Transaction in Own Shares

Centrica PLC

04 December 2025

 

Transactions in own shares Centrica plc 4 December 2025 Centrica plc announces that it purchased on 3 December 2025 (through J.P. Morgan Securities plc JPM) 1,155,019 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8213 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 106,625,472 ordinary shares at a cost (excluding dealing and associated costs) of £181,924,524.22. Following the above purchase, Centrica plc holds 455,527,869 ordinary shares in treasury, and has 4,645,079,345 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 3 December 2025

Number of ordinary shares purchased: 1,155,019

Highest price paid: 170.7000p Lowest price paid: 166.8500p Volume weighted average price paid per share: 168.8213p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:40 4,610 168.6000 XLON 07003070000004799-E0PQabZPhd7d 08:02:40 3,853 168.6500 XLON 07003070000004971-E0PQabZPhd6V 08:02:41 3,901 168.4500 XLON 05003050000004800-E0PQabZPhd8h 08:04:09 3,251 167.7000 XLON 05003050000005058-E0PQabZPhgns 08:04:09 4,271 167.8000 XLON 07003070000005185-E0PQabZPhgnP 08:06:15 4,451 167.6500 XLON 05003050000005611-E0PQabZPhlrV 08:06:15 3,119 167.7000 XLON 07003070000005614-E0PQabZPhlqX 08:07:10 3,696 167.5500 XLON 05003050000005932-E0PQabZPhoA4 08:09:20 2,417 167.8500 XLON 05003050000006247-E0PQabZPhtER 08:09:22 3,635 167.7500 XLON 07003070000006078-E0PQabZPhtIm 08:10:22 2,381 167.6500 XLON 05003050000006330-E0PQabZPhvX1 08:12:14 2,690 168.1500 XLON 07003070000006647-E0PQabZPi0El 08:12:14 3,106 168.1000 XLON 07003070000006632-E0PQabZPi0Et 08:13:50 37 168.2000 XLON 07003070000006910-E0PQabZPi3ci 08:15:06 4,106 168.2000 XLON 07003070000006980-E0PQabZPi5mo 08:15:06 3,017 168.2500 XLON 05003050000007094-E0PQabZPi5mJ 08:15:30 2,646 168.2500 XLON 05003050000007458-E0PQabZPi6WJ 08:15:30 1,806 168.2500 XLON 05003050000007458-E0PQabZPi6WL 08:16:15 2,322 168.1500 XLON 05003050000007035-E0PQabZPi7js 08:18:51 2,494 168.1500 XLON 05003050000008831-E0PQabZPiBLC 08:18:59 3,567 168.1000 XLON 07003070000008189-E0PQabZPiBVk 08:21:36 2,272 168.1000 XLON 07003070000009766-E0PQabZPiFJB 08:22:13 2,091 168.1000 XLON 05003050000010111-E0PQabZPiGCt 08:22:21 2,651 168.0500 XLON 05003050000009733-E0PQabZPiGUx 08:26:39 2,014 168.3000 XLON 07003070000011644-E0PQabZPiLlF 08:26:39 2,624 168.2500 XLON 07003070000011553-E0PQabZPiLls 08:26:45 2,016 168.1500 XLON 07003070000010828-E0PQabZPiLwS 08:26:45 893 168.1500 XLON 07003070000010828-E0PQabZPiLwX 08:27:22 2,811 168.1500 XLON 07003070000011943-E0PQabZPiMaL 08:28:47 1,537 167.9500 XLON 05003050000012362-E0PQabZPiOTL 08:28:47 2,209 168.0500 XLON 05003050000012117-E0PQabZPiOSH 08:28:54 3,021 167.9500 XLON 07003070000012594-E0PQabZPiOh9 08:29:30 1,902 167.8500 XLON 07003070000012595-E0PQabZPiPTY 08:29:30 1,119 167.8500 XLON 07003070000012595-E0PQabZPiPTa 08:30:30 2,340 167.8500 XLON 05003050000013460-E0PQabZPiR5m 08:30:33 2,127 167.7500 XLON 07003070000013256-E0PQabZPiR8T 08:32:23 2,250 167.8000 XLON 05003050000014169-E0PQabZPiTCT 08:33:12 2,251 168.0500 XLON 05003050000014491-E0PQabZPiUPX 08:35:43 2,647 168.2000 XLON 05003050000015346-E0PQabZPiX8T 08:36:48 2,347 168.3000 XLON 07003070000015524-E0PQabZPiYTd 08:41:31 2,757 168.5500 XLON 05003050000017320-E0PQabZPiepg 08:41:31 270 168.5500 XLON 05003050000017320-E0PQabZPiepi 08:42:10 2,598 168.5500 XLON 05003050000017600-E0PQabZPifj6 08:42:10 373 168.5500 XLON 05003050000017600-E0PQabZPifj8 08:43:22 2,811 168.5000 XLON 05003050000016997-E0PQabZPihyR 08:44:47 2,568 168.3000 XLON 07003070000018041-E0PQabZPijKz 08:44:49 1,440 168.2500 XLON 05003050000018201-E0PQabZPijNl 08:44:49 965 168.2500 XLON 05003050000018201-E0PQabZPijNq 08:45:33 2,190 168.1000 XLON 05003050000019017-E0PQabZPimDn 