|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:18
|
2,496
|
170.7000
|
XLON
|
05003050000005251-E0PP8gbYejWd
|
|
08:01:18
|
6,321
|
170.8000
|
XLON
|
05003050000004831-E0PP8gbYejVy
|
|
08:01:18
|
5,161
|
170.8500
|
XLON
|
07003070000005231-E0PP8gbYejVs
|
|
08:06:56
|
3,212
|
170.9500
|
XLON
|
05003050000006606-E0PP8gbYesP1
|
|
08:09:10
|
2,813
|
171.4000
|
XLON
|
05003050000006992-E0PP8gbYew7o
|
|
08:09:10
|
2,813
|
171.4500
|
XLON
|
07003070000007061-E0PP8gbYew7P
|
|
08:09:52
|
3,657
|
171.3000
|
XLON
|
07003070000006901-E0PP8gbYexIy
|
|
08:11:35
|
182
|
171.2500
|
XLON
|
05003050000007453-E0PP8gbYezoc
|
|
08:11:35
|
551
|
171.2500
|
XLON
|
05003050000007453-E0PP8gbYezoe
|
|
08:11:35
|
1,404
|
171.2500
|
XLON
|
05003050000007453-E0PP8gbYezog
|
|
08:12:50
|
2,652
|
171.2500
|
XLON
|
07003070000007617-E0PP8gbYf11M
|
|
08:13:46
|
1,463
|
171.2500
|
XLON
|
05003050000007742-E0PP8gbYf1dV
|
|
08:13:59
|
1,926
|
171.2500
|
XLON
|
05003050000007750-E0PP8gbYf1tg
|
|
08:13:59
|
2,031
|
171.2500
|
XLON
|
05003050000007750-E0PP8gbYf1ti
|
|
08:14:46
|
2,929
|
171.1500
|
XLON
|
07003070000007443-E0PP8gbYf2kB
|
|
08:16:29
|
2,571
|
171.1000
|
XLON
|
05003050000007310-E0PP8gbYf4ex
|
|
08:16:29
|
376
|
171.1000
|
XLON
|
05003050000007310-E0PP8gbYf4f0
|
|
08:19:42
|
1,776
|
171.5500
|
XLON
|
05003050000010038-E0PP8gbYf84V
|
|
08:19:42
|
1,302
|
171.5500
|
XLON
|
05003050000010038-E0PP8gbYf84c
|
|
08:20:08
|
1,834
|
171.5500
|
XLON
|
07003070000010348-E0PP8gbYf8RY
|
|
08:20:38
|
2,106
|
171.5500
|
XLON
|
05003050000010573-E0PP8gbYf93P
|
|
08:22:22
|
1,889
|
171.3000
|
XLON
|
07003070000011364-E0PP8gbYfAhv
|
|
08:22:22
|
851
|
171.3000
|
XLON
|
07003070000011364-E0PP8gbYfAhx
|
|
08:23:05
|
2,527
|
171.2500
|
XLON
|
05003050000010574-E0PP8gbYfBAm
|
|
08:23:05
|
3,159
|
171.2500
|
XLON
|
07003070000010685-E0PP8gbYfBAk
|
|
08:25:03
|
1,400
|
171.2000
|
XLON
|
05003050000012275-E0PP8gbYfCha
|
|
08:25:33
|
2,148
|
171.1500
|
XLON
|
07003070000012215-E0PP8gbYfDTV
|
|
08:25:33
|
1,342
|
171.2000
|
XLON
|
07003070000012589-E0PP8gbYfDTF
|
|
08:27:44
|
217
|
171.1500
|
XLON
|
05003050000013362-E0PP8gbYfH2h
|
|
08:27:44
|
1,462
|
171.1500
|
XLON
|
05003050000013362-E0PP8gbYfH2j
|
|
08:27:44
|
523
|
171.1500
|
XLON
|
05003050000013362-E0PP8gbYfH2l
|
|
08:28:55
|
310
|
171.3000
|
XLON
|
07003070000013943-E0PP8gbYfIxf
|
|
08:32:25
|
3,076
|
171.4500
|
XLON
|
05003050000014491-E0PP8gbYfN7e
|
|
08:34:25
|
3,008
|
171.5000
|
XLON
|
07003070000016095-E0PP8gbYfOwc
|
|
08:35:35
|
2,792
|
171.6000
|
XLON
|
05003050000016654-E0PP8gbYfPrl
|
|
08:36:24
|
2,538
|
171.5000
|
XLON
|
05003050000016638-E0PP8gbYfQid
|
|
08:41:49
|
2,190
|
171.7000
|
XLON
|
05003050000019143-E0PP8gbYfVmj
|
|
08:45:22
|
4,594
|
171.8000
|
XLON
|
07003070000020413-E0PP8gbYfZwg
|
|
08:46:03
|
3,485
|
171.7000
|
XLON
|
05003050000019810-E0PP8gbYfalB
|
|
08:46:03
|
2,874
|
171.7500
|
XLON
|
07003070000020180-E0PP8gbYfal0
|
|
08:48:16
|
1,563
|
171.6500
|
XLON
|
05003050000021623-E0PP8gbYfcio
|
|
08:48:16
|
1,604
|
171.6500
|
XLON
|
05003050000021623-E0PP8gbYfciq
|
|
08:49:40
|
3,654
|
171.5500
|
XLON
|
07003070000021327-E0PP8gbYfdrO
|
|
08:51:35
|
2,703
|
171.4500
|
XLON
|
05003050000023487-E0PP8gbYfg6A
|
|
08:52:38
|
3,348
|
171.5000
|
XLON
|
07003070000023960-E0PP8gbYfh03
|
|
08:55:37
|
2,232
|
171.4000
|
XLON
|
07003070000023827-E0PP8gbYfjG4
|
|
08:57:10
|
1,674
|
171.1000
|
XLON
|
07003070000024379-E0PP8gbYflGM
|
|
08:57:10
|
2,256
|
171.1000
|
XLON
|
07003070000024424-E0PP8gbYflGO
|
|
08:57:10
|
2,359
|
171.1000
|
XLON
|
07003070000025502-E0PP8gbYflGQ
|
|
09:00:06
|
1,512
|
171.0000
|
XLON
|
05003050000026475-E0PP8gbYfnmx
|
|
09:00:06
|
3,938
|
171.0500
|
XLON
|
05003050000026751-E0PP8gbYfnmB
|
|
09:00:07
|
808
|
171.0000
|
XLON
|
05003050000026475-E0PP8gbYfnni
|
|
09:00:27
|
1,934
|
170.9500
|
XLON
|
05003050000026116-E0PP8gbYfo9c
|
|
09:01:57
|
2,906
|
170.8500
|
XLON
|
05003050000028855-E0PP8gbYfptk
|
|
09:02:52
|
2,194
|
170.8000
|
XLON
|
07003070000029632-E0PP8gbYfrDt
|
|
09:03:32
|
3,291
|
170.7000
|
XLON
|
07003070000029305-E0PP8gbYfs5V
|
|
09:05:20
|
1,968
|
170.7000
|
XLON
|
07003070000030999-E0PP8gbYfu9F
|
|
09:05:20
|
2,326
|
170.6500
|
XLON
|
05003050000030072-E0PP8gbYfu9s
|
|
09:07:56
|
3,130
|
170.7000
|
XLON
|
07003070000032219-E0PP8gbYfxFW
|
|
09:10:16
|
2,916
|
170.7000
|
XLON
|
07003070000032859-E0PP8gbYfzIe
|
|
09:13:12
|
2,803
|
170.7500
|
XLON
|
07003070000034187-E0PP8gbYg1E6
|
|
09:14:26
|
2,111
|
170.7500
|
XLON
|
05003050000034810-E0PP8gbYg256
|
|
09:14:26
|
518
|
170.7500
|
XLON
|
05003050000034810-E0PP8gbYg258
|
|
