XLON
|
07003070000005592-E0PS2WXGkZko
|
|
08:08:34
|
24
|
169.9500
|
XLON
|
07003070000005592-E0PS2WXGkZkq
|
|
08:10:50
|
2,804
|
170.7500
|
XLON
|
05003050000006090-E0PS2WXGkerf
|
|
08:11:18
|
3,035
|
170.8000
|
XLON
|
07003070000006122-E0PS2WXGkfoT
|
|
08:12:21
|
1,992
|
170.5500
|
XLON
|
07003070000006242-E0PS2WXGkhlp
|
|
08:12:21
|
167
|
170.5500
|
XLON
|
07003070000006242-E0PS2WXGkhlr
|
|
08:13:11
|
1,574
|
170.5000
|
XLON
|
07003070000006375-E0PS2WXGkj2G
|
|
08:14:01
|
1,339
|
170.4500
|
XLON
|
05003050000006467-E0PS2WXGkk2f
|
|
08:14:01
|
1,238
|
170.4500
|
XLON
|
05003050000006467-E0PS2WXGkk2j
|
|
08:20:04
|
1,658
|
170.7000
|
XLON
|
05003050000008650-E0PS2WXGkuEA
|
|
08:21:12
|
1,227
|
170.8000
|
XLON
|
05003050000009057-E0PS2WXGkvrn
|
|
08:21:12
|
123
|
170.8000
|
XLON
|
05003050000009057-E0PS2WXGkvq8
|
|
08:21:13
|
27
|
170.8000
|
XLON
|
07003070000008999-E0PS2WXGkvuD
|
|
08:21:13
|
3,158
|
170.8000
|
XLON
|
07003070000008999-E0PS2WXGkvuF
|
|
08:21:43
|
5,217
|
170.8000
|
XLON
|
07003070000009190-E0PS2WXGkwjs
|
|
08:22:21
|
3,337
|
170.7000
|
XLON
|
07003070000009342-E0PS2WXGkxYw
|
|
08:23:50
|
2,879
|
170.6500
|
XLON
|
07003070000009818-E0PS2WXGkzBB
|
|
08:26:00
|
973
|
170.6000
|
XLON
|
05003050000010529-E0PS2WXGl1R2
|
|
08:29:20
|
1,771
|
170.7500
|
XLON
|
05003050000011579-E0PS2WXGl5ex
|
|
08:29:20
|
210
|
170.7500
|
XLON
|
05003050000011579-E0PS2WXGl5ez
|
|
08:29:50
|
1,645
|
170.7500
|
XLON
|
07003070000011819-E0PS2WXGl6EF
|
|
08:30:01
|
3,332
|
170.7000
|
XLON
|
07003070000011325-E0PS2WXGl6Uv
|
|
08:30:30
|
1,146
|
170.6500
|
XLON
|
05003050000012278-E0PS2WXGl7PR
|
|
08:30:50
|
2,048
|
170.6000
|
XLON
|
05003050000011166-E0PS2WXGl7tb
|
|
08:34:35
|
1,912
|
170.6000
|
XLON
|
07003070000013418-E0PS2WXGlBxx
|
|
08:38:45
|
1,565
|
170.7000
|
XLON
|
07003070000014145-E0PS2WXGlGii
|
|
08:38:45
|
671
|
170.7000
|
XLON
|
07003070000014145-E0PS2WXGlGik
|
|
08:41:26
|
6
|
170.8000
|
XLON
|
05003050000015577-E0PS2WXGlJYC
|
|
08:41:26
|
2,069
|
170.8000
|
XLON
|
05003050000015577-E0PS2WXGlJYF
|
|
08:42:00
|
3,372
|
170.8000
|
XLON
|
07003070000015535-E0PS2WXGlKG4
|
|
08:42:00
|
21
|
170.8000
|
XLON
|
07003070000015535-E0PS2WXGlKG2
|
|
08:45:40
|
2,438
|
170.7000
|
XLON
|
07003070000016550-E0PS2WXGlNT7
|
|
08:46:00
|
398
|
170.7000
|
XLON
|
05003050000017033-E0PS2WXGlNld
|
|
08:46:47
|
2,458
|
170.6500
|
XLON
|
05003050000016555-E0PS2WXGlOM6
|
|
08:48:46
|
2,251
|
170.6000
|
XLON
|
05003050000016465-E0PS2WXGlQDn
|
|
08:48:46
|
2,348
|
170.6500
|
XLON
|
05003050000017648-E0PS2WXGlQD1
|
|
08:49:50
|
2,078
|
170.5000
|
XLON
|
07003070000017993-E0PS2WXGlR6x
|
|
08:58:25
|
2,301
|
170.6500
|
XLON
|
05003050000018991-E0PS2WXGlYoa
|
|
08:58:25
|
1,386
|
170.6500
|
XLON
|
05003050000020304-E0PS2WXGlYog
|
|
08:58:37
|
126
|
170.6000
|
XLON
|
07003070000018856-E0PS2WXGlYx0
|
|
08:58:37
|
2,175
|
170.6000
|
XLON
|
07003070000018856-E0PS2WXGlYx3
|
|
08:59:14
|
1,711
|
170.6000
|
XLON
|
05003050000020681-E0PS2WXGlZTK
|
|
08:59:14
|
675
|
170.6000
|
XLON
|
05003050000020681-E0PS2WXGlZTM
|
|
09:01:31
|
40
|
170.6500
|
XLON
|
07003070000021869-E0PS2WXGlbtg
|
|
09:01:31
|
3,993
|
170.6500
|
XLON
|
07003070000021869-E0PS2WXGlbti
|
|
09:01:51
|
1
|
170.6000
|
XLON
|
07003070000020862-E0PS2WXGlc3o
|
|
09:01:51
|
1,693
|
170.6000
|
XLON
|
07003070000020862-E0PS2WXGlc3q
|
|
09:07:17
|
2,712
|
170.9500
|
XLON
|
05003050000025024-E0PS2WXGlhLj
|
|
09:07:17
|
2,296
|
170.9000
|
XLON
|
07003070000024731-E0PS2WXGlhJR
|
|
09:08:50
|
3,297
|
171.0000
|
XLON
|
05003050000025585-E0PS2WXGliah
|
|
09:11:33
|
1
|
171.1000
|
XLON
|
05003050000026500-E0PS2WXGlkoF
|
|
09:11:33
|
1,454
|
171.1000
|
XLON
|
05003050000026500-E0PS2WXGlkoL
|
|
09:14:39
|
2,878
|
171.0000
|
XLON
|
05003050000027365-E0PS2WXGlnDO
|
|
09:15:56
|
2,382
|
170.9000
|
XLON
|
05003050000028180-E0PS2WXGloVu
|
|
09:18:00
|
1,146
|
170.9000
|
XLON
|
05003050000028670-E0PS2WXGlpon
|
|
09:18:00
|
2,190
|
170.9000
|
XLON
|
05003050000028670-E0PS2WXGlpoi
|
|
09:19:20
|
2,869
|
170.9000
|
XLON
|
05003050000029191-E0PS2WXGlqqS
|
|
09:19:20
|
3,443
|
170.9500
|
XLON
|
07003070000029315-E0PS2WXGlqqL
|
|
09:20:04
|
3,562
|
170.8500
|
XLON
|
05003050000026757-E0PS2WXGlrNQ
|
|
09:23:29
|
2,910
|
170.4500
|
XLON
|
05003050000030418-E0PS2WXGluLh
|
|
09:23:29
|
1,358
|
170.4500
|
XLON
|
07003070000030623-E0PS2WXGluLj
|
|
09:26:22
|
1,094
|
170.4500
|
XLON
|
05003050000031653-E0PS2WXGlwuW
|
|
09:27:20
|
1,422
|
170.4500
|
XLON
|
05003050000031774-E0PS2WXGlxWQ
|
|
09:29:39
|
3,271
|
170.5500
|
XLON
|
05003050000032617-E0PS2WXGm0E9
|
|
09:30:30
|
724
|
170.6000
|
XLON
|
07003070000032990-E0PS2WXGm1RQ
|
|
09:30:30
|
444
|