08:45:36 1,877 168.0500 XLON 05003050000019002-E0PQabZPimKb 08:47:52 1,174 168.0000 XLON 05003050000019643-E0PQabZPiosC 08:49:05 2,256 168.0500 XLON 05003050000020152-E0PQabZPiq6H 08:49:19 1,601 168.0000 XLON 07003070000019886-E0PQabZPiqMY 08:49:19 546 168.0000 XLON 05003050000019643-E0PQabZPiqMW 08:50:50 1,987 167.5500 XLON 05003050000020881-E0PQabZPiu8g 08:50:50 1,320 167.5500 XLON 05003050000020881-E0PQabZPiu8j 08:53:27 2,630 167.8000 XLON 07003070000021499-E0PQabZPixGx 08:54:25 3,716 168.1000 XLON 07003070000021664-E0PQabZPiyVd 08:55:00 2,409 168.1500 XLON 07003070000021885-E0PQabZPizA8 08:56:03 3,581 167.8500 XLON 05003050000022484-E0PQabZPj1EY 08:58:17 2,988 167.9500 XLON 05003050000023480-E0PQabZPj3sz 08:58:22 3,029 167.9000 XLON 05003050000023078-E0PQabZPj3wV 08:59:22 579 167.9500 XLON 05003050000023816-E0PQabZPj4dO 08:59:23 2,911 167.9000 XLON 07003070000023435-E0PQabZPj4ee 09:02:02 2,242 167.7000 XLON 05003050000024515-E0PQabZPj8Tv 09:05:04 2,046 167.5500 XLON 07003070000024280-E0PQabZPjAvc 09:05:12 158 167.5500 XLON 07003070000024280-E0PQabZPjB6u 09:05:25 38 167.5500 XLON 07003070000024280-E0PQabZPjBFs 09:05:49 1,073 167.4500 XLON 07003070000024996-E0PQabZPjBgc 09:05:49 720 167.4500 XLON 07003070000024996-E0PQabZPjBgf 09:07:33 1,974 167.4500 XLON 07003070000027884-E0PQabZPjDSD 09:07:33 1,780 167.4500 XLON 07003070000027699-E0PQabZPjDQs 09:07:56 1,369 167.4000 XLON 07003070000027675-E0PQabZPjE2Y 09:07:57 1,506 167.3500 XLON 07003070000027203-E0PQabZPjE3d 09:07:59 2,496 167.3000 XLON 05003050000025286-E0PQabZPjE5T 09:09:00 3,111 167.1000 XLON 05003050000028646-E0PQabZPjF4O 09:10:06 1,610 166.9500 XLON 05003050000028346-E0PQabZPjGFU 09:11:43 1,366 167.1500 XLON 07003070000029353-E0PQabZPjIFO 09:11:49 3,576 167.1000 XLON 05003050000029516-E0PQabZPjILu 09:13:39 2,431 167.0500 XLON 05003050000029766-E0PQabZPjJpa 09:15:10 3,906 167.1000 XLON 07003070000030629-E0PQabZPjKsY 09:16:44 1,914 167.1000 XLON 05003050000031490-E0PQabZPjMmB 09:16:44 2,865 167.0500 XLON 07003070000030474-E0PQabZPjMmD 09:17:59 1,690 167.0000 XLON 05003050000031878-E0PQabZPjOQE 09:17:59 473 167.0000 XLON 05003050000031878-E0PQabZPjOQG 09:18:21 1,793 166.9000 XLON 05003050000029613-E0PQabZPjOs8 09:18:21 1,445 166.9000 XLON 07003070000031254-E0PQabZPjOsA 09:28:15 3,361 167.7500 XLON 07003070000036651-E0PQabZPjXNX 09:28:16 2,762 167.7500 XLON 07003070000036657-E0PQabZPjXOo 09:29:12 2,224 167.7000 XLON 05003050000036881-E0PQabZPjY5s 09:29:12 2,762 167.7500 XLON 05003050000036891-E0PQabZPjY54 09:29:44 3,396 167.6500 XLON 07003070000036962-E0PQabZPjYVV 09:29:44 2,426 167.6500 XLON 07003070000036966-E0PQabZPjYVZ 09:29:45 2,547 167.6000 XLON 07003070000037155-E0PQabZPjYX5 09:29:45 3,213 167.5500 XLON 05003050000036085-E0PQabZPjYXJ 09:29:51 3,241 167.4500 XLON 05003050000037400-E0PQabZPjYaB 09:31:06 2,777 167.4000 XLON 07003070000037635-E0PQabZPjZtN 09:35:41 1,703 167.6500 XLON 07003070000038645-E0PQabZPjeoa 09:35:41 869 167.6500 XLON 07003070000038645-E0PQabZPjeoc 09:37:25 2,866 167.6000 XLON 07003070000038630-E0PQabZPjgDo 09:37:41 2,545 167.5500 XLON 05003050000038903-E0PQabZPjgeY 09:40:04 2,620 167.5000 XLON 07003070000040862-E0PQabZPjibl 09:40:10 252 167.4500 XLON 05003050000039900-E0PQabZPjidj 09:40:10 3,260 167.4500 XLON 05003050000039900-E0PQabZPjida 09:42:33 3,016 167.4000 XLON 07003070000041154-E0PQabZPjkQW 09:43:11 1,292 167.3000 XLON 05003050000041419-E0PQabZPjkqJ 09:43:56 173 167.2500 XLON 07003070000041419-E0PQabZPjlGF 09:43:56 4,104 167.3000 XLON 07003070000042265-E0PQabZPjlFf 09:43:56 1,981 167.2500 XLON 07003070000041419-E0PQabZPjlFi 09:46:16 358 167.1000 XLON 05003050000043063-E0PQabZPjnNU 09:49:16 2,444 167.3000 XLON 05003050000043795-E0PQabZPjpgL 09:52:46 3,024 167.4000 XLON 05003050000044845-E0PQabZPjsav 09:56:42 