09:15:33
|
2,892
|
170.6500
|
XLON
|
07003070000034657-E0PP8gbYg300
|
|
09:15:33
|
566
|
170.7500
|
XLON
|
05003050000035382-E0PP8gbYg2zc
|
|
09:15:33
|
1,000
|
170.7500
|
XLON
|
05003050000035382-E0PP8gbYg2ze
|
|
09:17:40
|
613
|
170.3500
|
XLON
|
07003070000033391-E0PP8gbYg4lV
|
|
09:17:40
|
1,865
|
170.3500
|
XLON
|
07003070000033391-E0PP8gbYg4lX
|
|
09:17:40
|
1,472
|
170.3500
|
XLON
|
07003070000035692-E0PP8gbYg4lZ
|
|
09:17:40
|
3,674
|
170.4000
|
XLON
|
07003070000036200-E0PP8gbYg4kb
|
|
09:26:07
|
2,997
|
170.4000
|
XLON
|
05003050000040407-E0PP8gbYgDzG
|
|
09:28:54
|
4,638
|
170.5000
|
XLON
|
07003070000041345-E0PP8gbYgGso
|
|
09:32:24
|
2,525
|
170.4000
|
XLON
|
07003070000043101-E0PP8gbYgKMB
|
|
09:33:56
|
2,915
|
170.4000
|
XLON
|
07003070000043711-E0PP8gbYgM8J
|
|
09:34:01
|
2,650
|
170.3500
|
XLON
|
05003050000043654-E0PP8gbYgMIr
|
|
09:37:14
|
3,572
|
170.3500
|
XLON
|
05003050000044966-E0PP8gbYgPKp
|
|
09:39:07
|
2,449
|
170.3000
|
XLON
|
07003070000044980-E0PP8gbYgQov
|
|
09:40:18
|
2,607
|
170.2500
|
XLON
|
05003050000044763-E0PP8gbYgRvU
|
|
09:43:53
|
4,439
|
170.5500
|
XLON
|
07003070000047713-E0PP8gbYgV6i
|
|
09:45:35
|
2,683
|
170.7500
|
XLON
|
07003070000048327-E0PP8gbYgX7E
|
|
09:45:36
|
2,951
|
170.7000
|
XLON
|
07003070000048320-E0PP8gbYgX9E
|
|
09:46:57
|
1,884
|
170.5000
|
XLON
|
05003050000048064-E0PP8gbYgYkG
|
|
09:49:55
|
2,795
|
170.5000
|
XLON
|
07003070000050189-E0PP8gbYgbUA
|
|
09:59:11
|
3,687
|
170.7000
|
XLON
|
07003070000053173-E0PP8gbYgj6M
|
|
09:59:12
|
1,320
|
170.6500
|
XLON
|
07003070000053112-E0PP8gbYgj8K
|
|
09:59:20
|
2,679
|
170.6500
|
XLON
|
07003070000053112-E0PP8gbYgj9y
|
|
10:04:11
|
3,518
|
170.8000
|
XLON
|
07003070000055685-E0PP8gbYgn8M
|
|
10:06:29
|
3,652
|
171.0000
|
XLON
|
07003070000056166-E0PP8gbYgpCP
|
|
10:07:14
|
1,123
|
171.1000
|
XLON
|
05003050000056664-E0PP8gbYgppe
|
|
10:07:14
|
2,590
|
171.1000
|
XLON
|
05003050000056664-E0PP8gbYgppg
|
|
10:10:01
|
3,476
|
171.4500
|
XLON
|
07003070000057772-E0PP8gbYgt6A
|
|
10:16:37
|
2,861
|
171.4000
|
XLON
|
05003050000059459-E0PP8gbYgzQL
|
|
10:16:42
|
2,466
|
171.3500
|
XLON
|
05003050000058843-E0PP8gbYgzdx
|
|
10:16:42
|
53
|
171.3500
|
XLON
|
05003050000058843-E0PP8gbYgze1
|
|
10:17:55
|
138
|
171.2000
|
XLON
|
05003050000060277-E0PP8gbYh1LD
|
|
10:17:55
|
1,884
|
171.2000
|
XLON
|
05003050000057908-E0PP8gbYh1KU
|
|
10:17:55
|
1,326
|
171.2000
|
XLON
|
05003050000060277-E0PP8gbYh1KY
|
|
10:17:56
|
12
|
171.1500
|
XLON
|
07003070000058047-E0PP8gbYh1Lj
|
|
10:17:57
|
2,558
|
171.1500
|
XLON
|
07003070000058047-E0PP8gbYh1Oy
|
|
10:18:54
|
400
|
171.0500
|
XLON
|
07003070000060650-E0PP8gbYh2KU
|
|
10:25:27
|
60
|
171.0500
|
XLON
|
05003050000062600-E0PP8gbYh6XP
|
|
10:26:40
|
3,229
|
171.0500
|
XLON
|
07003070000062740-E0PP8gbYh7JO
|
|
10:27:16
|
2,885
|
171.0500
|
XLON
|
05003050000063050-E0PP8gbYh7pa
|
|
10:27:16
|
451
|
171.0500
|
XLON
|
07003070000062740-E0PP8gbYh7pU
|
|
10:27:17
|
21
|
171.0000
|
XLON
|
07003070000062233-E0PP8gbYh7qX
|
|
10:27:49
|
2,529
|
171.0000
|
XLON
|
07003070000062233-E0PP8gbYh84U
|
|
10:30:00
|
2,742
|
171.1500
|
XLON
|
05003050000063645-E0PP8gbYh9W1
|
|
10:34:24
|
2,547
|
171.1500
|
XLON
|
05003050000065241-E0PP8gbYhCi9
|
|
10:34:24
|
1,641
|
171.1500
|
XLON
|
05003050000065241-E0PP8gbYhCiB
|
|
10:36:09
|
3,128
|
171.0500
|
XLON
|
07003070000065094-E0PP8gbYhDvu
|
|
10:43:47
|
1,434
|
171.0500
|
XLON
|
07003070000068205-E0PP8gbYhJ0Y
|
|
10:43:54
|
1,348
|
171.0500
|
XLON
|
07003070000068247-E0PP8gbYhJ2U
|
|
10:45:16
|
1,579
|
171.0000
|
XLON
|
05003050000068419-E0PP8gbYhJve
|
|
10:47:09
|
2,031
|
171.0000
|
XLON
|
07003070000068898-E0PP8gbYhLHH
|
|
10:47:09
|
654
|
171.0000
|
XLON
|
07003070000068898-E0PP8gbYhLHL
|
|
10:48:23
|
662
|
171.0000
|
XLON
|
05003050000069456-E0PP8gbYhLyf
|
|
10:48:39
|
2,506
|
171.1000
|
XLON
|
05003050000069770-E0PP8gbYhM9A
|
|
10:49:31
|
3,312
|
171.1500
|
XLON
|
05003050000070061-E0PP8gbYhMpB
|
|
10:49:58
|
2,366
|
171.1000
|
XLON
|
05003050000069874-E0PP8gbYhMxq
|
|
10:53:55
|
3,304
|
170.9500
|
XLON
|
05003050000071453-E0PP8gbYhPn7
|
|
10:56:16
|
3,956
|
170.9500
|
XLON
|
07003070000072317-E0PP8gbYhS5b
|
|
10:59:40
|
2,904
|
170.9500
|
XLON
|
07003070000072803-E0PP8gbYhUfd
|
|
11:00:00
|
2,419
|
170.9000
|
XLON
|
05003050000071406-E0PP8gbYhV1G
|
|
11:00:02
|
2,303
|
170.8500
|
XLON
|
05003050000070427-E0PP8gbYhV7U
|
|
11:05:26
|
1,328
|
171.0500
|
XLON
|
05003050000074765-E0PP8gbYhZ5i
|
|
11:05:26
|
2,952
|
171.0500
|
XLON
|
05003050000074765-E0PP8gbYhZ5k
|
|
11:08:59
|
2,559
|
171.0500
|
XLON
|
05003050000075523-E0PP8gbYhbGG
