|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:15
|
4,823
|
170.3500
|
XLON
|
05003050000003328-E0PRJZ3LDqvo
|
|
08:00:15
|
6,752
|
170.5000
|
XLON
|
07003070000003300-E0PRJZ3LDqv3
|
|
08:00:15
|
5,305
|
170.6500
|
XLON
|
05003050000003326-E0PRJZ3LDqt7
|
|
08:02:01
|
2,798
|
170.0500
|
XLON
|
05003050000005589-E0PRJZ3LDzch
|
|
08:06:38
|
3,181
|
170.6500
|
XLON
|
07003070000006010-E0PRJZ3LE91x
|
|
08:06:38
|
4,691
|
170.7000
|
XLON
|
07003070000006133-E0PRJZ3LE91a
|
|
08:07:00
|
1,399
|
170.5500
|
XLON
|
05003050000005979-E0PRJZ3LE9sY
|
|
08:07:00
|
1,377
|
170.5500
|
XLON
|
07003070000005957-E0PRJZ3LE9sW
|
|
08:07:23
|
349
|
170.3500
|
XLON
|
07003070000006509-E0PRJZ3LEAUq
|
|
08:07:23
|
1,220
|
170.3500
|
XLON
|
07003070000006509-E0PRJZ3LEAUs
|
|
08:08:42
|
1,297
|
170.5000
|
XLON
|
05003050000006873-E0PRJZ3LECtz
|
|
08:08:42
|
777
|
170.5000
|
XLON
|
07003070000006845-E0PRJZ3LECu1
|
|
08:08:42
|
845
|
170.5000
|
XLON
|
07003070000006845-E0PRJZ3LECu3
|
|
08:09:48
|
1,291
|
170.4500
|
XLON
|
07003070000007005-E0PRJZ3LEEyG
|
|
08:12:18
|
2,964
|
170.7500
|
XLON
|
07003070000007358-E0PRJZ3LEIud
|
|
08:12:21
|
2,925
|
170.7000
|
XLON
|
07003070000007307-E0PRJZ3LEJ5f
|
|
08:12:22
|
2,481
|
170.6000
|
XLON
|
07003070000007216-E0PRJZ3LEJ96
|
|
08:13:44
|
4,285
|
170.5000
|
XLON
|
07003070000007625-E0PRJZ3LELcM
|
|
08:15:47
|
2,757
|
170.5500
|
XLON
|
05003050000008261-E0PRJZ3LEOGU
|
|
08:15:50
|
2,837
|
170.4500
|
XLON
|
05003050000008030-E0PRJZ3LEOY1
|
|
08:15:51
|
2,929
|
170.3000
|
XLON
|
07003070000007862-E0PRJZ3LEOaV
|
|
08:21:26
|
2,365
|
170.1500
|
XLON
|
07003070000010201-E0PRJZ3LEWui
|
|
08:23:15
|
2,562
|
169.8500
|
XLON
|
05003050000010187-E0PRJZ3LEYuC
|
|
08:23:15
|
1,971
|
169.8500
|
XLON
|
07003070000010202-E0PRJZ3LEYuE
|
|
08:26:54
|
1,937
|
170.0000
|
XLON
|
05003050000012528-E0PRJZ3LEbe9
|
|
08:28:17
|
1,919
|
170.2000
|
XLON
|
05003050000013651-E0PRJZ3LEdZ7
|
|
08:28:49
|
278
|
170.2000
|
XLON
|
05003050000013864-E0PRJZ3LEe3E
|
|
08:28:49
|
1,821
|
170.2000
|
XLON
|
05003050000013864-E0PRJZ3LEe3G
|
|
08:29:52
|
1,700
|
170.3500
|
XLON
|
07003070000014520-E0PRJZ3LEfvp
|
|
08:31:44
|
1,784
|
170.2000
|
XLON
|
05003050000015232-E0PRJZ3LEiTh
|
|
08:34:18
|
607
|
170.2500
|
XLON
|
05003050000016255-E0PRJZ3LElDI
|
|
08:34:27
|
2,134
|
170.3000
|
XLON
|
07003070000016477-E0PRJZ3LElH1
|
|
08:35:30
|
2,315
|
170.3000
|
XLON
|
07003070000016793-E0PRJZ3LEmMo
|
|
08:38:08
|
1,979
|
170.3500
|
XLON
|
05003050000017140-E0PRJZ3LEprm
|
|
08:38:20
|
1,979
|
170.3000
|
XLON
|
05003050000016992-E0PRJZ3LEqAu
|
|
08:38:21
|
1,257
|
170.2500
|
XLON
|
05003050000016255-E0PRJZ3LEqFq
|
|
08:39:02
|
2,690
|
170.1000
|
XLON
|
07003070000018237-E0PRJZ3LErDb
|
|
08:41:24
|
2,200
|
170.1500
|
XLON
|
07003070000019016-E0PRJZ3LEsoE
|
|
08:42:21
|
2,585
|
170.1500
|
XLON
|
05003050000019361-E0PRJZ3LEthz
|
|
08:42:27
|
3,740
|
170.1000
|
XLON
|
07003070000019185-E0PRJZ3LEtmO
|
|
08:44:51
|
2,165
|
170.0500
|
XLON
|
05003050000020274-E0PRJZ3LEwfm
|
|
08:44:51
|
196
|
170.0500
|
XLON
|
05003050000020274-E0PRJZ3LEwfo
|
|
08:45:43
|
1,819
|
170.0000
|
XLON
|
07003070000019865-E0PRJZ3LExbF
|
|
08:47:22
|
1,731
|
169.8000
|
XLON
|
07003070000019389-E0PRJZ3LF06a
|
|
08:47:22
|
1,856
|
169.9000
|
XLON
|
07003070000021382-E0PRJZ3LF05U
|
|
08:49:25
|
1,989
|
169.8000
|
XLON
|
07003070000022144-E0PRJZ3LF1tE
|
|
08:50:01
|
2,574
|
169.7500
|
XLON
|
05003050000021942-E0PRJZ3LF2TT
|
|
08:55:11
|
2,234
|
170.1000
|
XLON
|
05003050000024013-E0PRJZ3LF6qQ
|
|
08:55:11
|
1,489
|
170.1000
|
XLON
|
07003070000024195-E0PRJZ3LF6qS
|
|
09:01:42
|
3,158
|
170.3000
|
XLON
|
05003050000029110-E0PRJZ3LFEeJ
|
|
09:05:53
|
2,835
|
170.2500
|
XLON
|
07003070000029284-E0PRJZ3LFJ88
|
|
09:05:54
|
2,617
|
170.2000
|
XLON
|
05003050000029293-E0PRJZ3LFJBf
|
|
09:06:52
|
3,286
|
170.2000
|
XLON
|
05003050000031987-E0PRJZ3LFJsz
|
|
09:08:32
|
4,050
|
170.2000
|
XLON
|
05003050000032749-E0PRJZ3LFLNm
|
|
09:14:28
|
3,543
|
170.2000
|
XLON
|
07003070000035610-E0PRJZ3LFPgD
|
|
09:14:49
|
2,363
|
170.1000
|
XLON
|
07003070000035334-E0PRJZ3LFQ71
|
|
09:17:03
|
2,374
|
170.0500
|
XLON
|
07003070000034616-E0PRJZ3LFSxM
|
|
09:17:03
|
2,603
|
170.1000
|
XLON
|
07003070000036103-E0PRJZ3LFSx7
|
|
09:24:02
|
2,545