170.6000
|
XLON
|
07003070000032990-E0PS2WXGm1RS
|
|
09:30:30
|
71
|
170.6000
|
XLON
|
07003070000032990-E0PS2WXGm1RU
|
|
09:31:00
|
2,513
|
170.6000
|
XLON
|
07003070000033133-E0PS2WXGm1si
|
|
09:34:50
|
2,464
|
170.6000
|
XLON
|
05003050000034434-E0PS2WXGm4b8
|
|
09:35:29
|
813
|
170.5500
|
XLON
|
07003070000034206-E0PS2WXGm5Ed
|
|
09:35:29
|
1,432
|
170.5500
|
XLON
|
07003070000034206-E0PS2WXGm5Es
|
|
09:39:50
|
2,541
|
170.6500
|
XLON
|
05003050000035829-E0PS2WXGm8so
|
|
09:40:20
|
1,309
|
170.6500
|
XLON
|
05003050000036013-E0PS2WXGm9wH
|
|
09:41:30
|
505
|
170.6500
|
XLON
|
05003050000036371-E0PS2WXGmB7a
|
|
09:46:20
|
2,423
|
170.5500
|
XLON
|
05003050000037413-E0PS2WXGmEjT
|
|
09:48:09
|
4,457
|
170.6000
|
XLON
|
07003070000038156-E0PS2WXGmGqn
|
|
09:48:09
|
2,120
|
170.5500
|
XLON
|
07003070000038024-E0PS2WXGmGqw
|
|
09:48:09
|
3,086
|
170.6500
|
XLON
|
05003050000038294-E0PS2WXGmGq5
|
|
09:55:29
|
4,304
|
170.5000
|
XLON
|
07003070000040346-E0PS2WXGmMAX
|
|
09:57:39
|
2,898
|
170.6000
|
XLON
|
07003070000040834-E0PS2WXGmNgu
|
|
09:59:22
|
3,344
|
170.5500
|
XLON
|
05003050000040732-E0PS2WXGmOh0
|
|
10:00:10
|
2,650
|
170.4500
|
XLON
|
05003050000040242-E0PS2WXGmPX2
|
|
10:00:59
|
2,634
|
170.4000
|
XLON
|
05003050000042029-E0PS2WXGmQTK
|
|
10:04:38
|
2,571
|
170.3500
|
XLON
|
05003050000043314-E0PS2WXGmTZS
|
|
10:04:38
|
601
|
170.3500
|
XLON
|
05003050000043314-E0PS2WXGmTZU
|
|
10:06:59
|
702
|
170.4000
|
XLON
|
07003070000044082-E0PS2WXGmV2N
|
|
10:06:59
|
1,206
|
170.4000
|
XLON
|
07003070000044082-E0PS2WXGmV2P
|
|
10:06:59
|
593
|
170.4000
|
XLON
|
07003070000044082-E0PS2WXGmV2R
|
|
10:06:59
|
3,044
|
170.3500
|
XLON
|
07003070000043784-E0PS2WXGmV2V
|
|
10:08:43
|
2,091
|
170.6000
|
XLON
|
05003050000044572-E0PS2WXGmWbA
|
|
10:11:29
|
2,670
|
170.6500
|
XLON
|
07003070000045306-E0PS2WXGmY1t
|
|
10:12:03
|
2,704
|
170.6000
|
XLON
|
05003050000044953-E0PS2WXGmYT2
|
|
10:15:17
|
2,279
|
170.5000
|
XLON
|
05003050000046290-E0PS2WXGmaS5
|
|
10:15:30
|
137
|
170.5000
|
XLON
|
07003070000046457-E0PS2WXGmaZ4
|
|
10:16:30
|
2,520
|
170.5000
|
XLON
|
05003050000046733-E0PS2WXGmbHa
|
|
10:17:10
|
2,083
|
170.5000
|
XLON
|
05003050000046969-E0PS2WXGmbrv
|
|
10:17:12
|
1,129
|
170.5000
|
XLON
|
05003050000046969-E0PS2WXGmbsL
|
|
10:17:56
|
2,282
|
170.4500
|
XLON
|
05003050000046545-E0PS2WXGmcUM
|
|
10:18:50
|
2,108
|
170.4000
|
XLON
|
05003050000047498-E0PS2WXGmdEO
|
|
10:24:52
|
2,902
|
170.6500
|
XLON
|
05003050000049541-E0PS2WXGmgwn
|
|
10:26:57
|
3,279
|
170.6000
|
XLON
|
05003050000049783-E0PS2WXGmiH1
|
|
10:26:57
|
43
|
170.6000
|
XLON
|
05003050000049783-E0PS2WXGmiH3
|
|
10:26:57
|
3,476
|
170.6500
|
XLON
|
05003050000049920-E0PS2WXGmiFL
|
|
10:31:00
|
2,277
|
170.4500
|
XLON
|
05003050000051485-E0PS2WXGmkqq
|
|
10:31:00
|
755
|
170.4500
|
XLON
|
05003050000051485-E0PS2WXGmkqs
|
|
10:39:30
|
3,444
|
170.7500
|
XLON
|
05003050000054108-E0PS2WXGmpi0
|
|
10:40:49
|
2,798
|
170.7000
|
XLON
|
07003070000054522-E0PS2WXGmrBV
|
|
10:40:49
|
311
|
170.7000
|
XLON
|
07003070000054522-E0PS2WXGmrBX
|
|
10:41:11
|
2,587
|
170.6500
|
XLON
|
05003050000054007-E0PS2WXGmrRi
|
|
10:41:28
|
2,760
|
170.5500
|
XLON
|
05003050000052845-E0PS2WXGmrnL
|
|
10:45:30
|
2,968
|
170.6000
|
XLON
|
05003050000056146-E0PS2WXGmuXE
|
|
10:47:10
|
2,652
|
170.6500
|
XLON
|
07003070000056765-E0PS2WXGmvYT
|
|
10:48:58
|
4,088
|
170.6000
|
XLON
|
05003050000057153-E0PS2WXGmwax
|
|
10:50:30
|
2,619
|
170.6000
|
XLON
|
05003050000057648-E0PS2WXGmxT1
|
|
10:51:57
|
466
|
170.5000
|
XLON
|
05003050000056016-E0PS2WXGmyRo
|
|
10:51:57
|
1,314
|
170.5000
|
XLON
|
05003050000056016-E0PS2WXGmyRr
|
|
10:51:57
|
743
|
170.5000
|
XLON
|
05003050000056016-E0PS2WXGmyRu
|
|
10:58:09
|
777
|
170.5000
|
XLON
|
07003070000060212-E0PS2WXGn1Zs
|
|
10:58:09
|
1,226
|
170.5000
|
XLON
|
07003070000060212-E0PS2WXGn1Zu
|
|
10:58:09
|
1,449
|
170.5000
|
XLON
|
07003070000060212-E0PS2WXGn1Zw
|
|
11:00:20
|
2,557
|
170.5000
|
XLON
|
07003070000060994-E0PS2WXGn2qy
|
|
11:00:20
|
2,176
|
170.5000
|
XLON
|
07003070000060994-E0PS2WXGn2r0
|
|
11:00:20
|
306
|
170.5000
|
XLON
|
07003070000060994-E0PS2WXGn2r2
|
|
11:05:29
|
3,346
|
170.2500
|
XLON
|
07003070000062526-E0PS2WXGn6LL
|
|
11:05:29
|
3,201
|
170.3000
|
XLON
|
05003050000062655-E0PS2WXGn6Kq
|
|
11:06:27
|
2,509
|
170.2000
|
XLON
|
07003070000061660-E0PS2WXGn716
|
|
11:11:05
|
3,265
|
169.9500
|
XLON
|
07003070000064114-E0PS2WXGnAAP
|
|
11:11:05
|
3,195
|
170.0000
|
XLON
|
07003070000064250-E0PS2WXGnA9s
|
|
11:16:30
|
2,780
|
169.9500
|
XLON
|
05003050000065888-E0PS2WXGnDVu
|
|
11:17:10
|
147
|
169.9500
|
XLON
|
05003050000066064-E0PS2WXGnE3c