|
|
11:08:59
|
3,583
|
171.0000
|
XLON
|
05003050000075283-E0PP8gbYhbGU
|
|
11:24:33
|
2,904
|
171.3000
|
XLON
|
07003070000082386-E0PP8gbYhlR2
|
|
11:25:43
|
2,844
|
171.2500
|
XLON
|
05003050000082545-E0PP8gbYhm1M
|
|
11:27:18
|
2,538
|
171.2500
|
XLON
|
05003050000083037-E0PP8gbYhmnV
|
|
11:34:26
|
3,163
|
171.2500
|
XLON
|
07003070000085537-E0PP8gbYhrjh
|
|
11:34:38
|
672
|
171.1000
|
XLON
|
05003050000085351-E0PP8gbYhroO
|
|
11:34:38
|
232
|
171.1000
|
XLON
|
05003050000085351-E0PP8gbYhroT
|
|
11:34:38
|
683
|
171.1000
|
XLON
|
05003050000085351-E0PP8gbYhroW
|
|
11:34:40
|
1,578
|
171.0500
|
XLON
|
07003070000084211-E0PP8gbYhrtB
|
|
11:36:13
|
2,051
|
170.9500
|
XLON
|
05003050000084039-E0PP8gbYhtEF
|
|
11:44:45
|
3,174
|
171.2000
|
XLON
|
07003070000088727-E0PP8gbYi0Hz
|
|
11:48:16
|
2,641
|
171.1000
|
XLON
|
05003050000089757-E0PP8gbYi2Mc
|
|
11:48:16
|
791
|
171.1000
|
XLON
|
05003050000089757-E0PP8gbYi2Me
|
|
11:48:54
|
2,169
|
171.0000
|
XLON
|
05003050000087868-E0PP8gbYi2fu
|
|
11:48:54
|
2,700
|
171.1000
|
XLON
|
05003050000089948-E0PP8gbYi2fF
|
|
11:48:54
|
1,064
|
171.1000
|
XLON
|
05003050000089948-E0PP8gbYi2fH
|
|
11:49:21
|
1,904
|
170.8500
|
XLON
|
07003070000087512-E0PP8gbYi30U
|
|
11:49:21
|
1,460
|
170.8500
|
XLON
|
07003070000088607-E0PP8gbYi30W
|
|
11:59:16
|
4,776
|
171.0500
|
XLON
|
05003050000092825-E0PP8gbYi8lS
|
|
12:00:13
|
1,118
|
171.0000
|
XLON
|
05003050000092492-E0PP8gbYi9VA
|
|
12:03:51
|
3,515
|
171.1500
|
XLON
|
05003050000094568-E0PP8gbYiC4t
|
|
12:05:03
|
2,671
|
171.2000
|
XLON
|
07003070000095137-E0PP8gbYiChA
|
|
12:07:40
|
2,226
|
171.1500
|
XLON
|
05003050000094696-E0PP8gbYiEIM
|
|
12:08:07
|
1,933
|
171.0500
|
XLON
|
05003050000094171-E0PP8gbYiErx
|
|
12:08:54
|
134
|
171.1500
|
XLON
|
05003050000096943-E0PP8gbYiFQe
|
|
12:08:54
|
1,328
|
171.1500
|
XLON
|
05003050000096943-E0PP8gbYiFQg
|
|
12:08:54
|
2,560
|
171.1500
|
XLON
|
05003050000096943-E0PP8gbYiFQi
|
|
12:15:37
|
3,924
|
171.2000
|
XLON
|
07003070000099613-E0PP8gbYiJbX
|
|
12:15:37
|
2,668
|
171.2500
|
XLON
|
05003050000099636-E0PP8gbYiJZn
|
|
12:15:38
|
1,308
|
171.1500
|
XLON
|
07003070000099770-E0PP8gbYiJcJ
|
|
12:20:10
|
2,934
|
171.2000
|
XLON
|
05003050000101252-E0PP8gbYiMZ2
|
|
12:23:48
|
2,551
|
171.2000
|
XLON
|
07003070000102946-E0PP8gbYiO8S
|
|
12:23:48
|
329
|
171.2000
|
XLON
|
07003070000102946-E0PP8gbYiO8U
|
|
12:23:55
|
1,092
|
171.2000
|
XLON
|
05003050000102854-E0PP8gbYiOAy
|
|
12:23:55
|
1,000
|
171.2000
|
XLON
|
05003050000102854-E0PP8gbYiOB0
|
|
12:23:55
|
318
|
171.2000
|
XLON
|
05003050000102854-E0PP8gbYiOB2
|
|
12:26:06
|
2,944
|
171.2000
|
XLON
|
05003050000103625-E0PP8gbYiPPa
|
|
12:26:06
|
399
|
171.2000
|
XLON
|
05003050000103625-E0PP8gbYiPPc
|
|
12:28:48
|
2,345
|
171.2000
|
XLON
|
07003070000104722-E0PP8gbYiRQC
|
|
12:30:01
|
2,427
|
171.2000
|
XLON
|
05003050000104970-E0PP8gbYiSLT
|
|
12:43:47
|
2,995
|
171.2500
|
XLON
|
05003050000110007-E0PP8gbYiZa1
|
|
12:43:54
|
252
|
171.2500
|
XLON
|
07003070000110091-E0PP8gbYiZbX
|
|
12:44:25
|
458
|
171.2500
|
XLON
|
07003070000110270-E0PP8gbYiZqT
|
|
12:44:25
|
1,000
|
171.2500
|
XLON
|
07003070000110270-E0PP8gbYiZqV
|
|
12:44:25
|
476
|
171.2500
|
XLON
|
07003070000110270-E0PP8gbYiZqX
|
|
12:45:36
|
2,416
|
171.2000
|
XLON
|
05003050000110747-E0PP8gbYiaan
|
|
12:46:36
|
1,728
|
171.1500
|
XLON
|
07003070000108984-E0PP8gbYib8k
|
|
12:48:16
|
639
|
171.1500
|
XLON
|
07003070000111948-E0PP8gbYic9Z
|
|
12:48:16
|
848
|
171.1500
|
XLON
|
07003070000111948-E0PP8gbYic9b
|
|
12:48:16
|
1,094
|
171.1500
|
XLON
|
07003070000111948-E0PP8gbYic9d
|
|
12:48:41
|
2,796
|
171.1000
|
XLON
|
05003050000111318-E0PP8gbYicUf
|
|
12:53:55
|
2,925
|
171.2500
|
XLON
|
05003050000114216-E0PP8gbYigLT
|
|
12:53:55
|
195
|
171.2500
|
XLON
|
05003050000114216-E0PP8gbYigLV
|
|
12:59:51
|
702
|
171.2500
|
XLON
|
05003050000115060-E0PP8gbYikcF
|
|
12:59:51
|
453
|
171.2500
|
XLON
|
05003050000115060-E0PP8gbYikcK
|
|
12:59:51
|
1,624
|
171.2500
|
XLON
|
05003050000115060-E0PP8gbYikcP
|
|
12:59:51
|
1,409
|
171.2500
|
XLON
|
05003050000115060-E0PP8gbYikcT
|
|
13:03:16
|
3,175
|
171.2000
|
XLON
|
07003070000118512-E0PP8gbYinxa
|
|
13:04:25
|
1,369
|
171.1500
|
XLON
|
05003050000119113-E0PP8gbYioLl
|
|
13:04:25
|
1,000
|
171.1500
|
XLON
|
05003050000119113-E0PP8gbYioLn
|
|
13:04:25
|
504
|
171.1500
|
XLON
|
05003050000119113-E0PP8gbYioLp
|
|
13:04:25
|
2,747
|
171.1000
|
XLON
|
07003070000117208-E0PP8gbYioLy
|
|
13:05:34
|
1,056
|
171.0500
|
XLON
|
07003070000119884-E0PP8gbYipNo
|
|
13:05:34
|
1,600
|
171.0500
|
XLON
|
07003070000119884-E0PP8gbYipNq