2,834 167.8000 XLON 07003070000046098-E0PQabZPjwST 09:56:47 3,342 167.8500 XLON 07003070000046113-E0PQabZPjwe8 09:56:47 1,942 168.0000 XLON 07003070000046112-E0PQabZPjwbp 09:56:47 1,233 167.9500 XLON 05003050000046376-E0PQabZPjwcW 09:56:47 1,601 167.9500 XLON 05003050000046376-E0PQabZPjwcY 09:58:52 3,006 167.8000 XLON 07003070000046614-E0PQabZPjyRZ 09:58:53 2,990 167.7500 XLON 05003050000046758-E0PQabZPjySE 10:10:45 1,813 167.7500 XLON 07003070000051000-E0PQabZPk9JD 10:14:49 2,025 167.7500 XLON 07003070000051994-E0PQabZPkC9K 10:15:21 1,648 167.6500 XLON 05003050000051238-E0PQabZPkCbd 10:16:02 2,859 167.6500 XLON 05003050000053252-E0PQabZPkCvK 10:16:05 1,326 167.6000 XLON 05003050000052523-E0PQabZPkCwa 10:16:14 2,419 167.5500 XLON 07003070000052852-E0PQabZPkD9f 10:18:49 1,721 167.4000 XLON 07003070000053409-E0PQabZPkF0G 10:18:49 1,435 167.5000 XLON 07003070000053786-E0PQabZPkEyF 10:20:18 1,625 167.1000 XLON 05003050000054143-E0PQabZPkGUR 10:21:20 157 166.9500 XLON 07003070000054453-E0PQabZPkHOj 10:21:20 3,638 166.9500 XLON 07003070000054453-E0PQabZPkHOl 10:21:20 59 167.0500 XLON 05003050000054703-E0PQabZPkHNL 10:21:20 3,542 167.1000 XLON 07003070000054452-E0PQabZPkHMS 10:21:20 2,471 167.0500 XLON 05003050000054703-E0PQabZPkHMd 10:22:42 1,017 166.9500 XLON 05003050000055340-E0PQabZPkIYK 10:22:42 1,338 166.9500 XLON 05003050000055340-E0PQabZPkIYN 10:22:42 419 166.9500 XLON 05003050000055340-E0PQabZPkIYT 10:23:32 231 167.0000 XLON 07003070000055208-E0PQabZPkJie 10:23:32 1,814 167.0000 XLON 07003070000055208-E0PQabZPkJih 10:23:32 680 167.0000 XLON 07003070000055208-E0PQabZPkJij 10:28:30 5,202 167.0000 XLON 05003050000056995-E0PQabZPkLyQ 10:28:32 2,544 166.8500 XLON 07003070000055524-E0PQabZPkM0p 10:28:32 2,522 166.9000 XLON 07003070000054970-E0PQabZPkM0O 10:28:32 3,157 166.9500 XLON 07003070000056410-E0PQabZPkLzg 10:33:42 1,104 166.9000 XLON 05003050000057849-E0PQabZPkPPc 10:33:42 3,018 166.9000 XLON 05003050000057849-E0PQabZPkPPe 10:35:35 3,634 166.9500 XLON 05003050000059550-E0PQabZPkQGJ 10:35:35 2,919 166.9500 XLON 05003050000059585-E0PQabZPkQGL 10:37:54 2,118 166.9500 XLON 05003050000060505-E0PQabZPkRry 10:38:27 1,457 166.9000 XLON 07003070000060556-E0PQabZPkSDy 10:38:27 2,544 166.9000 XLON 07003070000060556-E0PQabZPkSE2 10:38:28 2,952 166.8500 XLON 05003050000057821-E0PQabZPkSH1 10:45:01 1,700 167.0000 XLON 07003070000062682-E0PQabZPkVx0 10:45:01 1,843 167.0000 XLON 07003070000062682-E0PQabZPkVx2 10:45:53 1,218 167.0000 XLON 07003070000063164-E0PQabZPkWbc 10:45:53 1,771 167.0000 XLON 07003070000063164-E0PQabZPkWba 10:46:01 3,543 167.0000 XLON 05003050000063594-E0PQabZPkWgW 10:47:32 3,637 166.9500 XLON 05003050000062242-E0PQabZPkXVK 10:47:32 3,868 167.0000 XLON 05003050000064045-E0PQabZPkXUv 10:47:44 380 166.9000 XLON 05003050000061666-E0PQabZPkXa1 10:47:44 2,553 166.9000 XLON 05003050000061666-E0PQabZPkXaF 10:50:06 2,748 166.9500 XLON 05003050000065026-E0PQabZPkZ8M 10:50:18 4,155 166.9000 XLON 05003050000064652-E0PQabZPkZa5 10:59:15 334 167.0000 XLON 05003050000068602-E0PQabZPkgW6 10:59:15 2,528 167.0000 XLON 05003050000068602-E0PQabZPkgW8 10:59:16 2,458 167.0000 XLON 07003070000068376-E0PQabZPkgWw 10:59:16 519 167.0000 XLON 07003070000068376-E0PQabZPkgWy 10:59:16 463 167.0000 XLON 07003070000068376-E0PQabZPkgX1 10:59:17 3,870 167.0000 XLON 05003050000068606-E0PQabZPkgYj 10:59:18 4,467 167.0000 XLON 05003050000068613-E0PQabZPkgZm 10:59:19 3,811 167.0000 XLON 07003070000068390-E0PQabZPkgaB 10:59:20 2,180 167.0000 XLON 05003050000068624-E0PQabZPkgcR 10:59:20 1,339 167.0000 XLON 05003050000068624-E0PQabZPkgcT 10:59:51 2,881 167.0000 XLON 05003050000068867-E0PQabZPkgy8 11:00:22 1,641 167.0000 XLON 05003050000069126-E0PQabZPkhZj 11:04:23 2,251 167.0500 XLON 07003070000070473-E0PQabZPkkOG 11:04:23 