|
|
11:17:33
|
2,299
|
169.9000
|
XLON
|
07003070000065437-E0PS2WXGnEGS
|
|
11:17:42
|
1,892
|
169.6500
|
XLON
|
05003050000064577-E0PS2WXGnEMt
|
|
11:17:42
|
2,114
|
169.6000
|
XLON
|
05003050000065542-E0PS2WXGnEN1
|
|
11:20:35
|
2,944
|
169.8000
|
XLON
|
05003050000066590-E0PS2WXGnGPx
|
|
11:25:49
|
2,512
|
169.6500
|
XLON
|
05003050000068739-E0PS2WXGnJrG
|
|
11:25:49
|
233
|
169.6500
|
XLON
|
05003050000068739-E0PS2WXGnJrI
|
|
11:45:35
|
103
|
169.9000
|
XLON
|
05003050000074545-E0PS2WXGnTLK
|
|
11:45:35
|
4,132
|
169.9000
|
XLON
|
05003050000074545-E0PS2WXGnTLM
|
|
11:47:39
|
210
|
169.9000
|
XLON
|
07003070000075137-E0PS2WXGnUJG
|
|
11:47:42
|
352
|
169.9000
|
XLON
|
07003070000075137-E0PS2WXGnUKF
|
|
11:49:49
|
563
|
169.9500
|
XLON
|
07003070000075820-E0PS2WXGnV3W
|
|
11:49:49
|
935
|
169.9500
|
XLON
|
07003070000075820-E0PS2WXGnV3Y
|
|
11:50:14
|
1,986
|
169.9000
|
XLON
|
07003070000075137-E0PS2WXGnVGK
|
|
11:51:00
|
2,206
|
169.9000
|
XLON
|
05003050000076193-E0PS2WXGnVcb
|
|
11:51:00
|
1,315
|
169.9000
|
XLON
|
05003050000076193-E0PS2WXGnVce
|
|
11:56:00
|
3,012
|
170.0500
|
XLON
|
05003050000077630-E0PS2WXGnYJP
|
|
11:57:40
|
4,229
|
170.0500
|
XLON
|
05003050000077911-E0PS2WXGnZ35
|
|
11:57:40
|
3,323
|
170.1000
|
XLON
|
05003050000078043-E0PS2WXGnZ2j
|
|
12:00:29
|
2,760
|
170.0500
|
XLON
|
07003070000078285-E0PS2WXGnaO8
|
|
12:00:29
|
332
|
170.0000
|
XLON
|
07003070000077392-E0PS2WXGnaOE
|
|
12:00:29
|
214
|
170.0000
|
XLON
|
07003070000077392-E0PS2WXGnaOH
|
|
12:00:29
|
1,862
|
170.0000
|
XLON
|
07003070000077392-E0PS2WXGnaOJ
|
|
12:05:29
|
4,560
|
170.2000
|
XLON
|
05003050000080852-E0PS2WXGnd9N
|
|
12:05:49
|
2,448
|
170.1000
|
XLON
|
07003070000080448-E0PS2WXGndRJ
|
|
12:07:44
|
3,058
|
170.1000
|
XLON
|
07003070000081473-E0PS2WXGnesi
|
|
12:07:44
|
2,184
|
170.0500
|
XLON
|
07003070000081445-E0PS2WXGnesq
|
|
12:07:44
|
2,185
|
170.2000
|
XLON
|
07003070000081566-E0PS2WXGnesN
|
|
12:16:59
|
3,025
|
169.9000
|
XLON
|
05003050000085276-E0PS2WXGnjcj
|
|
12:17:39
|
2,993
|
169.9000
|
XLON
|
05003050000085533-E0PS2WXGnjzr
|
|
12:19:46
|
528
|
169.9000
|
XLON
|
07003070000085865-E0PS2WXGnlg0
|
|
12:25:31
|
990
|
170.0000
|
XLON
|
05003050000088369-E0PS2WXGnpTp
|
|
12:25:31
|
2,218
|
170.0000
|
XLON
|
05003050000088369-E0PS2WXGnpTr
|
|
12:27:13
|
3,504
|
170.3000
|
XLON
|
05003050000089012-E0PS2WXGnqpw
|
|
12:28:22
|
2,202
|
170.2000
|
XLON
|
05003050000088999-E0PS2WXGnrM7
|
|
12:28:22
|
2,353
|
170.2000
|
XLON
|
05003050000088999-E0PS2WXGnrMA
|
|
12:32:04
|
2,863
|
170.1500
|
XLON
|
05003050000090629-E0PS2WXGntGK
|
|
12:32:04
|
1,634
|
170.2000
|
XLON
|
07003070000090712-E0PS2WXGntFo
|
|
12:32:04
|
1,229
|
170.2000
|
XLON
|
07003070000090712-E0PS2WXGntFs
|
|
12:35:30
|
4,008
|
170.1500
|
XLON
|
05003050000091712-E0PS2WXGnuqj
|
|
12:35:30
|
2,972
|
170.1000
|
XLON
|
07003070000091589-E0PS2WXGnur0
|
|
12:38:40
|
825
|
170.1500
|
XLON
|
07003070000092614-E0PS2WXGnwpK
|
|
12:38:40
|
1,000
|
170.1500
|
XLON
|
07003070000092614-E0PS2WXGnwpM
|
|
12:38:40
|
731
|
170.1500
|
XLON
|
07003070000092614-E0PS2WXGnwpO
|
|
12:38:40
|
53
|
170.1500
|
XLON
|
07003070000092614-E0PS2WXGnwpQ
|
|
12:38:50
|
141
|
170.0500
|
XLON
|
07003070000092153-E0PS2WXGnwtZ
|
|
12:38:50
|
181
|
170.1500
|
XLON
|
07003070000092673-E0PS2WXGnwt3
|
|
12:38:50
|
1,881
|
170.1500
|
XLON
|
07003070000092673-E0PS2WXGnwt5
|
|
12:38:50
|
279
|
170.1500
|
XLON
|
07003070000092673-E0PS2WXGnwt7
|
|
12:38:50
|
334
|
170.0500
|
XLON
|
07003070000092153-E0PS2WXGnwtI
|
|
12:38:50
|
122
|
170.0500
|
XLON
|
07003070000092153-E0PS2WXGnwtK
|
|
12:38:51
|
2,286
|
170.0500
|
XLON
|
07003070000092153-E0PS2WXGnwum
|
|
12:42:23
|
2,495
|
169.8000
|
XLON
|
07003070000093728-E0PS2WXGnzP7
|
|
12:42:23
|
1,514
|
169.7000
|
XLON
|
05003050000093830-E0PS2WXGnzPF
|
|
12:42:23
|
803
|
169.7000
|
XLON
|
05003050000093830-E0PS2WXGnzPH
|
|
12:48:48
|
2,850
|
169.9000
|
XLON
|
07003070000095428-E0PS2WXGo2N7
|
|
12:49:21
|
247
|
169.9000
|
XLON
|
07003070000095965-E0PS2WXGo2fU
|
|
12:49:21
|
2,134
|
169.9000
|
XLON
|
07003070000095965-E0PS2WXGo2fW
|
|
12:49:23
|
2,862
|
169.8000
|
XLON
|
05003050000095915-E0PS2WXGo2hJ
|
|
12:51:35
|
2,135
|
169.7500
|
XLON
|
05003050000096755-E0PS2WXGo3vA
|
|
12:51:36
|
3,203
|
169.7000
|
XLON
|
05003050000096482-E0PS2WXGo3vq
|
|
12:58:40
|
4,237
|
169.8000
|
XLON
|
07003070000098603-E0PS2WXGo7u3
|
|
12:59:20
|
4,450
|
169.8000
|
XLON
|
05003050000098958-E0PS2WXGo8Jc
|
|
13:00:16
|
2,921
|
169.7000
|
XLON
|
05003050000097786-E0PS2WXGo95y
|
|
13:00:16
|
3,663
|
169.7500
|
XLON
|
07003070000098675-E0PS2WXGo95I
|
|
13:00:30
|
295
|
169.7000
|
XLON
|
07003070000099356-E0PS2WXGo9Q3