|
|
13:09:25
|
3,309
|
171.1500
|
XLON
|
07003070000121779-E0PP8gbYirne
|
|
13:09:51
|
2,116
|
171.1000
|
XLON
|
05003050000120846-E0PP8gbYis2d
|
|
13:15:08
|
3,255
|
171.1000
|
XLON
|
05003050000123924-E0PP8gbYiutm
|
|
13:17:07
|
2,215
|
171.1500
|
XLON
|
05003050000124804-E0PP8gbYiw7D
|
|
13:17:07
|
1,000
|
171.1500
|
XLON
|
05003050000124804-E0PP8gbYiw7F
|
|
13:17:14
|
3,740
|
171.1500
|
XLON
|
05003050000124844-E0PP8gbYiwFx
|
|
13:18:54
|
1,000
|
171.1500
|
XLON
|
07003070000125679-E0PP8gbYixUP
|
|
13:18:54
|
1,741
|
171.1500
|
XLON
|
07003070000125679-E0PP8gbYixUR
|
|
13:18:54
|
2,907
|
171.1000
|
XLON
|
05003050000124191-E0PP8gbYixUY
|
|
13:23:59
|
2,703
|
171.1000
|
XLON
|
05003050000127203-E0PP8gbYj10R
|
|
13:25:34
|
1,430
|
171.1000
|
XLON
|
05003050000128268-E0PP8gbYj1pp
|
|
13:25:34
|
1,000
|
171.1000
|
XLON
|
05003050000128268-E0PP8gbYj1pr
|
|
13:25:34
|
1,055
|
171.1000
|
XLON
|
05003050000128268-E0PP8gbYj1pt
|
|
13:27:14
|
2,976
|
171.1000
|
XLON
|
05003050000128930-E0PP8gbYj2lF
|
|
13:27:14
|
174
|
171.1000
|
XLON
|
05003050000128930-E0PP8gbYj2lH
|
|
13:28:54
|
309
|
171.1000
|
XLON
|
05003050000129619-E0PP8gbYj3hQ
|
|
13:28:54
|
855
|
171.1000
|
XLON
|
05003050000129619-E0PP8gbYj3hO
|
|
13:28:54
|
926
|
171.1000
|
XLON
|
05003050000129619-E0PP8gbYj3hL
|
|
13:28:54
|
2,274
|
171.1000
|
XLON
|
05003050000129619-E0PP8gbYj3hJ
|
|
13:29:30
|
115
|
171.1000
|
XLON
|
05003050000129619-E0PP8gbYj438
|
|
13:31:40
|
217
|
171.0500
|
XLON
|
05003050000130779-E0PP8gbYj5Qp
|
|
13:31:40
|
2,244
|
171.0500
|
XLON
|
05003050000130779-E0PP8gbYj5R1
|
|
13:32:18
|
2,915
|
171.0500
|
XLON
|
07003070000131038-E0PP8gbYj5nn
|
|
13:33:54
|
2,812
|
171.0500
|
XLON
|
05003050000131627-E0PP8gbYj6lu
|
|
13:35:34
|
839
|
171.0500
|
XLON
|
05003050000132243-E0PP8gbYj7hI
|
|
13:39:52
|
2,116
|
171.0500
|
XLON
|
07003070000132458-E0PP8gbYjAyD
|
|
13:39:52
|
1,313
|
171.0500
|
XLON
|
07003070000133542-E0PP8gbYjAyL
|
|
13:40:04
|
1,632
|
171.0000
|
XLON
|
07003070000133596-E0PP8gbYjB7P
|
|
13:40:13
|
2,051
|
170.9500
|
XLON
|
07003070000130417-E0PP8gbYjBE4
|
|
13:43:22
|
2,718
|
170.8500
|
XLON
|
07003070000134679-E0PP8gbYjDRr
|
|
13:44:26
|
3,540
|
170.8500
|
XLON
|
07003070000135710-E0PP8gbYjDzO
|
|
13:45:35
|
3,244
|
170.8500
|
XLON
|
05003050000136151-E0PP8gbYjEwe
|
|
14:00:19
|
1,136
|
171.0000
|
XLON
|
05003050000141725-E0PP8gbYjPgx
|
|
14:00:19
|
3,052
|
171.0000
|
XLON
|
07003070000141167-E0PP8gbYjPfG
|
|
14:00:19
|
153
|
171.0000
|
XLON
|
07003070000141167-E0PP8gbYjPfI
|
|
14:00:34
|
2,486
|
171.0000
|
XLON
|
07003070000141887-E0PP8gbYjQ0W
|
|
14:00:45
|
2,983
|
170.9000
|
XLON
|
05003050000141841-E0PP8gbYjQ9O
|
|
14:02:45
|
2,949
|
170.9000
|
XLON
|
07003070000142856-E0PP8gbYjRhd
|
|
14:02:45
|
383
|
170.9000
|
XLON
|
07003070000142856-E0PP8gbYjRhf
|
|
14:03:54
|
87
|
170.9000
|
XLON
|
05003050000143262-E0PP8gbYjSXG
|
|
14:04:25
|
2,296
|
170.9000
|
XLON
|
05003050000143417-E0PP8gbYjSuu
|
|
14:05:34
|
672
|
170.9000
|
XLON
|
07003070000143901-E0PP8gbYjTiz
|
|
14:05:34
|
887
|
170.9000
|
XLON
|
07003070000143901-E0PP8gbYjTj1
|
|
14:06:05
|
1,094
|
170.9000
|
XLON
|
07003070000144140-E0PP8gbYjUIz
|
|
14:06:05
|
652
|
170.9000
|
XLON
|
07003070000144140-E0PP8gbYjUJ1
|
|
14:07:26
|
2,221
|
170.8000
|
XLON
|
05003050000142637-E0PP8gbYjV6e
|
|
14:12:14
|
2,046
|
170.9500
|
XLON
|
07003070000146631-E0PP8gbYjYSr
|
|
14:12:14
|
1,787
|
170.9500
|
XLON
|
07003070000146631-E0PP8gbYjYSz
|
|
14:13:28
|
3,624
|
170.9000
|
XLON
|
07003070000146612-E0PP8gbYjZNb
|
|
14:14:03
|
2,535
|
170.8500
|
XLON
|
05003050000147277-E0PP8gbYjZnF
|
|
14:15:34
|
2,963
|
170.8500
|
XLON
|
05003050000147980-E0PP8gbYjb3V
|
|
14:15:34
|
793
|
170.8500
|
XLON
|
05003050000147980-E0PP8gbYjb3X
|
|
14:17:14
|
1,335
|
170.8500
|
XLON
|
07003070000148843-E0PP8gbYjcGG
|
|
14:17:14
|
2,079
|
170.8500
|
XLON
|
07003070000148843-E0PP8gbYjcGI
|
|
14:17:23
|
436
|
170.7000
|
XLON
|
07003070000147321-E0PP8gbYjcPf
|
|
14:17:23
|
47
|
170.7000
|
XLON
|
07003070000147321-E0PP8gbYjcPk
|
|
14:17:25
|
3,320
|
170.7000
|
XLON
|
07003070000147321-E0PP8gbYjcTO
|
|
14:18:54
|
3,052
|
170.7500
|
XLON
|
05003050000149746-E0PP8gbYjdnr
|
|
14:18:54
|
362
|
170.7500
|
XLON
|
05003050000149746-E0PP8gbYjdnt
|
|
14:19:41
|
2,889
|
170.6000
|
XLON
|
07003070000149801-E0PP8gbYjeXT
|
|
14:20:42
|
4,335
|
170.5500
|
XLON
|
05003050000150719-E0PP8gbYjfTF
|
|
14:22:46
|
1,084
|
170.5500
|
XLON
|
07003070000151633-E0PP8gbYjh1B
|
|
14:22:46
|
2,355
|
170.5500
|
XLON
|
07003070000151633-E0PP8gbYjh1D
|
|
14:22:49
|
3,699
|
170.5000
|
XLON
|