|
170.2000
|
XLON
|
07003070000040098-E0PRJZ3LFZAZ
|
|
09:24:02
|
1,000
|
170.2000
|
XLON
|
07003070000040098-E0PRJZ3LFZAb
|
|
09:27:32
|
3,133
|
170.3000
|
XLON
|
05003050000041173-E0PRJZ3LFcO6
|
|
09:28:32
|
3,110
|
170.3000
|
XLON
|
07003070000041499-E0PRJZ3LFd07
|
|
09:30:00
|
2,410
|
170.2000
|
XLON
|
05003050000040700-E0PRJZ3LFdn5
|
|
09:30:00
|
3,134
|
170.2500
|
XLON
|
05003050000040976-E0PRJZ3LFdmY
|
|
09:31:24
|
2,302
|
169.8000
|
XLON
|
05003050000042120-E0PRJZ3LFfRm
|
|
09:31:24
|
2,110
|
169.7500
|
XLON
|
07003070000042167-E0PRJZ3LFfSD
|
|
09:37:23
|
2,433
|
170.0000
|
XLON
|
07003070000045140-E0PRJZ3LFlvX
|
|
09:37:23
|
2,780
|
169.9500
|
XLON
|
05003050000044919-E0PRJZ3LFlvc
|
|
09:39:03
|
2,428
|
170.0000
|
XLON
|
07003070000045677-E0PRJZ3LFnJp
|
|
09:43:27
|
3,151
|
170.0000
|
XLON
|
07003070000047282-E0PRJZ3LFqmQ
|
|
09:43:27
|
2,439
|
170.0500
|
XLON
|
07003070000047307-E0PRJZ3LFqm7
|
|
09:44:03
|
2,123
|
169.8500
|
XLON
|
05003050000047471-E0PRJZ3LFrFG
|
|
09:44:03
|
2,123
|
169.9000
|
XLON
|
07003070000047690-E0PRJZ3LFrEh
|
|
09:49:47
|
2,393
|
169.9500
|
XLON
|
05003050000049410-E0PRJZ3LFwAY
|
|
09:50:37
|
2,125
|
169.5500
|
XLON
|
07003070000049970-E0PRJZ3LFwyn
|
|
09:50:39
|
2,302
|
169.5000
|
XLON
|
05003050000049937-E0PRJZ3LFx1h
|
|
09:57:56
|
2,421
|
169.4500
|
XLON
|
05003050000052600-E0PRJZ3LG27q
|
|
09:59:32
|
2,592
|
169.4000
|
XLON
|
07003070000053134-E0PRJZ3LG326
|
|
09:59:32
|
135
|
169.4000
|
XLON
|
07003070000053134-E0PRJZ3LG328
|
|
09:59:32
|
1,000
|
169.4000
|
XLON
|
07003070000053134-E0PRJZ3LG32A
|
|
10:02:52
|
2,577
|
169.3500
|
XLON
|
05003050000054502-E0PRJZ3LG6RO
|
|
10:05:42
|
2,303
|
169.4500
|
XLON
|
07003070000055514-E0PRJZ3LG8BG
|
|
10:05:43
|
2,411
|
169.4000
|
XLON
|
07003070000055317-E0PRJZ3LG8Ba
|
|
10:08:22
|
2,401
|
169.4500
|
XLON
|
05003050000056475-E0PRJZ3LGAFJ
|
|
10:08:59
|
2,183
|
169.4500
|
XLON
|
07003070000056574-E0PRJZ3LGAYP
|
|
10:14:33
|
2,801
|
169.7000
|
XLON
|
05003050000058712-E0PRJZ3LGElz
|
|
10:14:34
|
1,503
|
169.6500
|
XLON
|
07003070000058560-E0PRJZ3LGEmY
|
|
10:14:34
|
637
|
169.6500
|
XLON
|
07003070000058560-E0PRJZ3LGEma
|
|
10:15:44
|
3,216
|
169.7000
|
XLON
|
05003050000058980-E0PRJZ3LGFQR
|
|
10:18:30
|
2,289
|
169.8500
|
XLON
|
07003070000060251-E0PRJZ3LGHGG
|
|
10:18:33
|
2,593
|
169.8500
|
XLON
|
07003070000060318-E0PRJZ3LGHK4
|
|
10:25:44
|
2,432
|
170.0000
|
XLON
|
05003050000062139-E0PRJZ3LGLUB
|
|
10:25:45
|
3,103
|
169.9500
|
XLON
|
07003070000062191-E0PRJZ3LGLVC
|
|
10:27:23
|
1,996
|
169.9500
|
XLON
|
07003070000063440-E0PRJZ3LGMGm
|
|
10:27:23
|
809
|
169.9500
|
XLON
|
07003070000063440-E0PRJZ3LGMGo
|
|
10:28:33
|
504
|
169.9500
|
XLON
|
05003050000063753-E0PRJZ3LGMzN
|
|
10:28:33
|
3,492
|
169.9500
|
XLON
|
05003050000063753-E0PRJZ3LGMzH
|
|
10:35:12
|
2,231
|
170.0500
|
XLON
|
05003050000066319-E0PRJZ3LGRNz
|
|
10:36:06
|
1,340
|
170.0500
|
XLON
|
05003050000066327-E0PRJZ3LGRyo
|
|
10:37:00
|
2,916
|
170.0500
|
XLON
|
05003050000066890-E0PRJZ3LGSQk
|
|
10:44:05
|
2,514
|
170.2500
|
XLON
|
05003050000069492-E0PRJZ3LGXKW
|
|
10:45:59
|
2,516
|
170.2500
|
XLON
|
07003070000070102-E0PRJZ3LGYQ3
|
|
10:46:00
|
2,725
|
170.2000
|
XLON
|
07003070000069451-E0PRJZ3LGYSI
|
|
10:47:09
|
1,621
|
170.2500
|
XLON
|
07003070000070535-E0PRJZ3LGZTB
|
|
10:49:03
|
2,296
|
170.3500
|
XLON
|
05003050000071083-E0PRJZ3LGarS
|
|
10:56:29
|
1,928
|
170.3000
|
XLON
|
05003050000072718-E0PRJZ3LGgJH
|
|
10:57:45
|
1,462
|
170.3000
|
XLON
|
07003070000073727-E0PRJZ3LGh9X
|
|
10:59:20
|
2,405
|
170.4500
|
XLON
|
07003070000074605-E0PRJZ3LGi93
|
|
11:03:38
|
2,261
|
170.6000
|
XLON
|
07003070000076265-E0PRJZ3LGl0K
|
|
11:05:13
|
2,743
|
170.7000
|
XLON
|
07003070000076861-E0PRJZ3LGm0J
|
|
11:07:26
|
2,982
|
170.7000
|
XLON
|
07003070000077670-E0PRJZ3LGn3v
|
|
11:10:05
|
1
|
170.7000
|
XLON
|
07003070000078518-E0PRJZ3LGpBG
|
|
11:10:05
|
2,618
|
170.7000
|
XLON
|
07003070000078518-E0PRJZ3LGpBI
|
|
11:14:02
|
3,716
|
170.7000
|
XLON
|
07003070000080281-E0PRJZ3LGrhx
|
|
11:14:19
|
3,450
|
170.6500
|
XLON
|
07003070000080094-E0PRJZ3LGrqf
|
|
11:18:22
|
2,494
|
170.7000
|
XLON
|
07003070000081809-E0PRJZ3LGuFj
|
|
11:19:58
|
3,153
|
170.7000
|
XLON
|
05003050000081997-E0PRJZ3LGvPy
|
|
11:24:33