|
|
13:00:30
|
731
|
169.7000
|
XLON
|
07003070000099356-E0PS2WXGo9Q5
|
|
13:06:15
|
3,000
|
169.6500
|
XLON
|
05003050000101242-E0PS2WXGoCHZ
|
|
13:07:11
|
4,680
|
169.6500
|
XLON
|
05003050000101863-E0PS2WXGoCvK
|
|
13:08:51
|
410
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDf2
|
|
13:08:51
|
1,000
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDf4
|
|
13:08:51
|
669
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDf6
|
|
13:08:51
|
731
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDf8
|
|
13:08:51
|
219
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDfA
|
|
13:08:51
|
36
|
169.6500
|
XLON
|
05003050000102344-E0PS2WXGoDfC
|
|
13:08:51
|
2,750
|
169.6000
|
XLON
|
07003070000100949-E0PS2WXGoDfM
|
|
13:11:31
|
2,225
|
169.6500
|
XLON
|
07003070000102921-E0PS2WXGoF14
|
|
13:16:01
|
3,037
|
169.6500
|
XLON
|
07003070000104257-E0PS2WXGoHNV
|
|
13:19:45
|
2,975
|
169.6500
|
XLON
|
07003070000104524-E0PS2WXGoIrr
|
|
13:19:45
|
149
|
169.6500
|
XLON
|
07003070000104524-E0PS2WXGoIrt
|
|
13:19:45
|
1,154
|
169.6500
|
XLON
|
07003070000104524-E0PS2WXGoIrv
|
|
13:20:02
|
1,988
|
169.6000
|
XLON
|
05003050000104048-E0PS2WXGoJ52
|
|
13:20:02
|
681
|
169.6000
|
XLON
|
05003050000104048-E0PS2WXGoJ55
|
|
13:21:01
|
2,594
|
169.6000
|
XLON
|
05003050000106064-E0PS2WXGoJcU
|
|
13:21:01
|
618
|
169.6000
|
XLON
|
05003050000106064-E0PS2WXGoJcW
|
|
13:25:53
|
1,010
|
169.5000
|
XLON
|
07003070000107273-E0PS2WXGoLXx
|
|
13:25:53
|
1,514
|
169.5000
|
XLON
|
07003070000107273-E0PS2WXGoLXz
|
|
13:27:40
|
716
|
169.5500
|
XLON
|
05003050000108194-E0PS2WXGoMdI
|
|
13:27:40
|
885
|
169.5500
|
XLON
|
05003050000108194-E0PS2WXGoMdK
|
|
13:27:40
|
219
|
169.5500
|
XLON
|
05003050000108194-E0PS2WXGoMdM
|
|
13:28:10
|
10
|
169.5500
|
XLON
|
05003050000108357-E0PS2WXGoMvz
|
|
13:28:10
|
1,308
|
169.5500
|
XLON
|
05003050000108357-E0PS2WXGoMw1
|
|
13:28:10
|
694
|
169.5500
|
XLON
|
05003050000108357-E0PS2WXGoMvv
|
|
13:28:50
|
417
|
169.5500
|
XLON
|
07003070000108451-E0PS2WXGoNJm
|
|
13:29:21
|
4,323
|
169.5500
|
XLON
|
05003050000108753-E0PS2WXGoNmf
|
|
13:30:20
|
4,042
|
169.5000
|
XLON
|
05003050000108060-E0PS2WXGoOOv
|
|
13:35:04
|
3,373
|
169.5000
|
XLON
|
07003070000111697-E0PS2WXGoTF5
|
|
13:36:30
|
3,125
|
169.5000
|
XLON
|
05003050000112678-E0PS2WXGoU0p
|
|
13:37:22
|
2,319
|
169.4500
|
XLON
|
05003050000111219-E0PS2WXGoUQu
|
|
13:38:50
|
4,128
|
169.4500
|
XLON
|
07003070000113769-E0PS2WXGoVLH
|
|
13:41:30
|
462
|
169.5000
|
XLON
|
05003050000115347-E0PS2WXGoXNq
|
|
13:41:30
|
3,326
|
169.5000
|
XLON
|
05003050000115347-E0PS2WXGoXNs
|
|
13:41:30
|
497
|
169.5000
|
XLON
|
05003050000115347-E0PS2WXGoXNu
|
|
13:43:42
|
1,942
|
169.4000
|
XLON
|
05003050000116356-E0PS2WXGoYoL
|
|
13:43:42
|
52
|
169.4000
|
XLON
|
05003050000116356-E0PS2WXGoYoe
|
|
13:43:42
|
1,356
|
169.5000
|
XLON
|
05003050000116581-E0PS2WXGoYnx
|
|
13:43:42
|
93
|
169.5000
|
XLON
|
05003050000116581-E0PS2WXGoYnz
|
|
13:43:42
|
693
|
169.5000
|
XLON
|
05003050000116581-E0PS2WXGoYo1
|
|
13:50:42
|
791
|
169.4000
|
XLON
|
05003050000116356-E0PS2WXGodUs
|
|
13:50:42
|
1,362
|
169.4000
|
XLON
|
07003070000116523-E0PS2WXGodUu
|
|
13:50:42
|
1,613
|
169.4000
|
XLON
|
05003050000118409-E0PS2WXGodUy
|
|
13:52:47
|
970
|
169.4000
|
XLON
|
05003050000121127-E0PS2WXGof2Y
|
|
13:52:47
|
199
|
169.4000
|
XLON
|
05003050000121127-E0PS2WXGof2a
|
|
13:52:47
|
1,652
|
169.4000
|
XLON
|
05003050000121127-E0PS2WXGof2c
|
|
13:53:50
|
1,691
|
169.4000
|
XLON
|
05003050000121527-E0PS2WXGofcb
|
|
13:56:00
|
2,637
|
169.3500
|
XLON
|
05003050000122378-E0PS2WXGogp0
|
|
13:56:00
|
631
|
169.3500
|
XLON
|
05003050000122378-E0PS2WXGogp2
|
|
13:56:42
|
4,377
|
169.3000
|
XLON
|
07003070000122080-E0PS2WXGohJ4
|
|
13:57:40
|
100
|
169.3000
|
XLON
|
07003070000122856-E0PS2WXGoi4n
|
|
13:57:40
|
825
|
169.3000
|
XLON
|
07003070000122856-E0PS2WXGoi4p
|
|
14:02:01
|
616
|
169.3500
|
XLON
|
07003070000124766-E0PS2WXGol50
|
|
14:02:01
|
2,788
|
169.3500
|
XLON
|
07003070000124766-E0PS2WXGol53
|
|
14:02:40
|
2,768
|
169.3500
|
XLON
|
07003070000125064-E0PS2WXGolbB
|
|
14:04:06
|
3,020
|
169.3000
|
XLON
|
07003070000124869-E0PS2WXGomcX
|
|
14:05:30
|
731
|
169.3000
|
XLON
|
07003070000126272-E0PS2WXGonWb
|
|
14:05:30
|
1,705
|
169.3000
|
XLON
|
07003070000126272-E0PS2WXGonWd
|
|
14:05:30
|
133
|
169.3000
|
XLON
|
07003070000126272-E0PS2WXGonWf
|
|
14:05:30
|
761
|
169.3000
|
XLON
|
07003070000126272-E0PS2WXGonWh
|
|
14:07:10
|
891
|
169.3500
|
XLON
|
05003050000126992-E0PS2WXGooQ7
|
|
14:07:10
|
3,116
|
169.3500
|
XLON
|
05003050000126992-E0PS2WXGooQ9
|
|
14:07:10
|
62
|
169.3500
|
XLON
|