05003050000151339-E0PP8gbYjh3M
|
|
14:26:05
|
4,502
|
170.6500
|
XLON
|
05003050000153299-E0PP8gbYjjBC
|
|
14:27:14
|
2,459
|
170.6500
|
XLON
|
05003050000153780-E0PP8gbYjjsb
|
|
14:27:14
|
4,267
|
170.6500
|
XLON
|
05003050000153780-E0PP8gbYjjsd
|
|
14:27:21
|
2,863
|
170.6000
|
XLON
|
07003070000152657-E0PP8gbYjjxs
|
|
14:28:54
|
3,055
|
170.5500
|
XLON
|
07003070000152346-E0PP8gbYjl1A
|
|
14:28:54
|
3,447
|
170.6000
|
XLON
|
07003070000154688-E0PP8gbYjl0p
|
|
14:30:35
|
8,022
|
170.4500
|
XLON
|
07003070000156293-E0PP8gbYjopD
|
|
14:31:51
|
799
|
170.4500
|
XLON
|
07003070000156293-E0PP8gbYjrfR
|
|
14:33:02
|
423
|
170.4500
|
XLON
|
05003050000158292-E0PP8gbYjtRe
|
|
14:33:35
|
4,477
|
170.4500
|
XLON
|
05003050000158292-E0PP8gbYjuDi
|
|
14:34:05
|
1,422
|
170.4500
|
XLON
|
05003050000159958-E0PP8gbYjuxL
|
|
14:34:05
|
2,129
|
170.4500
|
XLON
|
07003070000159978-E0PP8gbYjuxF
|
|
14:34:27
|
1,182
|
170.4500
|
XLON
|
05003050000160363-E0PP8gbYjvWg
|
|
14:34:27
|
1,000
|
170.4500
|
XLON
|
05003050000160363-E0PP8gbYjvWi
|
|
14:34:27
|
2,563
|
170.4500
|
XLON
|
05003050000160363-E0PP8gbYjvWk
|
|
14:35:14
|
8,821
|
170.3500
|
XLON
|
05003050000156189-E0PP8gbYjwUi
|
|
14:35:45
|
3,688
|
170.5500
|
XLON
|
07003070000161676-E0PP8gbYjxCN
|
|
14:36:05
|
3,358
|
170.3000
|
XLON
|
07003070000161638-E0PP8gbYjxkE
|
|
14:36:05
|
4,701
|
170.4500
|
XLON
|
05003050000161480-E0PP8gbYjxhN
|
|
14:37:15
|
3,588
|
170.2500
|
XLON
|
07003070000163262-E0PP8gbYjzae
|
|
14:37:15
|
1,328
|
170.2500
|
XLON
|
07003070000163262-E0PP8gbYjzag
|
|
14:37:15
|
756
|
170.2500
|
XLON
|
07003070000163262-E0PP8gbYjzai
|
|
14:39:22
|
4,319
|
170.2000
|
XLON
|
05003050000164662-E0PP8gbYk2z0
|
|
14:41:37
|
3,938
|
170.3000
|
XLON
|
05003050000167371-E0PP8gbYk6cr
|
|
14:41:37
|
3,300
|
170.3500
|
XLON
|
05003050000167867-E0PP8gbYk6cL
|
|
14:42:46
|
3,574
|
170.3500
|
XLON
|
05003050000168994-E0PP8gbYk8CP
|
|
14:43:34
|
1,761
|
170.3500
|
XLON
|
07003070000169665-E0PP8gbYk9Bb
|
|
14:45:11
|
4,259
|
170.4500
|
XLON
|
07003070000171539-E0PP8gbYkAzg
|
|
14:45:20
|
3,609
|
170.4000
|
XLON
|
05003050000171119-E0PP8gbYkBE7
|
|
14:46:19
|
3,577
|
170.5000
|
XLON
|
05003050000173393-E0PP8gbYkCSW
|
|
14:46:37
|
2,445
|
170.5000
|
XLON
|
05003050000173935-E0PP8gbYkChU
|
|
14:47:15
|
1,988
|
170.5000
|
XLON
|
05003050000174486-E0PP8gbYkDZE
|
|
14:47:15
|
3,545
|
170.5000
|
XLON
|
05003050000174486-E0PP8gbYkDZG
|
|
14:47:15
|
581
|
170.5000
|
XLON
|
05003050000174486-E0PP8gbYkDZI
|
|
14:48:55
|
1,300
|
170.5000
|
XLON
|
07003070000175994-E0PP8gbYkGHr
|
|
14:48:55
|
264
|
170.5000
|
XLON
|
07003070000175994-E0PP8gbYkGHt
|
|
14:48:55
|
3,532
|
170.5000
|
XLON
|
07003070000175994-E0PP8gbYkGHv
|
|
14:48:55
|
1,000
|
170.5000
|
XLON
|
07003070000175994-E0PP8gbYkGHx
|
|
14:48:55
|
972
|
170.5000
|
XLON
|
07003070000175994-E0PP8gbYkGHz
|
|
14:50:35
|
1,477
|
170.5000
|
XLON
|
07003070000177253-E0PP8gbYkIXh
|
|
14:50:35
|
1,895
|
170.5000
|
XLON
|
07003070000177253-E0PP8gbYkIXj
|
|
14:50:35
|
1,817
|
170.5000
|
XLON
|
07003070000177253-E0PP8gbYkIXl
|
|
14:53:19
|
1,535
|
170.5000
|
XLON
|
07003070000178848-E0PP8gbYkMd7
|
|
14:53:19
|
1,700
|
170.5000
|
XLON
|
07003070000178848-E0PP8gbYkMd9
|
|
14:55:15
|
1,803
|
170.6000
|
XLON
|
05003050000179901-E0PP8gbYkOtj
|
|
14:55:15
|
1,000
|
170.6000
|
XLON
|
05003050000179901-E0PP8gbYkOtl
|
|
14:55:24
|
1,793
|
170.5500
|
XLON
|
05003050000179579-E0PP8gbYkP7r
|
|
14:55:24
|
1,784
|
170.5500
|
XLON
|
07003070000179803-E0PP8gbYkP7t
|
|
14:56:42
|
3,300
|
170.6500
|
XLON
|
05003050000180753-E0PP8gbYkR34
|
|
14:56:42
|
358
|
170.6500
|
XLON
|
05003050000180753-E0PP8gbYkR36
|
|
14:56:42
|
3,655
|
170.6500
|
XLON
|
05003050000180574-E0PP8gbYkR2B
|
|
14:57:16
|
2,367
|
170.6500
|
XLON
|
05003050000181208-E0PP8gbYkRsg
|
|
14:57:16
|
2,340
|
170.6500
|
XLON
|
05003050000181208-E0PP8gbYkRsi
|
|
14:57:49
|
2,251
|
170.6500
|
XLON
|
05003050000181489-E0PP8gbYkSNT
|
|
14:59:03
|
3,659
|
170.6500
|
XLON
|
05003050000182308-E0PP8gbYkTnI
|
|
14:59:10
|
1,392
|
170.6500
|
XLON
|
05003050000182308-E0PP8gbYkTse
|
|
15:00:05
|
1,871
|
170.7500
|
XLON
|
05003050000182733-E0PP8gbYkVhX
|
|
15:00:45
|
4,412
|
170.7500
|
XLON
|
07003070000184960-E0PP8gbYkX3k
|
|
15:02:17
|
4,058
|
170.8500
|
XLON
|
05003050000186293-E0PP8gbYkali
|
|
15:02:47
|
1,453
|
170.8500
|
XLON
|
07003070000187035-E0PP8gbYkbyi
|
|
15:03:56
|
1,328
|
170.7500
|
XLON
|
07003070000187874-E0PP8gbYkdll
|
|
15:03:56
|
5,276
|
170.7500
|
XLON
|
07003070000187874-E0PP8gbYkdln
|
|
15:06:09
|
3,733
|
170.9000
|
XLON
|
07003070000189356-E0PP8gbYkiDc
|
|
15:06:14
|
2,106
|
170.8500