|
1,000
|
170.7500
|
XLON
|
05003050000083888-E0PRJZ3LGyBe
|
|
11:24:33
|
1,698
|
170.7500
|
XLON
|
05003050000083888-E0PRJZ3LGyBg
|
|
11:26:44
|
2,607
|
170.7500
|
XLON
|
07003070000084297-E0PRJZ3LGznc
|
|
11:26:53
|
3,569
|
170.7500
|
XLON
|
07003070000084735-E0PRJZ3LGzse
|
|
11:27:18
|
3,338
|
170.7000
|
XLON
|
07003070000084175-E0PRJZ3LH06i
|
|
11:35:05
|
2,372
|
170.5000
|
XLON
|
07003070000087625-E0PRJZ3LH4Fs
|
|
11:36:48
|
3,555
|
170.5000
|
XLON
|
05003050000088054-E0PRJZ3LH52U
|
|
11:36:52
|
133
|
170.4500
|
XLON
|
05003050000087809-E0PRJZ3LH58Q
|
|
11:36:52
|
2,238
|
170.4500
|
XLON
|
05003050000087809-E0PRJZ3LH589
|
|
11:38:17
|
2,099
|
170.4000
|
XLON
|
05003050000088844-E0PRJZ3LH5k5
|
|
11:38:17
|
1,107
|
170.3500
|
XLON
|
07003070000088840-E0PRJZ3LH5kN
|
|
11:38:17
|
1,622
|
170.3500
|
XLON
|
07003070000088840-E0PRJZ3LH5kP
|
|
11:38:58
|
1,835
|
170.1500
|
XLON
|
05003050000089611-E0PRJZ3LH6BE
|
|
11:39:58
|
1,763
|
170.0000
|
XLON
|
07003070000089545-E0PRJZ3LH6wR
|
|
11:41:04
|
2,261
|
169.7000
|
XLON
|
07003070000090299-E0PRJZ3LH7ZY
|
|
11:48:54
|
2,714
|
169.6000
|
XLON
|
05003050000093029-E0PRJZ3LHCMN
|
|
11:49:35
|
1,598
|
169.6000
|
XLON
|
07003070000093601-E0PRJZ3LHD01
|
|
11:53:12
|
3,521
|
169.6500
|
XLON
|
05003050000094985-E0PRJZ3LHFIv
|
|
11:57:52
|
2,665
|
169.8500
|
XLON
|
05003050000096677-E0PRJZ3LHIAU
|
|
11:57:52
|
750
|
169.8500
|
XLON
|
05003050000096677-E0PRJZ3LHIAW
|
|
11:58:32
|
2,732
|
169.8500
|
XLON
|
05003050000096859-E0PRJZ3LHIb9
|
|
11:58:32
|
930
|
169.8500
|
XLON
|
05003050000096859-E0PRJZ3LHIbB
|
|
11:58:45
|
2,964
|
169.7500
|
XLON
|
05003050000096499-E0PRJZ3LHIgl
|
|
11:59:43
|
2,229
|
169.6500
|
XLON
|
07003070000095102-E0PRJZ3LHJgv
|
|
12:04:18
|
2,398
|
169.7000
|
XLON
|
05003050000098956-E0PRJZ3LHMul
|
|
12:06:53
|
2,848
|
169.7500
|
XLON
|
07003070000100338-E0PRJZ3LHOsh
|
|
12:09:16
|
3,237
|
169.9000
|
XLON
|
07003070000100979-E0PRJZ3LHQ9i
|
|
12:09:30
|
2,497
|
169.8500
|
XLON
|
07003070000100853-E0PRJZ3LHQVW
|
|
12:09:48
|
3,221
|
169.7000
|
XLON
|
05003050000099897-E0PRJZ3LHQuI
|
|
12:15:03
|
3,559
|
169.6500
|
XLON
|
05003050000102723-E0PRJZ3LHUYT
|
|
12:15:09
|
1,626
|
169.6000
|
XLON
|
05003050000102101-E0PRJZ3LHUcM
|
|
12:18:07
|
2,765
|
169.6000
|
XLON
|
05003050000103676-E0PRJZ3LHZNi
|
|
12:25:14
|
3,587
|
169.6000
|
XLON
|
07003070000105783-E0PRJZ3LHe5I
|
|
12:29:02
|
1,497
|
169.6500
|
XLON
|
05003050000107367-E0PRJZ3LHgHy
|
|
12:29:32
|
3,456
|
169.6500
|
XLON
|
07003070000107542-E0PRJZ3LHgcD
|
|
12:29:32
|
4,256
|
169.6000
|
XLON
|
07003070000106745-E0PRJZ3LHgcQ
|
|
12:35:14
|
2,624
|
169.7000
|
XLON
|
05003050000109666-E0PRJZ3LHkJs
|
|
12:35:15
|
3,415
|
169.6500
|
XLON
|
07003070000109668-E0PRJZ3LHkKT
|
|
12:48:48
|
2,683
|
169.8000
|
XLON
|
07003070000114333-E0PRJZ3LHtBq
|
|
12:49:20
|
2,168
|
169.7500
|
XLON
|
05003050000112403-E0PRJZ3LHtbZ
|
|
12:49:20
|
414
|
169.7500
|
XLON
|
05003050000112403-E0PRJZ3LHtbb
|
|
12:49:39
|
2,464
|
169.7000
|
XLON
|
05003050000111371-E0PRJZ3LHtij
|
|
12:50:05
|
1,318
|
169.5500
|
XLON
|
05003050000112450-E0PRJZ3LHu4d
|
|
12:50:05
|
1,584
|
169.5500
|
XLON
|
07003070000111768-E0PRJZ3LHu4b
|
|
12:53:55
|
701
|
169.5500
|
XLON
|
07003070000116362-E0PRJZ3LHwHN
|
|
12:53:55
|
2,562
|
169.5500
|
XLON
|
05003050000116320-E0PRJZ3LHwHW
|
|
12:53:55
|
2,560
|
169.5500
|
XLON
|
07003070000116362-E0PRJZ3LHwHU
|
|
13:05:45
|
2,767
|
169.5000
|
XLON
|
07003070000120327-E0PRJZ3LI4EF
|
|
13:12:41
|
2,044
|
169.7000
|
XLON
|
05003050000123625-E0PRJZ3LI9KA
|
|
13:14:28
|
3,406
|
169.6500
|
XLON
|
05003050000124426-E0PRJZ3LIAU9
|
|
13:16:14
|
2,772
|
169.7000
|
XLON
|
05003050000125596-E0PRJZ3LIBdJ
|
|
13:17:40
|
3,855
|
169.6500
|
XLON
|
05003050000125394-E0PRJZ3LID5N
|
|
13:17:40
|
2,042
|
169.6000
|
XLON
|
05003050000125837-E0PRJZ3LID63
|
|
13:21:39
|
2,321
|
169.7500
|
XLON
|
07003070000127597-E0PRJZ3LIJXD
|
|
13:23:39
|
2,971
|
169.7000
|
XLON
|
05003050000128099-E0PRJZ3LILkv
|
|
13:25:46
|
2,127
|
169.6500
|
XLON
|
05003050000127136-E0PRJZ3LIO6R
|
|
13:36:25
|
3,222
|
170.0000
|
XLON
|
07003070000137159-E0PRJZ3LIaEa
|
|
13:36:52
|
2,633
|
169.9500
|
XLON
|
07003070000136824-E0PRJZ3LIaZs
|
|
13:37:56
|
128
|
169.9500
|
XLON
|
07003070000136824-E0PRJZ3LIbgT
|
|