05003050000126992-E0PS2WXGooQB
|
|
14:08:50
|
3,066
|
169.3500
|
XLON
|
05003050000127627-E0PS2WXGopVt
|
|
14:11:13
|
3,048
|
169.3500
|
XLON
|
05003050000128157-E0PS2WXGoqbY
|
|
14:11:13
|
970
|
169.3500
|
XLON
|
05003050000128157-E0PS2WXGoqba
|
|
14:14:17
|
2,673
|
169.3500
|
XLON
|
07003070000128770-E0PS2WXGos92
|
|
14:14:17
|
2,430
|
169.3000
|
XLON
|
07003070000128572-E0PS2WXGos9C
|
|
14:14:19
|
42
|
169.1000
|
XLON
|
05003050000128700-E0PS2WXGosDH
|
|
14:14:19
|
64
|
169.1000
|
XLON
|
05003050000128700-E0PS2WXGosDP
|
|
14:14:19
|
91
|
169.1000
|
XLON
|
05003050000128700-E0PS2WXGosDR
|
|
14:14:19
|
1,680
|
169.1000
|
XLON
|
05003050000128700-E0PS2WXGosD8
|
|
14:15:31
|
2,984
|
169.0500
|
XLON
|
07003070000129893-E0PS2WXGossO
|
|
14:17:41
|
4,240
|
168.9000
|
XLON
|
07003070000130757-E0PS2WXGoulp
|
|
14:18:53
|
2
|
168.9500
|
XLON
|
05003050000131321-E0PS2WXGovSg
|
|
14:20:23
|
3,852
|
168.9500
|
XLON
|
05003050000131321-E0PS2WXGowaa
|
|
14:21:01
|
3,541
|
168.9500
|
XLON
|
07003070000132046-E0PS2WXGowvf
|
|
14:22:10
|
3,751
|
168.9500
|
XLON
|
07003070000132475-E0PS2WXGoxep
|
|
14:22:10
|
376
|
168.9500
|
XLON
|
07003070000132475-E0PS2WXGoxer
|
|
14:22:56
|
3,832
|
168.8000
|
XLON
|
05003050000132512-E0PS2WXGoyCp
|
|
14:26:00
|
3,510
|
168.7500
|
XLON
|
05003050000133054-E0PS2WXGp0Mi
|
|
14:26:00
|
4,142
|
168.8000
|
XLON
|
07003070000133761-E0PS2WXGp0Lr
|
|
14:27:13
|
2,769
|
168.8000
|
XLON
|
05003050000134691-E0PS2WXGp176
|
|
14:27:13
|
924
|
168.8000
|
XLON
|
05003050000134691-E0PS2WXGp178
|
|
14:27:13
|
641
|
168.8000
|
XLON
|
05003050000134691-E0PS2WXGp16z
|
|
14:30:00
|
3,707
|
168.9000
|
XLON
|
07003070000136026-E0PS2WXGp3l1
|
|
14:30:24
|
4,230
|
168.9500
|
XLON
|
07003070000137770-E0PS2WXGp5L4
|
|
14:30:24
|
198
|
168.9500
|
XLON
|
07003070000137770-E0PS2WXGp5L9
|
|
14:30:29
|
1,299
|
168.8500
|
XLON
|
05003050000135756-E0PS2WXGp5am
|
|
14:30:29
|
233
|
168.8000
|
XLON
|
05003050000137822-E0PS2WXGp5as
|
|
14:30:30
|
3,711
|
168.8000
|
XLON
|
05003050000137822-E0PS2WXGp5bu
|
|
14:30:35
|
1,603
|
168.8000
|
XLON
|
07003070000138003-E0PS2WXGp61J
|
|
14:30:56
|
6,581
|
168.8500
|
XLON
|
05003050000138313-E0PS2WXGp6bp
|
|
14:33:14
|
4,723
|
168.9000
|
XLON
|
07003070000140529-E0PS2WXGpBQY
|
|
14:33:14
|
3,633
|
168.9000
|
XLON
|
07003070000141794-E0PS2WXGpBQc
|
|
14:33:50
|
3,524
|
168.8500
|
XLON
|
05003050000142405-E0PS2WXGpC1Z
|
|
14:33:50
|
433
|
168.8500
|
XLON
|
05003050000142405-E0PS2WXGpC1f
|
|
14:33:51
|
3,996
|
168.8000
|
XLON
|
05003050000140557-E0PS2WXGpC4T
|
|
14:36:01
|
3,534
|
168.7500
|
XLON
|
07003070000144510-E0PS2WXGpFWL
|
|
14:36:01
|
1,713
|
168.7500
|
XLON
|
07003070000144510-E0PS2WXGpFWN
|
|
14:36:01
|
2,353
|
168.7500
|
XLON
|
07003070000144510-E0PS2WXGpFWP
|
|
14:38:11
|
396
|
168.9000
|
XLON
|
05003050000146405-E0PS2WXGpIws
|
|
14:38:11
|
3,649
|
168.9000
|
XLON
|
05003050000146405-E0PS2WXGpIwu
|
|
14:38:41
|
2,274
|
168.9000
|
XLON
|
07003070000146721-E0PS2WXGpJmD
|
|
14:38:52
|
3,713
|
168.9000
|
XLON
|
05003050000146965-E0PS2WXGpK0S
|
|
14:39:22
|
533
|
168.9000
|
XLON
|
07003070000147330-E0PS2WXGpKXg
|
|
14:39:22
|
2,175
|
168.9000
|
XLON
|
07003070000147330-E0PS2WXGpKXi
|
|
14:41:52
|
3,048
|
168.9000
|
XLON
|
05003050000149504-E0PS2WXGpO1u
|
|
14:42:24
|
3,047
|
168.8500
|
XLON
|
07003070000149948-E0PS2WXGpOvw
|
|
14:44:45
|
2,096
|
168.8500
|
XLON
|
05003050000150866-E0PS2WXGpRrJ
|
|
14:44:45
|
2,271
|
168.9000
|
XLON
|
07003070000151131-E0PS2WXGpRpt
|
|
14:46:04
|
1,922
|
168.8000
|
XLON
|
07003070000150136-E0PS2WXGpUCH
|
|
14:47:01
|
2,993
|
168.8500
|
XLON
|
05003050000153762-E0PS2WXGpVAV
|
|
14:47:01
|
696
|
168.8500
|
XLON
|
05003050000153762-E0PS2WXGpVAX
|
|
14:48:30
|
2,405
|
168.8500
|
XLON
|
05003050000154279-E0PS2WXGpX9Z
|
|
14:48:30
|
652
|
168.8500
|
XLON
|
05003050000154279-E0PS2WXGpX9d
|
|
14:48:41
|
3,688
|
168.8500
|
XLON
|
05003050000155077-E0PS2WXGpXJw
|
|
14:49:35
|
2,814
|
168.8500
|
XLON
|
05003050000155686-E0PS2WXGpYM2
|
|
14:49:43
|
667
|
168.8500
|
XLON
|
05003050000155686-E0PS2WXGpYST
|
|
14:49:54
|
4,020
|
168.8500
|
XLON
|
05003050000156138-E0PS2WXGpYcg
|
|
14:50:20
|
3,655
|
168.8000
|
XLON
|
07003070000153318-E0PS2WXGpZ35
|
|
14:51:35
|
6
|
168.8000
|
XLON
|
05003050000157451-E0PS2WXGpaJq
|
|
14:52:01
|
611
|
168.8500
|
XLON
|
05003050000157883-E0PS2WXGparQ
|
|
14:52:01
|
1,871
|
168.8500
|
XLON
|
05003050000157883-E0PS2WXGparS
|
|
14:52:41
|
75
|
168.8500
|
XLON
|
07003070000158224-E0PS2WXGpbnT
|
|
14:53:05
|
4,037
|
168.7500
|
XLON
|
05003050000157977-E0PS2WXGpc41
|
|
14:53:06
|
2,124
|
168.7000
|
XLON
|
07003070000157893-E0PS2WXGpc6k
|
|
14:55:07
|
3,121
|
168.8000
|