|
XLON
|
07003070000189040-E0PP8gbYkiKl
|
|
15:06:14
|
3,012
|
170.8500
|
XLON
|
07003070000189040-E0PP8gbYkiKn
|
|
15:08:52
|
4,188
|
170.9500
|
XLON
|
05003050000190809-E0PP8gbYkmGD
|
|
15:09:15
|
3,791
|
170.9000
|
XLON
|
07003070000190747-E0PP8gbYkmki
|
|
15:10:00
|
3,491
|
170.8500
|
XLON
|
05003050000190491-E0PP8gbYko22
|
|
15:11:40
|
3,861
|
170.8000
|
XLON
|
05003050000192766-E0PP8gbYkqi0
|
|
15:12:46
|
1,578
|
170.8500
|
XLON
|
05003050000193470-E0PP8gbYksN2
|
|
15:13:17
|
1,457
|
170.8500
|
XLON
|
07003070000194087-E0PP8gbYkt0Z
|
|
15:13:48
|
410
|
170.8500
|
XLON
|
05003050000194054-E0PP8gbYktUq
|
|
15:13:48
|
2,254
|
170.8500
|
XLON
|
05003050000194054-E0PP8gbYktUs
|
|
15:13:50
|
4,554
|
170.8000
|
XLON
|
05003050000193229-E0PP8gbYktVm
|
|
15:14:54
|
3,517
|
170.8000
|
XLON
|
05003050000194506-E0PP8gbYkurN
|
|
15:15:35
|
3,569
|
170.8000
|
XLON
|
05003050000195348-E0PP8gbYkvTs
|
|
15:15:37
|
3,503
|
170.7500
|
XLON
|
05003050000193471-E0PP8gbYkvY9
|
|
15:17:15
|
3,389
|
170.7500
|
XLON
|
07003070000196795-E0PP8gbYkyDT
|
|
15:17:15
|
34
|
170.7500
|
XLON
|
07003070000196795-E0PP8gbYkyDV
|
|
15:17:15
|
4
|
170.7500
|
XLON
|
07003070000196795-E0PP8gbYkyDX
|
|
15:17:15
|
887
|
170.7500
|
XLON
|
07003070000196795-E0PP8gbYkyDZ
|
|
15:18:34
|
1,348
|
170.8000
|
XLON
|
05003050000197345-E0PP8gbYkzqu
|
|
15:18:55
|
253
|
170.8000
|
XLON
|
07003070000197800-E0PP8gbYl0E5
|
|
15:19:51
|
5,405
|
170.7500
|
XLON
|
07003070000198177-E0PP8gbYl1Hm
|
|
15:20:34
|
3,513
|
170.7000
|
XLON
|
07003070000194418-E0PP8gbYl28X
|
|
15:20:35
|
116
|
170.7000
|
XLON
|
07003070000198941-E0PP8gbYl2Al
|
|
15:20:35
|
63
|
170.7000
|
XLON
|
07003070000198941-E0PP8gbYl2An
|
|
15:20:40
|
5,072
|
170.6500
|
XLON
|
05003050000198612-E0PP8gbYl2DH
|
|
15:23:17
|
4,442
|
170.6000
|
XLON
|
05003050000200521-E0PP8gbYl5ZO
|
|
15:24:26
|
6,497
|
170.6000
|
XLON
|
07003070000201517-E0PP8gbYl6fs
|
|
15:26:06
|
1,064
|
170.6500
|
XLON
|
05003050000202329-E0PP8gbYl8Xs
|
|
15:26:06
|
271
|
170.6500
|
XLON
|
05003050000202329-E0PP8gbYl8Xu
|
|
15:28:46
|
5,002
|
170.7000
|
XLON
|
07003070000204479-E0PP8gbYlBLT
|
|
15:28:47
|
5,002
|
170.7000
|
XLON
|
07003070000204489-E0PP8gbYlBNR
|
|
15:29:06
|
3,817
|
170.6500
|
XLON
|
07003070000203027-E0PP8gbYlBbD
|
|
15:31:37
|
4,231
|
170.7000
|
XLON
|
05003050000205819-E0PP8gbYlEHO
|
|
15:32:49
|
5,410
|
170.8000
|
XLON
|
07003070000206898-E0PP8gbYlFI7
|
|
15:33:11
|
4,615
|
170.7500
|
XLON
|
07003070000206866-E0PP8gbYlFmn
|
|
15:33:33
|
3,864
|
170.6500
|
XLON
|
05003050000206497-E0PP8gbYlG83
|
|
15:34:20
|
456
|
170.5000
|
XLON
|
07003070000207433-E0PP8gbYlHIg
|
|
15:34:20
|
4,806
|
170.5000
|
XLON
|
07003070000207433-E0PP8gbYlHIn
|
|
15:37:00
|
42
|
170.4500
|
XLON
|
07003070000207554-E0PP8gbYlKXX
|
|
15:37:01
|
2,919
|
170.4500
|
XLON
|
07003070000207554-E0PP8gbYlKbv
|
|
15:37:01
|
1,143
|
170.4500
|
XLON
|
07003070000207554-E0PP8gbYlKbx
|
|
15:37:01
|
1,440
|
170.4500
|
XLON
|
07003070000208871-E0PP8gbYlKc3
|
|
15:38:43
|
3,212
|
170.4000
|
XLON
|
05003050000210347-E0PP8gbYlMnz
|
|
15:38:54
|
993
|
170.4000
|
XLON
|
05003050000210347-E0PP8gbYlMuw
|
|
15:41:06
|
2,060
|
170.4500
|
XLON
|
07003070000212475-E0PP8gbYlPhQ
|
|
15:41:06
|
3,306
|
170.4500
|
XLON
|
07003070000212475-E0PP8gbYlPhS
|
|
15:42:21
|
4,832
|
170.4500
|
XLON
|
07003070000213231-E0PP8gbYlR2Y
|
|
15:42:46
|
1,624
|
170.4500
|
XLON
|
05003050000213145-E0PP8gbYlRUS
|
|
15:44:23
|
5,613
|
170.4000
|
XLON
|
07003070000212075-E0PP8gbYlTnO
|
|
15:46:28
|
5,674
|
170.6500
|
XLON
|
05003050000215203-E0PP8gbYlWIM
|
|
15:46:58
|
2,676
|
170.6500
|
XLON
|
07003070000215973-E0PP8gbYlWhM
|
|
15:46:58
|
1,367
|
170.6500
|
XLON
|
07003070000216182-E0PP8gbYlWhO
|
|
15:46:59
|
1,476
|
170.6500
|
XLON
|
05003050000215970-E0PP8gbYlWiU
|
|
15:47:30
|
1,733
|
170.6000
|
XLON
|
05003050000215188-E0PP8gbYlXuR
|
|
15:47:30
|
4,033
|
170.6000
|
XLON
|
07003070000215518-E0PP8gbYlXuN
|
|
15:49:20
|
5,520
|
170.5500
|
XLON
|
07003070000217643-E0PP8gbYlZxP
|
|
15:49:20
|
1,534
|
170.5500
|
XLON
|
07003070000217643-E0PP8gbYlZxR
|
|
15:50:11
|
1,600
|
170.5500
|
XLON
|
05003050000217706-E0PP8gbYlb7G
|
|
15:50:11
|
1,597
|
170.5500
|
XLON
|
05003050000217706-E0PP8gbYlb7I
|
|
15:50:11
|
1,481
|
170.5500
|
XLON
|
05003050000217706-E0PP8gbYlb7K
|
|
15:50:35
|
1,225
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbj3
|
|
15:50:35
|
1,279
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbj5
|
|
15:50:35
|
320
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbj7
|
|
15:50:35
|
1,901
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbj9