1,174 167.0500 XLON 07003070000070473-E0PQabZPkkOI 11:04:23 419 167.0500 XLON 07003070000070473-E0PQabZPkkOK 11:04:23 503 167.0500 XLON 07003070000070473-E0PQabZPkkOM 11:04:23 1,000 167.0500 XLON 07003070000070473-E0PQabZPkkOO 11:04:23 1,443 167.0500 XLON 07003070000070473-E0PQabZPkkOQ 11:05:32 784 167.0500 XLON 05003050000071023-E0PQabZPkkzF 11:05:32 536 167.0500 XLON 05003050000071023-E0PQabZPkkzH 11:05:32 447 167.0500 XLON 05003050000071023-E0PQabZPkkzJ 11:05:40 1,603 167.1000 XLON 07003070000070872-E0PQabZPkl9a 11:05:40 1,256 167.1000 XLON 07003070000070872-E0PQabZPkl9c 11:05:40 448 167.1000 XLON 07003070000070872-E0PQabZPkl9e 11:05:40 538 167.1000 XLON 07003070000070872-E0PQabZPkl9g 11:05:40 85 167.1000 XLON 07003070000070872-E0PQabZPkl9i 11:05:40 3,024 167.1000 XLON 07003070000070872-E0PQabZPkl9k 11:07:12 1,987 167.1000 XLON 07003070000071531-E0PQabZPkmNU 11:07:12 808 167.1000 XLON 07003070000071531-E0PQabZPkmNW 11:07:12 1,029 167.1000 XLON 07003070000071531-E0PQabZPkmNY 11:07:12 1,073 167.1000 XLON 07003070000071531-E0PQabZPkmNa 11:07:12 1,195 167.1000 XLON 07003070000071531-E0PQabZPkmNc 11:10:25 669 167.2500 XLON 07003070000072693-E0PQabZPkouB 11:10:25 5,669 167.2500 XLON 07003070000072693-E0PQabZPkouD 11:10:31 1,648 167.2500 XLON 05003050000072943-E0PQabZPkp20 11:10:31 819 167.2500 XLON 05003050000072943-E0PQabZPkp22 11:10:31 351 167.2500 XLON 05003050000072943-E0PQabZPkp24 11:10:31 1,000 167.2500 XLON 05003050000072943-E0PQabZPkp26 11:10:32 3,565 167.2000 XLON 07003070000072743-E0PQabZPkp2e 11:14:54 643 167.1000 XLON 05003050000074300-E0PQabZPksBl 11:14:54 387 167.1000 XLON 05003050000074300-E0PQabZPksBn 11:14:54 465 167.1000 XLON 05003050000074300-E0PQabZPksBp 11:15:25 898 167.1000 XLON 05003050000074491-E0PQabZPkscM 11:15:25 384 167.1000 XLON 05003050000074491-E0PQabZPkscO 11:15:32 3,904 167.1000 XLON 07003070000074406-E0PQabZPksgC 11:17:12 78 167.1000 XLON 05003050000074986-E0PQabZPktki 11:17:43 1,688 167.1000 XLON 07003070000074972-E0PQabZPktzp 11:18:04 2,985 167.1000 XLON 07003070000074993-E0PQabZPkuKA 11:27:00 4,551 167.4000 XLON 05003050000077537-E0PQabZPl04W 11:27:00 400 167.4000 XLON 05003050000077688-E0PQabZPl04a 11:27:00 4,065 167.4000 XLON 05003050000077688-E0PQabZPl04c 11:29:04 3,502 167.4500 XLON 05003050000078671-E0PQabZPl1FP 11:29:04 400 167.4500 XLON 05003050000078671-E0PQabZPl1FV 11:30:06 3,969 167.6500 XLON 07003070000078820-E0PQabZPl29G 11:30:29 3,628 167.6500 XLON 05003050000079147-E0PQabZPl2MI 11:30:29 650 167.6500 XLON 05003050000079147-E0PQabZPl2MK 11:37:05 2,561 167.8000 XLON 05003050000080595-E0PQabZPl5kf 11:37:05 2,839 167.9000 XLON 07003070000080639-E0PQabZPl5jZ 11:37:51 1,563 167.7500 XLON 05003050000080868-E0PQabZPl69k 11:38:53 1,786 167.7000 XLON 07003070000080495-E0PQabZPl6Zn 11:40:23 3,129 167.6000 XLON 05003050000081185-E0PQabZPl7Ch 11:44:22 200 167.5000 XLON 07003070000083087-E0PQabZPl9Og 11:56:49 1,172 167.4000 XLON 05003050000086031-E0PQabZPlFQw 11:56:49 2,129 167.4000 XLON 07003070000085331-E0PQabZPlFQu 11:56:49 472 167.4000 XLON 05003050000086031-E0PQabZPlFQy 11:56:49 4,165 167.4500 XLON 07003070000086495-E0PQabZPlFQF 11:59:36 969 167.4000 XLON 07003070000086666-E0PQabZPlH22 11:59:36 1,974 167.4000 XLON 07003070000086666-E0PQabZPlH24 12:08:36 735 167.8000 XLON 05003050000091597-E0PQabZPlNd9 12:08:37 1,432 167.8000 XLON 05003050000091600-E0PQabZPlNdp 12:08:37 1,065 167.8000 XLON 05003050000091600-E0PQabZPlNdr 12:08:52 1,179 167.8000 XLON 07003070000091428-E0PQabZPlNpI 12:09:19 1,179 167.8000 XLON 07003070000091580-E0PQabZPlOAQ 12:09:47 1,218 167.8000 XLON 05003050000092027-E0PQabZPlOMz 12:09:47 328 167.8000 XLON 05003050000092027-E0PQabZPlON1 12:10:18 1,135 167.8000 XLON 07003070000091954-E0PQabZPlOXQ 12:10:18 15 167.8000 XLON 07003070000091954-E0PQabZPlOXS 