XLON
|
05003050000159772-E0PS2WXGpf5h
|
|
14:56:12
|
3,746
|
168.7500
|
XLON
|
05003050000159433-E0PS2WXGpgnJ
|
|
14:57:41
|
205
|
168.8500
|
XLON
|
07003070000161486-E0PS2WXGpirN
|
|
14:59:46
|
1,563
|
168.9000
|
XLON
|
05003050000162819-E0PS2WXGpkyh
|
|
14:59:46
|
1,865
|
168.9000
|
XLON
|
05003050000162819-E0PS2WXGpkyk
|
|
14:59:51
|
3,540
|
168.9000
|
XLON
|
07003070000162822-E0PS2WXGpl59
|
|
14:59:58
|
199
|
168.9000
|
XLON
|
07003070000162822-E0PS2WXGplIz
|
|
14:59:58
|
3,500
|
168.9000
|
XLON
|
07003070000162871-E0PS2WXGplJ1
|
|
15:00:42
|
3,422
|
168.9500
|
XLON
|
07003070000164451-E0PS2WXGpmg7
|
|
15:01:00
|
3,111
|
168.9000
|
XLON
|
07003070000163814-E0PS2WXGpmn5
|
|
15:01:00
|
4,005
|
168.9500
|
XLON
|
07003070000164846-E0PS2WXGpmmu
|
|
15:01:02
|
1,153
|
168.8500
|
XLON
|
05003050000161868-E0PS2WXGpmsA
|
|
15:01:02
|
1,964
|
168.8500
|
XLON
|
05003050000161868-E0PS2WXGpmsG
|
|
15:02:22
|
3,352
|
168.7000
|
XLON
|
07003070000166010-E0PS2WXGpplD
|
|
15:02:22
|
4,266
|
168.7500
|
XLON
|
05003050000166091-E0PS2WXGppkZ
|
|
15:03:30
|
1,829
|
168.6000
|
XLON
|
05003050000166092-E0PS2WXGpryO
|
|
15:03:30
|
1,523
|
168.6000
|
XLON
|
05003050000166092-E0PS2WXGpryW
|
|
15:05:25
|
3,981
|
168.8000
|
XLON
|
05003050000168416-E0PS2WXGpvQ4
|
|
15:06:14
|
3,361
|
168.7500
|
XLON
|
07003070000168058-E0PS2WXGpwCA
|
|
15:06:15
|
2,407
|
168.7000
|
XLON
|
07003070000167568-E0PS2WXGpwDs
|
|
15:06:15
|
1,563
|
168.7000
|
XLON
|
07003070000167568-E0PS2WXGpwDu
|
|
15:08:09
|
3,692
|
168.7500
|
XLON
|
05003050000170218-E0PS2WXGpy41
|
|
15:09:51
|
2,483
|
168.8000
|
XLON
|
05003050000172121-E0PS2WXGpzwY
|
|
15:10:21
|
4,602
|
168.8000
|
XLON
|
07003070000172315-E0PS2WXGq0Xs
|
|
15:10:31
|
3,685
|
168.8000
|
XLON
|
07003070000172409-E0PS2WXGq0jj
|
|
15:11:01
|
3,788
|
168.8000
|
XLON
|
07003070000172709-E0PS2WXGq1CH
|
|
15:13:43
|
4,997
|
168.8000
|
XLON
|
05003050000174511-E0PS2WXGq48P
|
|
15:14:54
|
3,833
|
168.7500
|
XLON
|
07003070000173371-E0PS2WXGq5me
|
|
15:14:54
|
44
|
168.7500
|
XLON
|
07003070000173371-E0PS2WXGq5mg
|
|
15:14:54
|
394
|
168.7500
|
XLON
|
07003070000173371-E0PS2WXGq5mi
|
|
15:16:41
|
4,999
|
168.8000
|
XLON
|
05003050000176389-E0PS2WXGq89B
|
|
15:16:59
|
3,056
|
168.7500
|
XLON
|
07003070000175927-E0PS2WXGq8X4
|
|
15:18:04
|
3,863
|
168.7500
|
XLON
|
05003050000177100-E0PS2WXGq9kR
|
|
15:18:04
|
420
|
168.7500
|
XLON
|
05003050000177100-E0PS2WXGq9kP
|
|
15:20:07
|
2,056
|
168.7500
|
XLON
|
05003050000177749-E0PS2WXGqCUL
|
|
15:20:07
|
723
|
168.7500
|
XLON
|
05003050000177881-E0PS2WXGqCUN
|
|
15:20:40
|
779
|
168.7500
|
XLON
|
05003050000177881-E0PS2WXGqDBo
|
|
15:20:40
|
3,191
|
168.7500
|
XLON
|
05003050000178900-E0PS2WXGqDBq
|
|
15:21:07
|
3,364
|
168.8000
|
XLON
|
05003050000179416-E0PS2WXGqDfA
|
|
15:22:20
|
4,013
|
168.7500
|
XLON
|
05003050000179989-E0PS2WXGqEYC
|
|
15:22:20
|
4,378
|
168.7500
|
XLON
|
07003070000179820-E0PS2WXGqEYA
|
|
15:23:51
|
1,163
|
168.7500
|
XLON
|
05003050000180823-E0PS2WXGqFy6
|
|
15:26:31
|
1,000
|
168.7500
|
XLON
|
07003070000182148-E0PS2WXGqJHc
|
|
15:26:31
|
4,200
|
168.7500
|
XLON
|
07003070000182148-E0PS2WXGqJHe
|
|
15:26:31
|
138
|
168.7500
|
XLON
|
07003070000182148-E0PS2WXGqJHg
|
|
15:27:01
|
1,374
|
168.7500
|
XLON
|
07003070000182386-E0PS2WXGqJpT
|
|
15:27:02
|
3,357
|
168.7000
|
XLON
|
07003070000180926-E0PS2WXGqJqw
|
|
15:27:09
|
3,648
|
168.6500
|
XLON
|
07003070000179821-E0PS2WXGqJxk
|
|
15:27:50
|
3,039
|
168.6500
|
XLON
|
07003070000182789-E0PS2WXGqKwv
|
|
15:29:21
|
3,027
|
168.7000
|
XLON
|
05003050000183970-E0PS2WXGqMnE
|
|
15:29:47
|
2,665
|
168.6500
|
XLON
|
05003050000183318-E0PS2WXGqNFs
|
|
15:29:47
|
631
|
168.6500
|
XLON
|
05003050000183318-E0PS2WXGqNFu
|
|
15:30:35
|
2,967
|
168.4500
|
XLON
|
07003070000184486-E0PS2WXGqOwS
|
|
15:30:35
|
344
|
168.4500
|
XLON
|
07003070000184486-E0PS2WXGqOwU
|
|
15:30:35
|
2,661
|
168.5500
|
XLON
|
07003070000184069-E0PS2WXGqOur
|
|
15:30:35
|
168
|
168.5500
|
XLON
|
07003070000184069-E0PS2WXGqOup
|
|
15:30:35
|
3,554
|
168.6000
|
XLON
|
05003050000182715-E0PS2WXGqOtx
|
|
15:34:12
|
3,913
|
168.4500
|
XLON
|
05003050000186457-E0PS2WXGqTTw
|
|
15:34:12
|
1,829
|
168.4500
|
XLON
|
07003070000186351-E0PS2WXGqTTy
|
|
15:34:12
|
306
|
168.4500
|
XLON
|
07003070000186351-E0PS2WXGqTU3
|
|
15:34:12
|
1,786
|
168.4500
|
XLON
|
07003070000186351-E0PS2WXGqTU5
|
|
15:34:22
|
4,214
|
168.4500
|
XLON
|
07003070000186711-E0PS2WXGqTYQ
|
|
15:35:03
|
28
|
168.4500
|
XLON
|
07003070000186958-E0PS2WXGqUDO
|
|
15:35:03
|
76
|
168.4500
|
XLON
|
07003070000186958-E0PS2WXGqUDQ
|
|
15:35:03
|
3,010
|
168.4500
|
XLON
|
05003050000187121-E0PS2WXGqUDU
|
|
15:35:03