13:37:56
|
2,621
|
169.9500
|
XLON
|
07003070000137359-E0PRJZ3LIbgZ
|
|
13:37:56
|
2,294
|
169.9000
|
XLON
|
07003070000137158-E0PRJZ3LIbh6
|
|
13:40:09
|
2,331
|
170.0000
|
XLON
|
05003050000137865-E0PRJZ3LIeWx
|
|
13:44:55
|
2,211
|
169.9500
|
XLON
|
05003050000138515-E0PRJZ3LIlZX
|
|
13:45:59
|
2,294
|
169.9500
|
XLON
|
07003070000140941-E0PRJZ3LImmY
|
|
13:49:36
|
1,711
|
169.9500
|
XLON
|
07003070000142677-E0PRJZ3LIqXX
|
|
13:50:01
|
3,687
|
169.9500
|
XLON
|
07003070000142852-E0PRJZ3LIqjz
|
|
13:51:27
|
2,582
|
169.9500
|
XLON
|
07003070000143209-E0PRJZ3LIsgY
|
|
13:51:38
|
2,784
|
169.9000
|
XLON
|
07003070000143202-E0PRJZ3LIsxb
|
|
13:57:24
|
2,328
|
169.9500
|
XLON
|
05003050000144656-E0PRJZ3LIy7a
|
|
13:59:49
|
2,818
|
169.9500
|
XLON
|
07003070000146672-E0PRJZ3LJ0cX
|
|
14:00:49
|
2,873
|
169.9500
|
XLON
|
05003050000147409-E0PRJZ3LJ2Ev
|
|
14:00:49
|
324
|
169.9000
|
XLON
|
07003070000147539-E0PRJZ3LJ2FB
|
|
14:02:41
|
2,288
|
169.9000
|
XLON
|
07003070000147539-E0PRJZ3LJ56x
|
|
14:06:10
|
2,319
|
169.9500
|
XLON
|
05003050000149808-E0PRJZ3LJ8ir
|
|
14:06:45
|
1,804
|
170.0500
|
XLON
|
07003070000150638-E0PRJZ3LJ9Bw
|
|
14:07:12
|
2,785
|
170.0500
|
XLON
|
05003050000150623-E0PRJZ3LJ9p8
|
|
14:07:30
|
2,021
|
170.0500
|
XLON
|
05003050000150788-E0PRJZ3LJAHy
|
|
14:07:40
|
2,164
|
170.0000
|
XLON
|
05003050000150494-E0PRJZ3LJASe
|
|
14:08:22
|
1,803
|
169.9500
|
XLON
|
07003070000150547-E0PRJZ3LJAyh
|
|
14:10:02
|
3,310
|
169.9000
|
XLON
|
07003070000151481-E0PRJZ3LJCFw
|
|
14:10:30
|
2,043
|
169.8000
|
XLON
|
07003070000152515-E0PRJZ3LJCyy
|
|
14:10:30
|
535
|
169.8000
|
XLON
|
07003070000152515-E0PRJZ3LJCz5
|
|
14:11:48
|
1,421
|
169.7500
|
XLON
|
05003050000152391-E0PRJZ3LJEMB
|
|
14:11:48
|
1,392
|
169.7500
|
XLON
|
05003050000152391-E0PRJZ3LJEMD
|
|
14:12:13
|
2,744
|
169.7000
|
XLON
|
07003070000153362-E0PRJZ3LJErz
|
|
14:15:42
|
2,745
|
169.7000
|
XLON
|
07003070000154725-E0PRJZ3LJHaa
|
|
14:15:42
|
11
|
169.7000
|
XLON
|
07003070000154725-E0PRJZ3LJHac
|
|
14:17:25
|
2,282
|
169.7000
|
XLON
|
07003070000155826-E0PRJZ3LJJ76
|
|
14:18:50
|
1,785
|
169.7000
|
XLON
|
05003050000156607-E0PRJZ3LJKGc
|
|
14:19:58
|
2,991
|
169.8000
|
XLON
|
07003070000157261-E0PRJZ3LJLSh
|
|
14:20:37
|
2,289
|
169.7000
|
XLON
|
07003070000157545-E0PRJZ3LJLpo
|
|
14:20:37
|
2,747
|
169.7500
|
XLON
|
05003050000157461-E0PRJZ3LJLpC
|
|
14:24:16
|
71
|
169.8000
|
XLON
|
07003070000158550-E0PRJZ3LJOo8
|
|
14:27:07
|
2,521
|
169.9000
|
XLON
|
05003050000160475-E0PRJZ3LJRI7
|
|
14:27:14
|
2,520
|
169.8500
|
XLON
|
05003050000159997-E0PRJZ3LJRUy
|
|
14:27:16
|
2,671
|
169.8000
|
XLON
|
07003070000158550-E0PRJZ3LJRYe
|
|
14:28:35
|
1,420
|
169.8500
|
XLON
|
07003070000161552-E0PRJZ3LJSet
|
|
14:28:35
|
1,000
|
169.8500
|
XLON
|
07003070000161552-E0PRJZ3LJSev
|
|
14:29:05
|
3,004
|
169.8000
|
XLON
|
07003070000161945-E0PRJZ3LJTDf
|
|
14:30:03
|
2,542
|
169.8000
|
XLON
|
07003070000162295-E0PRJZ3LJUoU
|
|
14:30:04
|
3,210
|
169.7500
|
XLON
|
07003070000160767-E0PRJZ3LJVGj
|
|
14:30:09
|
5,392
|
169.8500
|
XLON
|
05003050000162775-E0PRJZ3LJVuj
|
|
14:30:57
|
6,414
|
170.1000
|
XLON
|
07003070000164353-E0PRJZ3LJYoF
|
|
14:30:57
|
5,570
|
170.0500
|
XLON
|
05003050000164214-E0PRJZ3LJYoR
|
|
14:32:01
|
7,055
|
169.9500
|
XLON
|
07003070000163338-E0PRJZ3LJbkS
|
|
14:32:01
|
5,312
|
170.0000
|
XLON
|
07003070000165940-E0PRJZ3LJbjC
|
|
14:34:23
|
3,652
|
169.9000
|
XLON
|
07003070000167878-E0PRJZ3LJgxa
|
|
14:34:23
|
3,435
|
169.9500
|
XLON
|
07003070000167910-E0PRJZ3LJgwy
|
|
14:34:24
|
3,043
|
169.8500
|
XLON
|
07003070000167911-E0PRJZ3LJgz5
|
|
14:34:54
|
3,113
|
169.7500
|
XLON
|
05003050000168981-E0PRJZ3LJhqV
|
|
14:38:20
|
3,793
|
169.9500
|
XLON
|
07003070000173370-E0PRJZ3LJq37
|
|
14:38:29
|
4,504
|
169.9500
|
XLON
|
07003070000173548-E0PRJZ3LJqU2
|
|
14:38:36
|
2,374
|
169.9500
|
XLON
|
07003070000173640-E0PRJZ3LJqek
|
|
14:39:06
|
2,852
|
169.9500
|
XLON
|
05003050000173932-E0PRJZ3LJriO
|
|
14:40:06
|
2,269
|
169.9500
|
XLON
|
05003050000174976-E0PRJZ3LJu27
|
|
14:41:45
|
2,500
|
170.0000
|
XLON
|
05003050000176703-E0PRJZ3LJxmw
|
|
14:41:45
|
55
|
170.0000
|
XLON
|
05003050000176703-E0PRJZ3LJxmy
|
|
14:43:11
|
2,023
|
169.9500
|
XLON
|
05003050000178113-E0PRJZ3LK0l7