12:10:18 1,000 167.8000 XLON 07003070000091954-E0PQabZPlOXU 12:10:18 2,429 167.8000 XLON 07003070000091954-E0PQabZPlOXW 12:18:00 2,888 167.7000 XLON 07003070000093850-E0PQabZPlTBK 12:18:01 1,795 167.6500 XLON 05003050000094323-E0PQabZPlTD4 12:18:01 1,702 167.6500 XLON 07003070000092030-E0PQabZPlTD0 12:29:31 491 167.6000 XLON 07003070000097558-E0PQabZPlZat 12:29:31 175 167.6000 XLON 07003070000097558-E0PQabZPlZav 12:29:31 623 167.6000 XLON 07003070000097558-E0PQabZPlZax 12:30:02 792 167.6000 XLON 07003070000097728-E0PQabZPlZvc 12:30:08 348 167.7000 XLON 05003050000098047-E0PQabZPla4A 12:30:08 273 167.7000 XLON 05003050000098047-E0PQabZPla4C 12:30:08 1,228 167.7000 XLON 05003050000098047-E0PQabZPla4E 12:35:57 1,508 167.7000 XLON 05003050000099764-E0PQabZPldjF 12:36:59 1,525 167.6500 XLON 07003070000098153-E0PQabZPleBm 12:38:39 414 167.5500 XLON 07003070000097912-E0PQabZPlexQ 12:38:39 1,388 167.5500 XLON 07003070000097912-E0PQabZPlexk 12:38:39 3,449 167.6000 XLON 07003070000100049-E0PQabZPlewB 12:38:40 3,060 167.5000 XLON 07003070000099726-E0PQabZPleyf 12:41:46 690 167.5500 XLON 05003050000101690-E0PQabZPlgs9 12:41:46 1,225 167.5500 XLON 05003050000101690-E0PQabZPlgrs 12:43:56 931 167.5500 XLON 05003050000101690-E0PQabZPliD0 12:43:56 2,247 167.5500 XLON 07003070000101587-E0PQabZPliD4 12:48:02 4,256 168.1000 XLON 05003050000103412-E0PQabZPlkX0 12:48:22 2,816 168.0000 XLON 07003070000103151-E0PQabZPlkoO 12:48:22 3,386 168.0000 XLON 05003050000103398-E0PQabZPlkoS 12:48:22 458 168.0000 XLON 07003070000103151-E0PQabZPlkoQ 12:49:01 3,641 167.6500 XLON 07003070000103412-E0PQabZPllDZ 12:52:53 1,980 167.5500 XLON 07003070000103956-E0PQabZPloE9 12:55:11 2,143 167.5500 XLON 07003070000105563-E0PQabZPlpsY 12:56:26 1,675 167.8000 XLON 05003050000106182-E0PQabZPlqpO 13:01:45 1,953 168.2500 XLON 05003050000107798-E0PQabZPluDw 13:02:31 1,652 168.1500 XLON 07003070000107256-E0PQabZPluhy 13:16:12 4,130 168.6000 XLON 07003070000114231-E0PQabZPm4Ff 13:17:00 3,434 168.5500 XLON 05003050000113667-E0PQabZPm4kz 13:20:35 2,001 168.7000 XLON 05003050000117600-E0PQabZPm7U4 13:22:22 1,340 168.4500 XLON 07003070000118174-E0PQabZPm8kL 13:22:22 483 168.4500 XLON 07003070000118174-E0PQabZPm8kN 13:31:36 2,082 168.4500 XLON 05003050000122140-E0PQabZPmF5i 13:31:36 2,082 168.5500 XLON 07003070000121794-E0PQabZPmF4P 13:32:13 1,784 168.2500 XLON 07003070000122640-E0PQabZPmFVn 13:36:56 1,880 168.1500 XLON 07003070000123250-E0PQabZPmIgW 13:39:45 2,836 168.1500 XLON 05003050000125362-E0PQabZPmKYB 13:43:21 3,567 168.5000 XLON 07003070000126704-E0PQabZPmN70 13:43:21 2,854 168.5500 XLON 07003070000126723-E0PQabZPmN6X 13:44:54 46 168.5000 XLON 05003050000127650-E0PQabZPmOD5 13:44:54 2,193 168.4500 XLON 07003070000126944-E0PQabZPmODI 13:45:09 1,687 168.4000 XLON 05003050000127225-E0PQabZPmOZr 13:46:51 2,256 168.3000 XLON 07003070000127710-E0PQabZPmPbY 13:51:10 1,864 168.8500 XLON 05003050000130165-E0PQabZPmTOU 13:53:12 2,050 168.8500 XLON 05003050000130663-E0PQabZPmUgq 13:54:01 2,324 168.9000 XLON 07003070000131087-E0PQabZPmW6f 13:59:53 2,749 169.0000 XLON 05003050000132421-E0PQabZPmaAg 14:04:38 2,772 169.1500 XLON 07003070000136531-E0PQabZPmfd3 14:05:05 2,647 169.2000 XLON 05003050000138774-E0PQabZPmg9q 14:06:03 480 169.1000 XLON 05003050000135549-E0PQabZPmhL7 14:06:03 2,004 169.1000 XLON 05003050000135549-E0PQabZPmhKw 14:07:44 3,185 169.0000 XLON 07003070000138557-E0PQabZPmjYS 14:09:00 2,632 168.9500 XLON 05003050000139282-E0PQabZPml6r 14:15:49 2,609 168.9500 XLON 05003050000147684-E0PQabZPmsyR 14:15:59 2,811 168.9000 XLON 05003050000145220-E0PQabZPmt7c 14:17:52 3,216 168.9500 XLON 05003050000151560-E0PQabZPmvCH 14:19:47 3,012 168.8500 XLON 07003070000144309-E0PQabZPmwvf 14:19:47 4,031 168.9000 XLON 05003050000152660-E0PQabZPmwvQ 