|
3,207
|
168.4500
|
XLON
|
07003070000186958-E0PS2WXGqUDS
|
|
15:35:14
|
1,843
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVZ
|
|
15:35:14
|
860
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVb
|
|
15:35:14
|
3,764
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVd
|
|
15:35:14
|
54
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVf
|
|
15:35:14
|
755
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVh
|
|
15:35:14
|
69
|
168.4500
|
XLON
|
07003070000187260-E0PS2WXGqUVj
|
|
15:35:50
|
1,385
|
168.4500
|
XLON
|
07003070000187582-E0PS2WXGqV6a
|
|
15:35:57
|
6,209
|
168.4500
|
XLON
|
05003050000187771-E0PS2WXGqVCz
|
|
15:36:27
|
300
|
168.4500
|
XLON
|
07003070000187934-E0PS2WXGqVyN
|
|
15:36:27
|
3,618
|
168.4500
|
XLON
|
07003070000187934-E0PS2WXGqVyP
|
|
15:36:27
|
1,843
|
168.4500
|
XLON
|
07003070000187934-E0PS2WXGqVyR
|
|
15:36:27
|
540
|
168.4500
|
XLON
|
07003070000187934-E0PS2WXGqVyT
|
|
15:39:20
|
3,557
|
168.6000
|
XLON
|
05003050000189012-E0PS2WXGqZ8o
|
|
15:40:01
|
2,983
|
168.6000
|
XLON
|
07003070000189945-E0PS2WXGqZms
|
|
15:40:01
|
3,589
|
168.6000
|
XLON
|
05003050000189597-E0PS2WXGqZmF
|
|
15:41:45
|
1,321
|
168.6000
|
XLON
|
07003070000191137-E0PS2WXGqblE
|
|
15:41:45
|
897
|
168.6000
|
XLON
|
07003070000191137-E0PS2WXGqblG
|
|
15:41:45
|
892
|
168.6000
|
XLON
|
07003070000191137-E0PS2WXGqblI
|
|
15:41:45
|
731
|
168.6000
|
XLON
|
07003070000191137-E0PS2WXGqblK
|
|
15:41:45
|
3,800
|
168.6000
|
XLON
|
07003070000191137-E0PS2WXGqblM
|
|
15:41:45
|
2,983
|
168.6000
|
XLON
|
07003070000189969-E0PS2WXGqbRB
|
|
15:41:45
|
2,981
|
168.6500
|
XLON
|
07003070000191093-E0PS2WXGqbQF
|
|
15:41:56
|
3,632
|
168.6000
|
XLON
|
05003050000191365-E0PS2WXGqc9H
|
|
15:41:56
|
3,376
|
168.6000
|
XLON
|
07003070000191173-E0PS2WXGqc8o
|
|
15:41:57
|
4,738
|
168.6000
|
XLON
|
07003070000191275-E0PS2WXGqcAo
|
|
15:42:11
|
3,782
|
168.6000
|
XLON
|
07003070000191284-E0PS2WXGqcSH
|
|
15:43:18
|
5,687
|
168.5000
|
XLON
|
05003050000191584-E0PS2WXGqduA
|
|
15:43:18
|
7,755
|
168.5500
|
XLON
|
07003070000191503-E0PS2WXGqdtw
|
|
15:44:22
|
140
|
168.7000
|
XLON
|
05003050000193108-E0PS2WXGqfzq
|
|
15:44:22
|
474
|
168.7000
|
XLON
|
05003050000193108-E0PS2WXGqfzs
|
|
15:44:22
|
52
|
168.7000
|
XLON
|
05003050000193108-E0PS2WXGqfzu
|
|
15:44:22
|
1,769
|
168.7000
|
XLON
|
05003050000193108-E0PS2WXGqfzw
|
|
15:45:57
|
4,166
|
168.6500
|
XLON
|
07003070000192685-E0PS2WXGqham
|
|
15:47:21
|
1,537
|
168.6500
|
XLON
|
05003050000194814-E0PS2WXGqjIt
|
|
15:47:21
|
1,727
|
168.6500
|
XLON
|
07003070000194798-E0PS2WXGqjIv
|
|
15:47:56
|
4,166
|
168.6000
|
XLON
|
05003050000192802-E0PS2WXGqk46
|
|
15:47:56
|
1,398
|
168.5500
|
XLON
|
05003050000195156-E0PS2WXGqk4C
|
|
15:49:30
|
3,978
|
168.6000
|
XLON
|
07003070000196144-E0PS2WXGqlwB
|
|
15:49:33
|
4,640
|
168.5500
|
XLON
|
05003050000195735-E0PS2WXGqm0p
|
|
15:51:08
|
4,825
|
168.5500
|
XLON
|
07003070000197263-E0PS2WXGqnrz
|
|
15:51:59
|
2,642
|
168.5000
|
XLON
|
05003050000197369-E0PS2WXGqojB
|
|
15:51:59
|
793
|
168.5000
|
XLON
|
05003050000197369-E0PS2WXGqojD
|
|
15:51:59
|
4,381
|
168.5500
|
XLON
|
05003050000198101-E0PS2WXGqoiU
|
|
15:53:42
|
4,252
|
168.5000
|
XLON
|
07003070000199228-E0PS2WXGqqyB
|
|
15:53:42
|
3,381
|
168.5000
|
XLON
|
07003070000199228-E0PS2WXGqqy6
|
|
15:55:22
|
5,114
|
168.5000
|
XLON
|
05003050000199794-E0PS2WXGqscx
|
|
15:55:22
|
1,513
|
168.5000
|
XLON
|
05003050000199794-E0PS2WXGqscz
|
|
15:56:45
|
7,021
|
168.5000
|
XLON
|
07003070000200326-E0PS2WXGquA8
|
|
15:58:22
|
7,922
|
168.5000
|
XLON
|
05003050000201588-E0PS2WXGqwOI
|
|
15:59:34
|
6,956
|
168.5500
|
XLON
|
05003050000203795-E0PS2WXGqxdF
|
|
15:59:34
|
103
|
168.5500
|
XLON
|
05003050000203795-E0PS2WXGqxdC
|
|
15:59:34
|
537
|
168.5500
|
XLON
|
07003070000203221-E0PS2WXGqxbq
|
|
15:59:34
|
2,253
|
168.5500
|
XLON
|
05003050000203283-E0PS2WXGqxbm
|
|
15:59:34
|
1,329
|
168.5500
|
XLON
|
07003070000203221-E0PS2WXGqxbo
|
|
15:59:35
|
1,059
|
168.5500
|
XLON
|
05003050000203804-E0PS2WXGqxek
|
|
15:59:35
|
1,653
|
168.5500
|
XLON
|
05003050000203804-E0PS2WXGqxem
|
|
15:59:35
|
144
|
168.5500
|
XLON
|
05003050000203804-E0PS2WXGqxeo
|
|
15:59:35
|
2,900
|
168.5500
|
XLON
|
05003050000203804-E0PS2WXGqxeq
|
|
15:59:35
|
10,526
|
168.5500
|
XLON
|
05003050000203804-E0PS2WXGqxes
|
|
16:00:20
|
8,878
|
168.5000
|
XLON
|
07003070000203000-E0PS2WXGqyjN
|
|
16:00:20
|
5,812
|
168.5500
|
XLON
|
07003070000203893-E0PS2WXGqyiX
|
|
16:01:36
|
1,713
|
168.5500
|
XLON
|
07003070000205379-E0PS2WXGr05E
|
|
16:01:37
|
3,098
|
168.5500
|
XLON
|
05003050000205441-E0PS2WXGr05u
|
|
16:01:37
|
4,500
|
168.5500
|
XLON