|
|
14:43:25
|
2,500
|
170.0000
|
XLON
|
07003070000178769-E0PRJZ3LK1Bt
|
|
14:43:25
|
1,394
|
170.0000
|
XLON
|
07003070000178769-E0PRJZ3LK1Bv
|
|
14:44:13
|
2,417
|
170.0000
|
XLON
|
05003050000179254-E0PRJZ3LK2QI
|
|
14:47:15
|
2,408
|
170.2000
|
XLON
|
07003070000181622-E0PRJZ3LK7d7
|
|
14:47:25
|
3,615
|
170.2000
|
XLON
|
05003050000182508-E0PRJZ3LK86v
|
|
14:48:45
|
2,671
|
170.3500
|
XLON
|
07003070000183955-E0PRJZ3LKB1L
|
|
14:48:45
|
2,669
|
170.3500
|
XLON
|
07003070000183704-E0PRJZ3LKB0D
|
|
14:48:46
|
2,671
|
170.3500
|
XLON
|
07003070000183975-E0PRJZ3LKB2F
|
|
14:48:55
|
2,595
|
170.3000
|
XLON
|
05003050000183330-E0PRJZ3LKBDu
|
|
14:48:55
|
2,681
|
170.3500
|
XLON
|
07003070000184165-E0PRJZ3LKBDF
|
|
14:49:03
|
2,003
|
170.2500
|
XLON
|
05003050000183311-E0PRJZ3LKBVy
|
|
14:50:04
|
666
|
170.2500
|
XLON
|
05003050000183311-E0PRJZ3LKEJf
|
|
14:50:04
|
73
|
170.2500
|
XLON
|
05003050000184409-E0PRJZ3LKEJj
|
|
14:50:04
|
2,409
|
170.2500
|
XLON
|
05003050000184409-E0PRJZ3LKEJm
|
|
14:53:40
|
3,228
|
170.4000
|
XLON
|
07003070000187912-E0PRJZ3LKLnx
|
|
14:54:10
|
2,916
|
170.4000
|
XLON
|
07003070000188807-E0PRJZ3LKMfE
|
|
14:54:10
|
238
|
170.4000
|
XLON
|
07003070000188807-E0PRJZ3LKMf3
|
|
14:54:50
|
3,644
|
170.4500
|
XLON
|
05003050000189281-E0PRJZ3LKNWq
|
|
14:55:06
|
2,672
|
170.5500
|
XLON
|
05003050000189513-E0PRJZ3LKO8s
|
|
14:55:08
|
2,920
|
170.5000
|
XLON
|
07003070000189601-E0PRJZ3LKOEQ
|
|
14:55:46
|
2,667
|
170.5000
|
XLON
|
05003050000190053-E0PRJZ3LKPD1
|
|
14:56:17
|
2,431
|
170.5000
|
XLON
|
05003050000190369-E0PRJZ3LKQA0
|
|
14:56:28
|
3,644
|
170.4500
|
XLON
|
05003050000189595-E0PRJZ3LKQS6
|
|
14:58:23
|
1,433
|
170.4500
|
XLON
|
05003050000192517-E0PRJZ3LKTRM
|
|
14:58:23
|
1,857
|
170.4500
|
XLON
|
05003050000192517-E0PRJZ3LKTRI
|
|
14:59:01
|
3,644
|
170.4500
|
XLON
|
07003070000193031-E0PRJZ3LKTwN
|
|
14:59:46
|
2,674
|
170.4500
|
XLON
|
05003050000193547-E0PRJZ3LKV4N
|
|
14:59:46
|
2,680
|
170.4500
|
XLON
|
07003070000193677-E0PRJZ3LKV4L
|
|
15:01:32
|
1,373
|
170.4500
|
XLON
|
05003050000194454-E0PRJZ3LKYtu
|
|
15:01:46
|
1,441
|
170.4500
|
XLON
|
05003050000194454-E0PRJZ3LKZGi
|
|
15:02:08
|
3,095
|
170.4000
|
XLON
|
05003050000193983-E0PRJZ3LKZoo
|
|
15:02:08
|
1,485
|
170.4500
|
XLON
|
07003070000195420-E0PRJZ3LKZnB
|
|
15:02:08
|
1,419
|
170.4500
|
XLON
|
07003070000195689-E0PRJZ3LKZnL
|
|
15:02:24
|
3,658
|
170.3500
|
XLON
|
07003070000194138-E0PRJZ3LKa8T
|
|
15:03:02
|
3,405
|
170.2000
|
XLON
|
07003070000196175-E0PRJZ3LKb7O
|
|
15:04:49
|
2,915
|
170.5000
|
XLON
|
05003050000197522-E0PRJZ3LKeT0
|
|
15:04:51
|
100
|
170.5000
|
XLON
|
05003050000197901-E0PRJZ3LKeVz
|
|
15:06:04
|
1,900
|
170.5000
|
XLON
|
05003050000198511-E0PRJZ3LKgc6
|
|
15:06:05
|
530
|
170.5000
|
XLON
|
05003050000198511-E0PRJZ3LKgch
|
|
15:06:15
|
3,641
|
170.5000
|
XLON
|
05003050000198945-E0PRJZ3LKgmN
|
|
15:06:18
|
2,430
|
170.4500
|
XLON
|
07003070000197721-E0PRJZ3LKgp9
|
|
15:07:26
|
2,904
|
170.4500
|
XLON
|
07003070000200007-E0PRJZ3LKiuv
|
|
15:07:28
|
2,001
|
170.4000
|
XLON
|
07003070000199639-E0PRJZ3LKixO
|
|
15:07:28
|
60
|
170.4000
|
XLON
|
07003070000199639-E0PRJZ3LKixQ
|
|
15:11:04
|
1,311
|
170.5500
|
XLON
|
07003070000202250-E0PRJZ3LKo4N
|
|
15:11:04
|
1,805
|
170.5500
|
XLON
|
07003070000202250-E0PRJZ3LKo4Q
|
|
15:13:53
|
2,669
|
170.6500
|
XLON
|
07003070000204343-E0PRJZ3LKs1F
|
|
15:14:24
|
2,428
|
170.7000
|
XLON
|
05003050000204523-E0PRJZ3LKsrh
|
|
15:14:31
|
3,641
|
170.6500
|
XLON
|
07003070000204622-E0PRJZ3LKsvY
|
|
15:15:40
|
1,045
|
170.7000
|
XLON
|
07003070000205663-E0PRJZ3LKuLJ
|
|
15:15:40
|
2,194
|
170.7000
|
XLON
|
07003070000205663-E0PRJZ3LKuLM
|
|
15:15:46
|
2,900
|
170.6500
|
XLON
|
05003050000205299-E0PRJZ3LKuYu
|
|
15:16:02
|
2,856
|
170.6000
|
XLON
|
07003070000204318-E0PRJZ3LKumL
|
|
15:18:06
|
2,661
|
170.7000
|
XLON
|
05003050000207033-E0PRJZ3LKwxp
|
|
15:18:07
|
2,419
|
170.7000
|
XLON
|
05003050000207040-E0PRJZ3LKx40
|
|
15:18:29
|
2,903
|
170.7000
|
XLON
|
05003050000207237-E0PRJZ3LKxPS
|
|
15:18:59
|
980
|
170.7000
|
XLON
|
05003050000207503-E0PRJZ3LKxlM
|
|
15:18:59
|
2,169
|
170.7000
|
XLON
|
05003050000207503-E0PRJZ3LKxlK
|
|
15:19:42
|
3,149
|
170.7000
|
XLON
|
07003070000208043-E0PRJZ3LKyeb