14:19:47 3,748 168.9500 XLON 05003050000152910-E0PQabZPmwur 14:21:14 2,898 168.8500 XLON 07003070000153331-E0PQabZPmyH1 14:23:19 2,649 168.8500 XLON 05003050000155016-E0PQabZPmzeq 14:28:40 3,934 168.9500 XLON 05003050000158903-E0PQabZPn3dc 14:29:11 3,627 168.9000 XLON 07003070000158299-E0PQabZPn49Y 14:31:22 5,875 169.1000 XLON 07003070000162561-E0PQabZPn9MI 14:32:03 3,724 169.3500 XLON 07003070000163640-E0PQabZPnBAj 14:32:03 1,521 169.3500 XLON 05003050000163971-E0PQabZPnBAl 14:32:11 5,171 169.3500 XLON 05003050000164296-E0PQabZPnBcV 14:35:59 4,937 169.4000 XLON 07003070000166081-E0PQabZPnHqx 14:36:02 2,140 169.4000 XLON 07003070000168807-E0PQabZPnI2C 14:37:38 3,804 169.4000 XLON 07003070000170198-E0PQabZPnKZp 14:39:07 1,396 169.4000 XLON 07003070000170747-E0PQabZPnMX9 14:39:07 1,575 169.4000 XLON 07003070000170747-E0PQabZPnMXB 14:39:30 132 169.5000 XLON 05003050000172838-E0PQabZPnNMK 14:41:03 3,340 169.5500 XLON 07003070000174127-E0PQabZPnQdX 14:45:38 4,068 169.7500 XLON 07003070000177959-E0PQabZPnXI6 14:46:41 4,667 169.7500 XLON 05003050000179471-E0PQabZPnYeB 14:48:28 3,133 169.8500 XLON 07003070000181768-E0PQabZPnbHu 14:48:30 3,446 169.8500 XLON 07003070000181799-E0PQabZPnbKI 14:48:50 3,760 169.8500 XLON 05003050000182494-E0PQabZPnbiI 14:49:00 3,607 169.8000 XLON 05003050000181853-E0PQabZPnbw6 14:49:18 4,035 169.7500 XLON 07003070000180622-E0PQabZPncNd 14:50:11 1,587 169.6500 XLON 07003070000182875-E0PQabZPndyz 14:51:08 3,965 169.7500 XLON 07003070000184586-E0PQabZPnfgc 14:51:08 3,275 169.7500 XLON 05003050000184810-E0PQabZPnfgi 14:51:09 4,258 169.6500 XLON 05003050000184362-E0PQabZPnfjG 14:53:39 781 169.5000 XLON 07003070000186726-E0PQabZPniwC 14:53:39 3,112 169.5000 XLON 07003070000186726-E0PQabZPniwJ 15:01:03 733 169.8000 XLON 05003050000194103-E0PQabZPnt71 15:01:03 3,558 169.8000 XLON 05003050000194103-E0PQabZPnt73 15:02:04 3,934 169.7500 XLON 07003070000193895-E0PQabZPnvdQ 15:02:52 3,971 169.7000 XLON 07003070000195725-E0PQabZPnwkz 15:03:17 2,032 169.6500 XLON 05003050000194105-E0PQabZPnxhZ 15:03:17 2,617 169.6500 XLON 05003050000194105-E0PQabZPnxhc 15:06:06 4,720 169.8500 XLON 07003070000198181-E0PQabZPo32B 15:06:06 3,641 169.8500 XLON 07003070000198884-E0PQabZPo32D 15:09:20 3,694 169.9000 XLON 05003050000202093-E0PQabZPo7HE 15:09:51 2,021 169.9000 XLON 05003050000202537-E0PQabZPo7uC 15:11:46 4,135 169.7500 XLON 07003070000202940-E0PQabZPoB3q 15:11:46 5,263 169.8000 XLON 05003050000203114-E0PQabZPoB39 15:12:19 1,435 169.6500 XLON 05003050000204526-E0PQabZPoCAV 15:12:19 3,341 169.6500 XLON 05003050000204526-E0PQabZPoCAa 15:13:10 1,855 169.6000 XLON 07003070000204378-E0PQabZPoDwC 15:13:51 4,110 169.7500 XLON 05003050000206087-E0PQabZPoEcn 15:16:33 4,621 169.8000 XLON 05003050000207916-E0PQabZPoIdC 15:17:11 32 169.8000 XLON 07003070000208247-E0PQabZPoJkW 15:17:11 1,000 169.8000 XLON 07003070000208247-E0PQabZPoJkY 15:17:23 1,871 169.7500 XLON 07003070000207053-E0PQabZPoK13 15:17:23 2,857 169.7500 XLON 07003070000207053-E0PQabZPoK17 15:17:35 643 169.7000 XLON 07003070000205817-E0PQabZPoKB5 15:17:57 648 169.7000 XLON 07003070000205817-E0PQabZPoKbw 15:17:57 2,445 169.7000 XLON 07003070000205927-E0PQabZPoKby 15:18:51 18 169.7000 XLON 05003050000209669-E0PQabZPoLcy 15:18:51 513 169.7000 XLON 05003050000209669-E0PQabZPoLd0 15:18:51 1,000 169.7000 XLON 05003050000209669-E0PQabZPoLd2 15:20:30 3,238 169.8000 XLON 07003070000210531-E0PQabZPoNfq 15:21:11 5,295 169.8000 XLON 05003050000211395-E0PQabZPoOAL 15:23:54 4,338 169.8500 XLON 05003050000213612-E0PQabZPoQuV 15:26:27 2,001 169.8500 XLON 07003070000213963-E0PQabZPoTpA 15:26:27 105 169.8500 XLON 07003070000214557-E0PQabZPoTpC 15:26:27 2,171 169.8500 XLON 07003070000214557-E0PQabZPoTpE 15:26:27 5,439 169.9000 XLON 05003050000215211-E0PQabZPoTnB 15:27:53 