|
|
15:50:35
|
1,328
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbjB
|
|
15:50:35
|
86
|
170.5500
|
XLON
|
07003070000218276-E0PP8gbYlbjD
|
|
15:51:44
|
5,972
|
170.5000
|
XLON
|
05003050000217939-E0PP8gbYlcp4
|
|
15:52:47
|
5,578
|
170.5000
|
XLON
|
07003070000219541-E0PP8gbYldxS
|
|
15:55:19
|
3,890
|
170.5000
|
XLON
|
05003050000220527-E0PP8gbYlgLe
|
|
15:55:38
|
586
|
170.4500
|
XLON
|
05003050000218892-E0PP8gbYlgkm
|
|
15:55:38
|
3,690
|
170.4500
|
XLON
|
05003050000218892-E0PP8gbYlgl0
|
|
15:55:40
|
2,928
|
170.4500
|
XLON
|
07003070000221071-E0PP8gbYlgnf
|
|
15:56:06
|
2,796
|
170.4000
|
XLON
|
07003070000220881-E0PP8gbYlhFC
|
|
15:56:06
|
1,167
|
170.4000
|
XLON
|
07003070000221043-E0PP8gbYlhFG
|
|
15:56:06
|
933
|
170.4000
|
XLON
|
07003070000221043-E0PP8gbYlhFK
|
|
15:57:50
|
4,884
|
170.3500
|
XLON
|
07003070000222297-E0PP8gbYlj7R
|
|
15:59:01
|
3,371
|
170.3500
|
XLON
|
05003050000222471-E0PP8gbYlkD6
|
|
15:59:01
|
89
|
170.3500
|
XLON
|
05003050000222471-E0PP8gbYlkCl
|
|
15:59:01
|
2,304
|
170.3500
|
XLON
|
07003070000222527-E0PP8gbYlkCj
|
|
15:59:41
|
4,273
|
170.3000
|
XLON
|
05003050000220704-E0PP8gbYll3w
|
|
15:59:41
|
2,860
|
170.3000
|
XLON
|
07003070000222009-E0PP8gbYll40
|
|
15:59:41
|
1,232
|
170.2500
|
XLON
|
07003070000221705-E0PP8gbYll4Y
|
|
15:59:41
|
2,642
|
170.3500
|
XLON
|
07003070000223141-E0PP8gbYll3W
|
|
16:00:40
|
5,527
|
170.1500
|
XLON
|
05003050000223612-E0PP8gbYlmg4
|
|
16:00:40
|
8,291
|
170.1000
|
XLON
|
07003070000223947-E0PP8gbYlmgg
|
|
16:02:00
|
3,381
|
169.9500
|
XLON
|
05003050000223927-E0PP8gbYloaQ
|
|
16:02:00
|
1,041
|
169.9500
|
XLON
|
05003050000223927-E0PP8gbYloaS
|
|
16:02:15
|
1,490
|
169.6500
|
XLON
|
05003050000224364-E0PP8gbYlp6U
|
|
16:02:30
|
4,426
|
169.5500
|
XLON
|
05003050000224428-E0PP8gbYlpXd
|
|
16:02:30
|
5,754
|
169.6000
|
XLON
|
07003070000224780-E0PP8gbYlpV7
|
|
16:02:30
|
4,426
|
169.6500
|
XLON
|
05003050000224452-E0PP8gbYlpUW
|
|
16:05:01
|
2,149
|
169.9500
|
XLON
|
07003070000226020-E0PP8gbYlslv
|
|
16:05:01
|
2,051
|
169.9500
|
XLON
|
07003070000226020-E0PP8gbYlsm5
|
|
16:06:06
|
2,291
|
169.9500
|
XLON
|
05003050000226012-E0PP8gbYluEO
|
|
16:06:06
|
2,232
|
169.9500
|
XLON
|
05003050000226359-E0PP8gbYluEU
|
|
16:06:06
|
4,844
|
170.0000
|
XLON
|
05003050000226657-E0PP8gbYluDu
|
|
16:06:06
|
372
|
170.0000
|
XLON
|
05003050000226657-E0PP8gbYluDw
|
|
16:06:55
|
3,818
|
169.8500
|
XLON
|
05003050000226011-E0PP8gbYlvQc
|
|
16:07:21
|
5,636
|
169.8000
|
XLON
|
07003070000227796-E0PP8gbYlw4I
|
|
16:07:28
|
1,171
|
169.7500
|
XLON
|
05003050000227470-E0PP8gbYlwHa
|
|
16:07:28
|
1,971
|
169.7500
|
XLON
|
05003050000227470-E0PP8gbYlwHY
|
|
16:08:24
|
2,091
|
169.7000
|
XLON
|
07003070000227413-E0PP8gbYlxRA
|
|
16:08:45
|
3,906
|
169.5500
|
XLON
|
07003070000228514-E0PP8gbYlxuw
|
|
16:09:29
|
3,246
|
169.4000
|
XLON
|
07003070000229310-E0PP8gbYlz5v
|
|
16:09:29
|
833
|
169.4000
|
XLON
|
07003070000229310-E0PP8gbYlz5x
|
|
16:09:29
|
750
|
169.4000
|
XLON
|
07003070000229310-E0PP8gbYlz5z
|
|
16:09:30
|
2,488
|
169.3500
|
XLON
|
05003050000228627-E0PP8gbYlz7f
|
|
16:09:30
|
2,341
|
169.3500
|
XLON
|
05003050000228627-E0PP8gbYlz7h
|
|
16:10:45
|
6,002
|
169.2500
|
XLON
|
07003070000230025-E0PP8gbYm12j
|
|
16:12:15
|
1,971
|
169.3000
|
XLON
|
05003050000230779-E0PP8gbYm3I9
|
|
16:12:15
|
1,496
|
169.3000
|
XLON
|
05003050000230779-E0PP8gbYm3IB
|
|
16:12:15
|
2,300
|
169.3000
|
XLON
|
05003050000230779-E0PP8gbYm3ID
|
|
16:12:15
|
2,966
|
169.3000
|
XLON
|
05003050000230779-E0PP8gbYm3IF
|
|
16:12:47
|
2,806
|
169.2000
|
XLON
|
05003050000229675-E0PP8gbYm4JK
|
|
16:12:47
|
2,273
|
169.2000
|
XLON
|
05003050000229675-E0PP8gbYm4JM
|
|
16:13:55
|
1,093
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yO
|
|
16:13:55
|
3,202
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yQ
|
|
16:13:55
|
1,587
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yS
|
|
16:13:55
|
57
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yU
|
|
16:13:55
|
2,000
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yW
|
|
16:13:55
|
1,015
|
169.2500
|
XLON
|
07003070000232046-E0PP8gbYm5yY
|
|
16:16:04
|
45
|
169.3000
|
XLON
|
05003050000232919-E0PP8gbYm9RV
|
|
16:16:04
|
4,554
|
169.3000
|
XLON
|
05003050000232919-E0PP8gbYm9RX
|
|
16:16:27
|
2,349
|
169.2500
|
XLON
|
05003050000232878-E0PP8gbYm9sl
|
|
16:16:27
|
805
|
169.2500
|
XLON
|
05003050000232878-E0PP8gbYm9sn
|
|
16:18:29
|
606
|
169.3500
|
XLON
|
07003070000233833-E0PP8gbYmCA9
|
|
16:18:29
|
3,682
|
169.3500
|
XLON
|
07003070000233833-E0PP8gbYmCAB
|
|
16:18:29
|
400
|