|
|
15:20:12
|
2,420
|
170.6500
|
XLON
|
05003050000207026-E0PRJZ3LKzFY
|
|
15:20:12
|
2,906
|
170.7000
|
XLON
|
07003070000208352-E0PRJZ3LKzEr
|
|
15:21:55
|
2,412
|
170.7000
|
XLON
|
05003050000209133-E0PRJZ3LL1Fi
|
|
15:22:49
|
1,945
|
170.7000
|
XLON
|
07003070000209641-E0PRJZ3LL2Fz
|
|
15:22:49
|
694
|
170.7000
|
XLON
|
07003070000209641-E0PRJZ3LL2G1
|
|
15:23:07
|
2,653
|
170.6500
|
XLON
|
07003070000208968-E0PRJZ3LL2g5
|
|
15:24:30
|
3,158
|
170.7000
|
XLON
|
07003070000211047-E0PRJZ3LL41E
|
|
15:24:57
|
2,424
|
170.6500
|
XLON
|
05003050000210274-E0PRJZ3LL52z
|
|
15:25:43
|
2,437
|
170.6500
|
XLON
|
07003070000211723-E0PRJZ3LL6Aw
|
|
15:25:44
|
3,154
|
170.6000
|
XLON
|
07003070000208373-E0PRJZ3LL6Bw
|
|
15:26:45
|
4,011
|
170.5500
|
XLON
|
07003070000213227-E0PRJZ3LL7QG
|
|
15:29:25
|
2,659
|
170.6500
|
XLON
|
05003050000214080-E0PRJZ3LLAj0
|
|
15:29:25
|
3,797
|
170.6500
|
XLON
|
07003070000214241-E0PRJZ3LLAiw
|
|
15:29:30
|
96
|
170.6500
|
XLON
|
05003050000214960-E0PRJZ3LLAtS
|
|
15:29:35
|
69
|
170.6500
|
XLON
|
05003050000214960-E0PRJZ3LLB2h
|
|
15:29:52
|
3,032
|
170.6500
|
XLON
|
05003050000214960-E0PRJZ3LLBJK
|
|
15:30:05
|
2,980
|
170.7000
|
XLON
|
07003070000215452-E0PRJZ3LLBg1
|
|
15:30:06
|
1,931
|
170.6500
|
XLON
|
07003070000215287-E0PRJZ3LLBiU
|
|
15:30:06
|
552
|
170.6500
|
XLON
|
07003070000215287-E0PRJZ3LLBiW
|
|
15:30:06
|
2,980
|
170.7000
|
XLON
|
07003070000215469-E0PRJZ3LLBiD
|
|
15:30:19
|
1,809
|
170.6000
|
XLON
|
07003070000215609-E0PRJZ3LLC7F
|
|
15:30:19
|
1,186
|
170.6000
|
XLON
|
07003070000215609-E0PRJZ3LLC7H
|
|
15:31:07
|
1,452
|
170.6000
|
XLON
|
05003050000215909-E0PRJZ3LLDE3
|
|
15:31:07
|
1,884
|
170.6000
|
XLON
|
05003050000215909-E0PRJZ3LLDE1
|
|
15:31:20
|
3,268
|
170.5500
|
XLON
|
05003050000215476-E0PRJZ3LLDQv
|
|
15:35:10
|
3,468
|
170.6500
|
XLON
|
05003050000218648-E0PRJZ3LLHNb
|
|
15:35:46
|
2,522
|
170.6500
|
XLON
|
05003050000218667-E0PRJZ3LLIB7
|
|
15:35:46
|
2,499
|
170.6500
|
XLON
|
07003070000218801-E0PRJZ3LLIBF
|
|
15:35:53
|
1,019
|
170.6500
|
XLON
|
05003050000219028-E0PRJZ3LLIJO
|
|
15:35:53
|
1,033
|
170.6500
|
XLON
|
05003050000219028-E0PRJZ3LLIJQ
|
|
15:35:53
|
2,875
|
170.6500
|
XLON
|
05003050000219028-E0PRJZ3LLIJS
|
|
15:36:37
|
2,751
|
170.5500
|
XLON
|
07003070000216896-E0PRJZ3LLIuy
|
|
15:38:59
|
3,025
|
170.7000
|
XLON
|
05003050000219823-E0PRJZ3LLL5i
|
|
15:38:59
|
4,523
|
170.7000
|
XLON
|
05003050000219888-E0PRJZ3LLL5k
|
|
15:39:00
|
1,343
|
170.7000
|
XLON
|
05003050000220910-E0PRJZ3LLL8K
|
|
15:39:00
|
1,343
|
170.7000
|
XLON
|
05003050000220910-E0PRJZ3LLL8M
|
|
15:39:00
|
3,786
|
170.7000
|
XLON
|
05003050000220910-E0PRJZ3LLL8O
|
|
15:39:41
|
2,480
|
170.6500
|
XLON
|
05003050000220937-E0PRJZ3LLLf3
|
|
15:42:04
|
5,908
|
170.9000
|
XLON
|
07003070000222391-E0PRJZ3LLOiF
|
|
15:42:04
|
1,868
|
170.9000
|
XLON
|
07003070000222731-E0PRJZ3LLOiM
|
|
15:42:32
|
2,789
|
170.8000
|
XLON
|
07003070000221962-E0PRJZ3LLPEM
|
|
15:42:32
|
3,201
|
170.8500
|
XLON
|
05003050000222313-E0PRJZ3LLPDf
|
|
15:42:34
|
1,520
|
170.7500
|
XLON
|
07003070000223056-E0PRJZ3LLPJj
|
|
15:43:44
|
2,959
|
170.8000
|
XLON
|
07003070000223754-E0PRJZ3LLQae
|
|
15:43:44
|
3,452
|
170.8500
|
XLON
|
05003050000223643-E0PRJZ3LLQa7
|
|
15:43:54
|
2,465
|
170.7000
|
XLON
|
05003050000223629-E0PRJZ3LLQlH
|
|
15:46:50
|
2,710
|
170.7000
|
XLON
|
07003070000224846-E0PRJZ3LLUTP
|
|
15:47:05
|
3,427
|
170.7000
|
XLON
|
07003070000225803-E0PRJZ3LLUk0
|
|
15:47:32
|
3,050
|
170.7000
|
XLON
|
07003070000226270-E0PRJZ3LLVGY
|
|
15:47:32
|
624
|
170.7000
|
XLON
|
07003070000226270-E0PRJZ3LLVGS
|
|
15:49:34
|
3,220
|
170.8500
|
XLON
|
05003050000227613-E0PRJZ3LLXGx
|
|
15:49:34
|
3,700
|
170.8500
|
XLON
|
05003050000227050-E0PRJZ3LLXGD
|
|
15:49:35
|
3,716
|
170.8500
|
XLON
|
07003070000227776-E0PRJZ3LLXKQ
|
|
15:50:09
|
2,478
|
170.8500
|
XLON
|
07003070000228046-E0PRJZ3LLYEL
|
|
15:50:51
|
3,662
|
170.8500
|
XLON
|
05003050000228561-E0PRJZ3LLZQ7
|
|
15:50:51
|
3,120
|
170.8500
|
XLON
|
05003050000228350-E0PRJZ3LLZPS
|
|
15:52:31
|
3,489
|
170.8500
|
XLON
|
05003050000229192-E0PRJZ3LLbfG
|
|
15:53:15
|
2,505
|
170.8500
|
XLON
|
05003050000229878-E0PRJZ3LLcWJ
|
|
15:54:00
|
2,245
|
170.9000
|
XLON
|
07003070000230613-E0PRJZ3LLdNs