2 169.9500 XLON 05003050000216444-E0PQabZPoV35 15:28:15 4,622 170.0000 XLON 05003050000216702-E0PQabZPoVRE 15:28:15 652 170.0000 XLON 05003050000216702-E0PQabZPoVRK 15:28:31 2,130 169.9500 XLON 05003050000216454-E0PQabZPoVbx 15:28:31 2,640 169.9500 XLON 05003050000216454-E0PQabZPoVbz 15:29:53 2,948 169.9000 XLON 07003070000216637-E0PQabZPoWzM 15:30:00 4,955 170.0500 XLON 07003070000217734-E0PQabZPoXDM 15:30:32 4,943 170.0000 XLON 05003050000218562-E0PQabZPoXnA 15:34:38 4,226 170.1500 XLON 05003050000220086-E0PQabZPodCb 15:34:56 4,499 170.1500 XLON 07003070000221977-E0PQabZPodTa 15:36:10 6,829 170.1500 XLON 07003070000222461-E0PQabZPoffF 15:37:23 4,467 170.1500 XLON 05003050000224286-E0PQabZPoh3J 15:38:03 1,901 170.1000 XLON 07003070000219805-E0PQabZPohhV 15:38:03 3,042 170.1000 XLON 07003070000219805-E0PQabZPohhY 15:40:30 679 170.2500 XLON 07003070000226209-E0PQabZPokX7 15:42:27 81 170.3000 XLON 05003050000228211-E0PQabZPomix 15:42:28 3,500 170.3000 XLON 07003070000227941-E0PQabZPommJ 15:42:28 240 170.3000 XLON 07003070000227941-E0PQabZPommH 15:43:15 47 170.3000 XLON 07003070000228427-E0PQabZPonYa 15:43:16 103 170.3000 XLON 05003050000228700-E0PQabZPonb9 15:43:16 2 170.3000 XLON 05003050000228700-E0PQabZPonb7 15:43:30 2,107 170.3000 XLON 05003050000228700-E0PQabZPonjT 15:44:00 246 170.3500 XLON 07003070000228849-E0PQabZPooP1 15:44:00 7,229 170.3500 XLON 07003070000228849-E0PQabZPooP4 15:44:55 1,944 170.3000 XLON 05003050000228700-E0PQabZPopeA 15:44:55 1,951 170.3000 XLON 05003050000228963-E0PQabZPopeG 15:46:01 6,460 170.3500 XLON 07003070000230000-E0PQabZPoqu3 15:46:01 5,466 170.3500 XLON 07003070000230001-E0PQabZPoqu5 15:48:21 6,778 170.4500 XLON 05003050000232081-E0PQabZPotqr 15:49:24 13 170.5000 XLON 05003050000232611-E0PQabZPounf 15:49:50 1,359 170.4500 XLON 05003050000232343-E0PQabZPov7U 15:49:50 1,784 170.4500 XLON 07003070000231865-E0PQabZPov7Q 15:49:50 2,145 170.4500 XLON 07003070000231865-E0PQabZPov7S 15:51:02 5,977 170.4500 XLON 05003050000233980-E0PQabZPowNN 15:51:03 3,487 170.3500 XLON 05003050000233981-E0PQabZPowQY 15:51:03 6,475 170.4000 XLON 07003070000233305-E0PQabZPowPB 15:53:03 1,938 170.4000 XLON 07003070000234521-E0PQabZPoyCY 15:53:03 2,896 170.4000 XLON 07003070000234521-E0PQabZPoyCd 15:53:30 320 170.3500 XLON 05003050000234740-E0PQabZPoyjn 15:54:11 2,053 170.3500 XLON 05003050000234740-E0PQabZPozgL 15:54:11 1,080 170.3500 XLON 05003050000234740-E0PQabZPozgN 15:54:11 4,491 170.3500 XLON 07003070000235751-E0PQabZPozgP 15:55:03 2,072 170.2500 XLON 07003070000234824-E0PQabZPp0yL 15:56:32 523 170.4500 XLON 07003070000236969-E0PQabZPp2zc 15:56:32 3,746 170.4500 XLON 07003070000236969-E0PQabZPp2ze 15:57:00 2,618 170.4000 XLON 05003050000237217-E0PQabZPp3eJ 15:59:32 7 170.3500 XLON 05003050000238499-E0PQabZPp6YW 15:59:32 3,104 170.3500 XLON 05003050000238499-E0PQabZPp6YY 15:59:32 2,011 170.3500 XLON 07003070000236800-E0PQabZPp6YU 15:59:32 4,404 170.4000 XLON 07003070000238883-E0PQabZPp6V9 16:01:48 4,873 170.5000 XLON 05003050000241581-E0PQabZPp9W1 16:02:25 3 170.6500 XLON 05003050000242141-E0PQabZPpA3D 16:02:31 944 170.6500 XLON 05003050000242141-E0PQabZPpA6o 16:02:31 3,932 170.6500 XLON 05003050000242141-E0PQabZPpA6i 16:03:13 1,997 170.6500 XLON 07003070000242131-E0PQabZPpBRw 16:03:19 74 170.6500 XLON 07003070000242131-E0PQabZPpBXO 16:03:45 4,883 170.6000 XLON 07003070000241889-E0PQabZPpBzw 16:03:52 3,809 170.5500 XLON 07003070000242756-E0PQabZPpC6S 16:03:52 2,402 170.5500 XLON 07003070000242756-E0PQabZPpC6U 16:04:03 5,401 170.5000 XLON 07003070000241332-E0PQabZPpCJd 16:06:42 1,340 170.6000 XLON 05003050000244348-E0PQabZPpFKJ 16:06:42 5,755 170.6000 XLON 05003050000244348-E0PQabZPpFKO 16:06:42 4,016 170.6000 XLON 07003070000244507-E0PQabZPpFKQ 16:09:22 5,418 170.7000 XLON 