|
05003050000205441-E0PS2WXGr05w
|
|
16:02:08
|
3,098
|
168.5500
|
XLON
|
05003050000205734-E0PS2WXGr0ZK
|
|
16:02:12
|
4,963
|
168.5500
|
XLON
|
05003050000205776-E0PS2WXGr0eU
|
|
16:02:12
|
79
|
168.5500
|
XLON
|
05003050000205776-E0PS2WXGr0eW
|
|
16:04:15
|
4,053
|
168.5500
|
XLON
|
05003050000206130-E0PS2WXGr2Za
|
|
16:05:05
|
4,308
|
168.5500
|
XLON
|
05003050000207122-E0PS2WXGr3T1
|
|
16:05:05
|
3,764
|
168.5000
|
XLON
|
07003070000205708-E0PS2WXGr3T3
|
|
16:06:36
|
3,895
|
168.5500
|
XLON
|
07003070000207790-E0PS2WXGr53y
|
|
16:06:38
|
5,116
|
168.5500
|
XLON
|
05003050000208638-E0PS2WXGr56i
|
|
16:06:38
|
2,367
|
168.5500
|
XLON
|
05003050000208638-E0PS2WXGr56k
|
|
16:06:45
|
1,978
|
168.5500
|
XLON
|
05003050000208756-E0PS2WXGr5Ib
|
|
16:06:45
|
2,259
|
168.5500
|
XLON
|
05003050000208756-E0PS2WXGr5Id
|
|
16:06:45
|
472
|
168.5500
|
XLON
|
05003050000208756-E0PS2WXGr5If
|
|
16:07:13
|
2,360
|
168.5500
|
XLON
|
05003050000209033-E0PS2WXGr5gv
|
|
16:07:13
|
2,790
|
168.5500
|
XLON
|
05003050000209033-E0PS2WXGr5gx
|
|
16:07:13
|
80
|
168.5500
|
XLON
|
05003050000209033-E0PS2WXGr5gz
|
|
16:08:54
|
1,537
|
168.6000
|
XLON
|
05003050000209539-E0PS2WXGr7QA
|
|
16:08:54
|
2,087
|
168.6000
|
XLON
|
07003070000209465-E0PS2WXGr7Q8
|
|
16:09:20
|
2,319
|
168.6000
|
XLON
|
05003050000210540-E0PS2WXGr82z
|
|
16:09:20
|
82
|
168.6000
|
XLON
|
05003050000210540-E0PS2WXGr831
|
|
16:09:20
|
3,886
|
168.6000
|
XLON
|
05003050000210246-E0PS2WXGr82U
|
|
16:10:03
|
3,210
|
168.6000
|
XLON
|
05003050000210546-E0PS2WXGr90p
|
|
16:10:03
|
3,154
|
168.6000
|
XLON
|
05003050000210546-E0PS2WXGr90r
|
|
16:10:03
|
1,405
|
168.6500
|
XLON
|
05003050000210791-E0PS2WXGr90F
|
|
16:10:03
|
1,748
|
168.6500
|
XLON
|
07003070000210714-E0PS2WXGr90D
|
|
16:10:03
|
1,668
|
168.6500
|
XLON
|
07003070000210778-E0PS2WXGr90H
|
|
16:10:27
|
5,445
|
168.6000
|
XLON
|
05003050000211481-E0PS2WXGr9ee
|
|
16:10:37
|
3,675
|
168.5500
|
XLON
|
07003070000210715-E0PS2WXGr9r4
|
|
16:12:35
|
2,065
|
168.5500
|
XLON
|
05003050000212990-E0PS2WXGrCUE
|
|
16:12:35
|
4,976
|
168.5500
|
XLON
|
07003070000212946-E0PS2WXGrCUC
|
|
16:13:32
|
4,495
|
168.6500
|
XLON
|
05003050000213887-E0PS2WXGrDme
|
|
16:13:32
|
3,553
|
168.6000
|
XLON
|
07003070000213457-E0PS2WXGrDmm
|
|
16:13:32
|
1,711
|
168.5500
|
XLON
|
07003070000213279-E0PS2WXGrDmx
|
|
16:14:23
|
5,235
|
168.6000
|
XLON
|
07003070000214024-E0PS2WXGrEqO
|
|
16:15:07
|
2,086
|
168.6500
|
XLON
|
07003070000215259-E0PS2WXGrFwx
|
|
16:15:19
|
3,505
|
168.6500
|
XLON
|
07003070000215545-E0PS2WXGrGKG
|
|
16:15:49
|
4,337
|
168.6500
|
XLON
|
05003050000215741-E0PS2WXGrGwN
|
|
16:16:05
|
3,524
|
168.6500
|
XLON
|
05003050000215824-E0PS2WXGrHFM
|
|
16:16:26
|
4,248
|
168.6500
|
XLON
|
07003070000215832-E0PS2WXGrHjS
|
|
16:16:26
|
5,581
|
168.6000
|
XLON
|
05003050000215070-E0PS2WXGrHjU
|
|
16:16:26
|
1,572
|
168.5500
|
XLON
|
07003070000215693-E0PS2WXGrHkA
|
|
16:17:12
|
1,000
|
168.9000
|
XLON
|
07003070000215965-E0PS2WXGrIjx
|
|
16:17:38
|
4,166
|
168.9000
|
XLON
|
07003070000216011-E0PS2WXGrJHc
|
|
16:17:53
|
4,164
|
168.8500
|
XLON
|
05003050000216008-E0PS2WXGrJeD
|
|
16:18:46
|
5,131
|
168.9500
|
XLON
|
07003070000216226-E0PS2WXGrL2E
|
|
16:21:37
|
3,480
|
169.0000
|
XLON
|
07003070000216782-E0PS2WXGrP7M
|
|
16:21:37
|
1,808
|
169.0000
|
XLON
|
05003050000216554-E0PS2WXGrP5a
|
|
16:21:37
|
3,836
|
169.0000
|
XLON
|
07003070000216314-E0PS2WXGrP5Y
|
|
16:21:37
|
1,629
|
169.0000
|
XLON
|
07003070000216504-E0PS2WXGrP5c
|
|
16:21:37
|
3,306
|
169.0000
|
XLON
|
07003070000216511-E0PS2WXGrP5e
|
|
16:21:37
|
307
|
168.9500
|
XLON
|
05003050000216274-E0PS2WXGrP5u
|
|
16:21:37
|
2,807
|
169.0000
|
XLON
|
07003070000216576-E0PS2WXGrP5g
|
|
16:21:38
|
550
|
169.0000
|
XLON
|
07003070000216789-E0PS2WXGrP8s
|
|
16:21:38
|
1,154
|
168.9500
|
XLON
|
05003050000216274-E0PS2WXGrP7u
|
|
16:21:38
|
2,121
|
168.9500
|
XLON
|
05003050000216285-E0PS2WXGrP7w
|
|
16:21:43
|
911
|
169.0000
|
XLON
|
05003050000216857-E0PS2WXGrPDI
|
|
16:21:43
|
52
|
169.0000
|
XLON
|
05003050000216857-E0PS2WXGrPDK
|
|
16:21:43
|
3,480
|
169.0000
|
XLON
|
07003070000216790-E0PS2WXGrPCB
|
|
16:21:43
|
2,733
|
169.0000
|
XLON
|
07003070000216793-E0PS2WXGrPCF
|
|
16:21:43
|
1,697
|
169.0000
|
XLON
|
07003070000216793-E0PS2WXGrPCH
|
|
16:21:45
|
4,430
|
169.0000
|
XLON
|
05003050000216860-E0PS2WXGrPFX
|
|
16:21:45
|
6,242
|
169.0000
|
XLON
|
07003070000216805-E0PS2WXGrPFV
|
|
16:24:06
|
1,677
|
168.9500
|
XLON
|
05003050000216978-E0PS2WXGrSPJ
|
|
16:25:45
|
1,355
|
168.9500
|
XLON
|
05003050000217516-E0PS2WXGrUnJ
|
|
16:28:26
|
1,506
|
169.0000
|
XLON
|
07003070000218002-E0PS2WXGrZxE
|