169.3500
|
XLON
|
07003070000233833-E0PP8gbYmCAD
|
|
16:18:29
|
1,192
|
169.3500
|
XLON
|
07003070000233833-E0PP8gbYmCAF
|
|
16:18:29
|
1,000
|
169.3500
|
XLON
|
07003070000233833-E0PP8gbYmCAH
|
|
16:18:30
|
2,395
|
169.3500
|
XLON
|
05003050000233423-E0PP8gbYmCB8
|
|
16:18:30
|
1,250
|
169.3500
|
XLON
|
05003050000233423-E0PP8gbYmCBA
|
|
16:18:35
|
2,155
|
169.3500
|
XLON
|
07003070000233860-E0PP8gbYmCEP
|
|
16:18:35
|
1,316
|
169.3500
|
XLON
|
07003070000233860-E0PP8gbYmCER
|
|
16:18:43
|
2,358
|
169.2000
|
XLON
|
05003050000233128-E0PP8gbYmCLe
|
|
16:18:43
|
925
|
169.2000
|
XLON
|
05003050000233128-E0PP8gbYmCLW
|
|
16:18:43
|
3,803
|
169.3000
|
XLON
|
07003070000233551-E0PP8gbYmCKg
|
|
16:20:05
|
486
|
169.2000
|
XLON
|
05003050000233712-E0PP8gbYmDvY
|
|
16:20:05
|
1,767
|
169.2000
|
XLON
|
05003050000233712-E0PP8gbYmDva
|
|
16:20:05
|
1,224
|
169.2000
|
XLON
|
05003050000233712-E0PP8gbYmDvc
|
|
16:20:13
|
4,742
|
169.1500
|
XLON
|
07003070000234150-E0PP8gbYmEAm
|
|
16:20:45
|
2,480
|
169.1000
|
XLON
|
07003070000234293-E0PP8gbYmF06
|
|
16:21:13
|
5,288
|
169.2000
|
XLON
|
05003050000233944-E0PP8gbYmFiv
|
|
16:21:13
|
4,899
|
169.2000
|
XLON
|
07003070000234393-E0PP8gbYmFix
|
|
16:21:13
|
1,232
|
169.2000
|
XLON
|
07003070000234393-E0PP8gbYmFiz
|
|
16:22:21
|
2,233
|
169.1500
|
XLON
|
05003050000234250-E0PP8gbYmH9S
|
|
16:22:22
|
880
|
169.1500
|
XLON
|
05003050000234250-E0PP8gbYmH9g
|
|
16:22:22
|
3,083
|
169.1500
|
XLON
|
05003050000234250-E0PP8gbYmH9e
|
|
16:22:51
|
3,935
|
169.2000
|
XLON
|
07003070000234765-E0PP8gbYmHcb
|
|
16:23:55
|
2,094
|
169.1500
|
XLON
|
07003070000234976-E0PP8gbYmIee
|
|
16:23:55
|
3,000
|
169.1500
|
XLON
|
07003070000234976-E0PP8gbYmIeg
|
|
16:23:55
|
1,439
|
169.1500
|
XLON
|
07003070000234976-E0PP8gbYmIei
|
|
16:23:55
|
156
|
169.1500
|
XLON
|
07003070000234976-E0PP8gbYmIek
|
|
16:23:55
|
2,041
|
169.1500
|
XLON
|
07003070000234976-E0PP8gbYmIem
|
|
16:24:00
|
2,497
|
169.1500
|
XLON
|
05003050000234551-E0PP8gbYmIvL
|
|
16:24:55
|
3,094
|
169.1000
|
XLON
|
07003070000234293-E0PP8gbYmKPH
|
|
16:25:34
|
2,849
|
169.1500
|
XLON
|
07003070000235396-E0PP8gbYmLYS
|
|
16:25:34
|
301
|
169.1500
|
XLON
|
07003070000235396-E0PP8gbYmLYU
|
|
16:25:35
|
951
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLaR
|
|
16:25:35
|
1,682
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLaT
|
|
16:25:35
|
435
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLaV
|
|
16:25:35
|
2,914
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLaX
|
|
16:25:35
|
1,057
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLaZ
|
|
16:25:35
|
2,000
|
169.1500
|
XLON
|
05003050000234989-E0PP8gbYmLab
|
|
16:25:38
|
572
|
169.1000
|
XLON
|
05003050000234231-E0PP8gbYmLff
|
|
16:26:51
|
2,973
|
169.1500
|
XLON
|
07003070000235669-E0PP8gbYmNEv
|
|
16:27:10
|
62
|
169.1500
|
XLON
|
07003070000235758-E0PP8gbYmNnH
|
|
16:27:10
|
3,000
|
169.1500
|
XLON
|
07003070000235758-E0PP8gbYmNnJ
|
|
16:27:10
|
1,125
|
169.1500
|
XLON
|
07003070000235758-E0PP8gbYmNnL
|
|
16:27:10
|
22
|
169.1500
|
XLON
|
07003070000235758-E0PP8gbYmNnN
|
|
16:27:36
|
2,166
|
169.1500
|
XLON
|
05003050000235441-E0PP8gbYmObv
|
|
16:27:36
|
1,374
|
169.1500
|
XLON
|
05003050000235441-E0PP8gbYmObx
|
|
16:27:58
|
1,786
|
169.1500
|
XLON
|
07003070000235896-E0PP8gbYmP6T
|
|
16:28:03
|
490
|
169.2000
|
XLON
|
05003050000235535-E0PP8gbYmPR7
|
|
16:28:12
|
3,443
|
169.2000
|
XLON
|
05003050000235558-E0PP8gbYmPjT
|
|
16:28:29
|
4,112
|
169.2500
|
XLON
|
07003070000236009-E0PP8gbYmQ6m
|
|
16:28:29
|
31
|
169.2500
|
XLON
|
07003070000236009-E0PP8gbYmQ6o
|
|
16:28:51
|
1,310
|
169.2500
|
XLON
|
05003050000235730-E0PP8gbYmQhJ
|
|
16:28:51
|
1,310
|
169.2500
|
XLON
|
05003050000235730-E0PP8gbYmQhL
|
|
16:28:51
|
1,096
|
169.2500
|
XLON
|
05003050000235730-E0PP8gbYmQhN
|
|
16:29:09
|
311
|
169.2500
|
XLON
|
07003070000236180-E0PP8gbYmRGJ
|
|
16:29:09
|
50
|
169.2500
|
XLON
|
07003070000236180-E0PP8gbYmRGL
|
|
16:29:09
|
272
|
169.2500
|
XLON
|
07003070000236180-E0PP8gbYmRGN
|
|
16:29:09
|
1,260
|
169.2500
|
XLON
|
07003070000236180-E0PP8gbYmRGP
|
|
16:29:09
|
2,000
|
169.2500
|
XLON
|
07003070000236180-E0PP8gbYmRGR
|
|
16:29:26
|
269
|
169.2500
|
XLON
|
07003070000236276-E0PP8gbYmRnt
|
|
16:29:27
|
787
|
169.2500
|
XLON
|
07003070000236280-E0PP8gbYmRqp
|
|
16:29:27
|
2
|
169.2500
|
XLON
|
07003070000236280-E0PP8gbYmRqn
|
|
16:29:27
|
118
|
169.2500
|
XLON
|
07003070000236280-E0PP8gbYmRqh
|
|
16:29:27
|
370
|
169.2500
|
XLON
|
07003070000236280-E0PP8gbYmRqf
|
|
16:29:33
|
2,571
|
169.2500
|
XLON
|
07003070000236280-E0PP8gbYmS0W
|