05003050000246407-E0PQabZPpIfh 16:09:36 3,715 170.7000 XLON 07003070000247191-E0PQabZPpIzN 16:10:05 1,876 170.6500 XLON 07003070000245752-E0PQabZPpJSm 16:10:05 3,175 170.6500 XLON 07003070000245752-E0PQabZPpJSo 16:11:02 6,759 170.5500 XLON 07003070000248299-E0PQabZPpKlD 16:11:33 3,626 170.5000 XLON 05003050000248530-E0PQabZPpLS6 16:11:33 1,331 170.5000 XLON 05003050000248530-E0PQabZPpLS8 16:12:12 833 170.4500 XLON 05003050000250061-E0PQabZPpMJw 16:12:12 4,978 170.4500 XLON 05003050000250061-E0PQabZPpMJl 16:14:11 4,205 170.6500 XLON 05003050000251465-E0PQabZPpPSv 16:14:11 1,568 170.6500 XLON 05003050000251465-E0PQabZPpPSx 16:14:42 3,038 170.6500 XLON 05003050000251833-E0PQabZPpPrs 16:17:03 4,940 170.6500 XLON 05003050000252719-E0PQabZPpT8B 16:17:03 1,605 170.6000 XLON 07003070000252122-E0PQabZPpT6G 16:17:03 2,225 170.6000 XLON 07003070000252122-E0PQabZPpT6I 16:17:13 1,331 170.6500 XLON 05003050000252729-E0PQabZPpTTy 16:17:13 5,389 170.6500 XLON 07003070000252507-E0PQabZPpTTw 16:17:13 705 170.6500 XLON 07003070000252508-E0PQabZPpTU0 16:17:13 2,548 170.6500 XLON 07003070000252508-E0PQabZPpTU2 16:18:03 1,514 170.5500 XLON 05003050000251140-E0PQabZPpUJZ 16:18:03 663 170.5500 XLON 05003050000251280-E0PQabZPpUJb 16:18:03 2,558 170.5500 XLON 05003050000251280-E0PQabZPpUJd 16:18:53 6,195 170.5500 XLON 07003070000252813-E0PQabZPpVRJ 16:19:56 4,142 170.5500 XLON 05003050000253125-E0PQabZPpWMl 16:20:19 3,895 170.5500 XLON 07003070000253096-E0PQabZPpX0K 16:20:46 3,734 170.5000 XLON 05003050000253374-E0PQabZPpXU3 16:20:46 4,039 170.5000 XLON 05003050000253374-E0PQabZPpXU7 16:21:04 1,472 170.5000 XLON 05003050000253468-E0PQabZPpXyj 16:21:13 813 170.5000 XLON 05003050000253468-E0PQabZPpYBb 16:21:13 5,830 170.4500 XLON 07003070000253166-E0PQabZPpYBl 16:21:29 4,461 170.3500 XLON 05003050000253469-E0PQabZPpYMU 16:21:30 4,907 170.2500 XLON 05003050000253520-E0PQabZPpYQ1 16:22:12 5,443 170.2000 XLON 07003070000253508-E0PQabZPpZPF 16:22:20 4,004 170.1000 XLON 05003050000253565-E0PQabZPpZWh 16:22:27 4,537 170.2000 XLON 05003050000253764-E0PQabZPpZdX 16:24:53 3,034 170.3000 XLON 05003050000254229-E0PQabZPpc6y 16:24:54 2,027 170.3000 XLON 05003050000254229-E0PQabZPpc7j 16:24:59 660 170.3000 XLON 05003050000254229-E0PQabZPpcEw 16:26:00 4,702 170.3000 XLON 07003070000254353-E0PQabZPpdml 16:26:28 4,168 170.3000 XLON 07003070000254459-E0PQabZPpeed 16:26:53 3,150 170.3000 XLON 05003050000254736-E0PQabZPpf8V 16:27:00 6,544 170.2500 XLON 05003050000254036-E0PQabZPpfLV 16:27:52 2,700 170.2500 XLON 05003050000254963-E0PQabZPpgRv 16:27:52 1,091 170.2500 XLON 05003050000254963-E0PQabZPpgRx 16:28:13 12 170.2500 XLON 05003050000255041-E0PQabZPphXP 16:28:13 1,464 170.2500 XLON 05003050000255041-E0PQabZPphXR 16:28:13 1,212 170.2500 XLON 05003050000255041-E0PQabZPphXT 16:28:13 47 170.2500 XLON 05003050000255041-E0PQabZPphXV 16:28:13 723 170.2500 XLON 05003050000255041-E0PQabZPphXX 16:29:03 1,183 170.4000 XLON 05003050000255267-E0PQabZPpj0l 16:29:03 5,785 170.4000 XLON 07003070000255055-E0PQabZPpj0j 16:29:03 132 170.4000 XLON 05003050000255267-E0PQabZPpj0r 16:29:12 6,114 170.3500 XLON 05003050000255193-E0PQabZPpjF7 16:29:21 3,309 170.3000 XLON 07003070000255099-E0PQabZPpjZZ 16:29:47 107 170.3000 XLON 07003070000255271-E0PQabZPpkdo 16:29:47 3,927 170.3000 XLON 07003070000255271-E0PQabZPpkdg 16:29:50 2,607 170.3000 XLON 07003070000255278-E0PQabZPpkqY 16:29:55 7 170.3000 XLON 05003050000255502-E0PQabZPplLS 16:29:55 813 170.3000 XLON 05003050000255502-E0PQabZPplI7 16:29:59 2,044 170.3500 XLON 05003050000255531-E0PQabZPplce 16:29:59 951 170.3500 XLON 07003070000255334-E0PQabZPplcM 16:29:59 400 170.3500 XLON 07003070000255334-E0PQabZPplcO 16:29:59 70 170.3500 XLON 07003070000255334-E0PQabZPplcQ

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END