|
|
15:54:00
|
1,001
|
170.9000
|
XLON
|
07003070000230613-E0PRJZ3LLdNu
|
|
15:54:32
|
3,501
|
171.1000
|
XLON
|
05003050000230850-E0PRJZ3LLeOn
|
|
15:54:38
|
1,517
|
171.0500
|
XLON
|
05003050000230776-E0PRJZ3LLeTm
|
|
15:55:33
|
3,506
|
171.1000
|
XLON
|
07003070000231504-E0PRJZ3LLfkl
|
|
15:56:03
|
1,959
|
171.1500
|
XLON
|
07003070000231999-E0PRJZ3LLg6t
|
|
15:56:03
|
561
|
171.1500
|
XLON
|
07003070000231999-E0PRJZ3LLg6v
|
|
15:56:10
|
3,528
|
171.1000
|
XLON
|
05003050000231805-E0PRJZ3LLgGb
|
|
15:57:14
|
2,735
|
171.1500
|
XLON
|
05003050000232590-E0PRJZ3LLhvh
|
|
15:57:14
|
2,521
|
171.1500
|
XLON
|
05003050000232598-E0PRJZ3LLhvj
|
|
15:57:53
|
3,176
|
171.1500
|
XLON
|
07003070000233282-E0PRJZ3LLiwx
|
|
15:59:36
|
2,697
|
171.3000
|
XLON
|
07003070000234413-E0PRJZ3LLlDL
|
|
15:59:37
|
2,806
|
171.3000
|
XLON
|
05003050000234266-E0PRJZ3LLlTt
|
|
15:59:56
|
3,948
|
171.2500
|
XLON
|
05003050000234025-E0PRJZ3LLlpb
|
|
15:59:56
|
3,936
|
171.3000
|
XLON
|
05003050000234284-E0PRJZ3LLlob
|
|
16:00:07
|
2,870
|
171.2000
|
XLON
|
05003050000233989-E0PRJZ3LLmAw
|
|
16:00:25
|
4,860
|
171.3000
|
XLON
|
05003050000234826-E0PRJZ3LLmiM
|
|
16:01:03
|
2,089
|
171.4000
|
XLON
|
05003050000235437-E0PRJZ3LLnbK
|
|
16:01:03
|
621
|
171.4000
|
XLON
|
05003050000235437-E0PRJZ3LLnbM
|
|
16:02:00
|
2,833
|
171.4000
|
XLON
|
05003050000236084-E0PRJZ3LLoxP
|
|
16:02:31
|
2,067
|
171.4000
|
XLON
|
05003050000236330-E0PRJZ3LLpi9
|
|
16:02:31
|
1,370
|
171.4000
|
XLON
|
05003050000236330-E0PRJZ3LLpiB
|
|
16:02:58
|
1,406
|
171.4000
|
XLON
|
05003050000236415-E0PRJZ3LLqDp
|
|
16:07:10
|
843
|
171.5000
|
XLON
|
07003070000240057-E0PRJZ3LLxGs
|
|
16:07:10
|
1,208
|
171.5000
|
XLON
|
07003070000240057-E0PRJZ3LLxGu
|
|
16:07:10
|
1,989
|
171.5000
|
XLON
|
07003070000240057-E0PRJZ3LLxGw
|
|
16:07:10
|
5,019
|
171.5000
|
XLON
|
05003050000239510-E0PRJZ3LLxFj
|
|
16:07:10
|
2,752
|
171.5000
|
XLON
|
07003070000239658-E0PRJZ3LLxFh
|
|
16:07:10
|
1,607
|
171.5000
|
XLON
|
07003070000239924-E0PRJZ3LLxFn
|
|
16:07:11
|
16
|
171.5000
|
XLON
|
07003070000240061-E0PRJZ3LLxIO
|
|
16:07:12
|
4,287
|
171.5000
|
XLON
|
07003070000240074-E0PRJZ3LLxJR
|
|
16:07:13
|
3,584
|
171.4000
|
XLON
|
05003050000237153-E0PRJZ3LLxLJ
|
|
16:07:13
|
6,572
|
171.4500
|
XLON
|
07003070000240083-E0PRJZ3LLxKp
|
|
16:07:21
|
515
|
171.3500
|
XLON
|
05003050000239935-E0PRJZ3LLxX1
|
|
16:07:21
|
2,510
|
171.3500
|
XLON
|
05003050000239916-E0PRJZ3LLxWc
|
|
16:07:21
|
1,427
|
171.3500
|
XLON
|
05003050000239935-E0PRJZ3LLxWe
|
|
16:08:24
|
3,882
|
171.3500
|
XLON
|
05003050000240767-E0PRJZ3LLz3n
|
|
16:08:49
|
3,171
|
171.3000
|
XLON
|
05003050000239946-E0PRJZ3LLzae
|
|
16:09:26
|
3,271
|
171.2500
|
XLON
|
05003050000241421-E0PRJZ3LM0Zv
|
|
16:10:06
|
1,264
|
171.3000
|
XLON
|
05003050000241872-E0PRJZ3LM1U0
|
|
16:10:06
|
1,534
|
171.3000
|
XLON
|
05003050000241872-E0PRJZ3LM1U2
|
|
16:10:21
|
3,238
|
171.3000
|
XLON
|
05003050000241987-E0PRJZ3LM24I
|
|
16:10:21
|
4,093
|
171.3000
|
XLON
|
07003070000242090-E0PRJZ3LM24K
|
|
16:10:21
|
1,227
|
171.3000
|
XLON
|
05003050000241987-E0PRJZ3LM24G
|
|
16:14:02
|
1,323
|
171.4500
|
XLON
|
05003050000244466-E0PRJZ3LM7CF
|
|
16:14:02
|
647
|
171.4500
|
XLON
|
05003050000244466-E0PRJZ3LM7CI
|
|
16:14:07
|
1,892
|
171.4500
|
XLON
|
07003070000244977-E0PRJZ3LM7Rr
|
|
16:14:45
|
3,905
|
171.5000
|
XLON
|
05003050000244925-E0PRJZ3LM8LR
|
|
16:14:45
|
1,457
|
171.5000
|
XLON
|
07003070000245182-E0PRJZ3LM8LT
|
|
16:14:45
|
1,554
|
171.5000
|
XLON
|
05003050000245067-E0PRJZ3LM8LV
|
|
16:14:46
|
3,395
|
171.5000
|
XLON
|
05003050000245382-E0PRJZ3LM8TZ
|
|
16:14:51
|
4,485
|
171.5000
|
XLON
|
05003050000245450-E0PRJZ3LM8dN
|
|
16:14:51
|
4,293
|
171.5000
|
XLON
|
07003070000245517-E0PRJZ3LM8cI
|
|
16:14:51
|
1,598
|
171.5000
|
XLON
|
07003070000245548-E0PRJZ3LM8cM
|
|
16:15:16
|
1,955
|
171.5500
|
XLON
|
05003050000245855-E0PRJZ3LM9K9
|
|
16:15:16
|
2,078
|
171.5500
|
XLON
|
05003050000245855-E0PRJZ3LM9K7
|
|
16:15:41
|
4,388
|
171.5000
|
XLON
|
07003070000246110-E0PRJZ3LMA8F
|
|
16:16:11
|
1,799
|
171.5000
|
XLON
|
05003050000246068-E0PRJZ3LMAih
|
|
16:16:12
|
65
|
171.4000
|
XLON
|
05003050000245421-E0PRJZ3LMAl0
|
|
16:16:12
|
1,323
|
171.4000
|
XLON
|
05003050000245421-E0PRJZ3LMAkx
|
|
16:16:12
|
626
|
171.4500
|
XLON
|
07003070000244977-E0PRJZ3LMAkB
|
|
16:16:12
|
2,461
|
171.4500
|
XLON
|
07003070000245004-E0PRJZ3LMAkD
|
|
16:17:19
|
5,435
|
171.5500
|
XLON
|
05003050000246318-E0PRJZ3LMCQD
|
|
16:17:22
|
5,269
|
171.5000
|
XLON
|
05003050000246310-E0PRJZ3LMCWQ
|
|
16:18:31
|
60
|
171.4500
|
XLON
|
05003050000246515-E0PRJZ3LMDif
|
|
16:18:48
|
5,468
|
171.5000
|
XLON
|
07003070000246725-E0PRJZ3LMDwm
|
|
16:19:04
|
3,724
|
171.4500
|
XLON
|
05003050000246515-E0PRJZ3LMEB0
|
|
16:20:08
|
2,046
|
171.5000
|
XLON
|
07003070000246925-E0PRJZ3LMFay
|
|
16:20:08
|
5,753
|
171.5000
|
XLON
|
07003070000246925-E0PRJZ3LMFb0
|
|
16:20:45
|
574
|
171.5500
|
XLON
|
05003050000246968-E0PRJZ3LMGpi
|
|
16:21:18
|
3,435
|
171.5500
|
XLON
|
07003070000247136-E0PRJZ3LMHXU
|
|
16:21:18
|
3,216
|
171.5500
|
XLON
|
07003070000247138-E0PRJZ3LMHXW
|
|
16:21:42
|
3,871
|
171.5500
|
XLON
|
05003050000247136-E0PRJZ3LMIFw
|
|
16:21:42
|
2,708
|
171.5500
|
XLON
|
05003050000247141-E0PRJZ3LMIFy
|
|
16:22:11
|
3,449
|
171.5000
|
XLON
|
07003070000247414-E0PRJZ3LMImW
|
|
16:22:13
|
3,407
|
171.4500
|
XLON
|
07003070000247139-E0PRJZ3LMIpx
|
|
16:22:13
|
583
|
171.4500
|
XLON
|
07003070000247139-E0PRJZ3LMIpz
|
|
16:22:54
|
66
|
171.4500
|
XLON
|
07003070000247559-E0PRJZ3LMJmh
|
|
16:22:54
|
6,084
|
171.4500
|
XLON
|
07003070000247559-E0PRJZ3LMJmj
|
|
16:23:43
|
4,734
|
171.4000
|
XLON
|
07003070000247678-E0PRJZ3LMKs9
|
|
16:23:58
|
499
|
171.4000
|
XLON
|
05003050000247661-E0PRJZ3LML56
|
|
16:24:35
|
4,132
|
171.4500
|
XLON
|
05003050000247809-E0PRJZ3LMLbB
|
|
16:24:36
|
5,674
|
171.4500
|
XLON
|
07003070000247944-E0PRJZ3LMLbp
|
|
16:24:52
|
4,068
|
171.4500
|
XLON
|
05003050000247861-E0PRJZ3LMLvl
|
|
16:25:03
|
1,988
|
171.4000
|
XLON
|
05003050000247661-E0PRJZ3LMMQv
|
|
16:25:03
|
1,951
|
171.4000
|
XLON
|
05003050000247661-E0PRJZ3LMMQy
|
|
16:25:42
|
1,918
|
171.4500
|
XLON
|
05003050000248049-E0PRJZ3LMNXF
|
|
16:25:42
|
2,343
|
171.4500
|
XLON
|
05003050000248049-E0PRJZ3LMNXM
|
|
16:25:52
|
4,458
|
171.4500
|
XLON
|
05003050000248108-E0PRJZ3LMNmV
|
|
16:26:01
|
6,301
|
171.4000
|
XLON
|
05003050000247986-E0PRJZ3LMO83
|
|
16:26:48
|
77
|
171.4000
|
XLON
|
07003070000248449-E0PRJZ3LMPTx
|
|
16:26:48
|
3,441
|
171.4000
|
XLON
|
07003070000248449-E0PRJZ3LMPTz
|
|
16:27:07
|
2,864
|
171.4000
|
XLON
|
05003050000248377-E0PRJZ3LMQ0l
|
|
16:27:07
|
2,070
|
171.4000
|
XLON
|
05003050000248377-E0PRJZ3LMQ0n
|
|
16:27:32
|
3,726
|
171.4000
|
XLON
|
07003070000248626-E0PRJZ3LMQnL
|
|
16:27:52
|
2,044
|
171.4000
|
XLON
|
05003050000248546-E0PRJZ3LMRBy
|
|
16:28:02
|
3,099
|
171.4000
|
XLON
|
07003070000248703-E0PRJZ3LMRKF
|
|
16:28:02
|
1,254
|
171.4000
|
XLON
|
07003070000248703-E0PRJZ3LMRKH
|
|
16:28:24
|
42
|
171.4000
|
XLON
|
07003070000248766-E0PRJZ3LMRoM
|
|
16:28:27
|
1,994
|
171.4000
|
XLON
|
07003070000248766-E0PRJZ3LMRs9
|
|
16:28:32
|
175
|
171.4000
|
XLON
|
07003070000248766-E0PRJZ3LMRz7
|
|
16:28:33
|
1,321
|
171.4000
|
XLON
|
07003070000248766-E0PRJZ3LMS0g
|
|
16:28:50
|
264
|
171.4000
|
XLON
|
05003050000248704-E0PRJZ3LMSU0
|
|
16:29:02
|
2,992
|
171.4000
|
XLON
|
05003050000248704-E0PRJZ3LMStU
|
|
16:29:02
|
476
|
171.4000
|
XLON
|
05003050000248767-E0PRJZ3LMStW
|
|
16:29:03
|
1,948
|
171.4000
|
XLON
|
05003050000248767-E0PRJZ3LMSut
|
|
16:29:05
|
2,251
|
171.4000
|
XLON
|
05003050000248795-E0PRJZ3LMT14
|
|
16:29:05
|
2,023
|
171.4000
|
XLON
|
05003050000248795-E0PRJZ3LMSzr
|
|
16:29:20
|
3,800
|
171.4000
|
XLON
|
07003070000248997-E0PRJZ3LMTPI
|
|
16:29:31
|
595
|
171.3500
|
XLON
|
05003050000248639-E0PRJZ3LMTqk
|
|
16:29:31
|
3,715
|
171.3500
|
XLON
|
05003050000248639-E0PRJZ3LMTpm
|
|
16:29:49
|
100
|
171.4000
|
XLON
|
07003070000249131-E0PRJZ3LMUWy
|
|
16:29:49
|
1,576
|
171.4000
|
XLON
|
07003070000249131-E0PRJZ3LMUX0
|
|
16:29:49
|
2,699
|
171.4000
|
XLON
|
07003070000249131-E0PRJZ3LMUX2
|
|
16:29:50
|
2,754
|
171.3000
|
XLON
|
05003050000248641-E0PRJZ3LMUeF
|
|
16:29:55
|
108
|
171.3000
|
XLON
|
07003070000249183-E0PRJZ3LMV18
|
|
16:29:58
|
1,376
|
171.3000
|
XLON
|
07003070000249183-E0PRJZ3LMVBx
|
|
16:29:58
|
2,189
|
171.3000
|
XLON
|
07003070000249183-E0PRJZ3LMVAo
|
|
16:29:58
|
49
|
171.3000
|
XLON
|
07003070000249183-E0PRJZ3LMVAb
|
