Transaction in Own Shares

Centrica PLC

28 November 2025

 

Transactions in own shares Centrica plc 28 November 2025 Centrica plc announces that it purchased on 27 November 2025 (through J.P. Morgan Securities plc JPM) 1,137,872 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.6789 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 102,045,710 ordinary shares at a cost (excluding dealing and associated costs) of £174,145,357.34. Following the above purchase, Centrica plc holds 451,139,365 ordinary shares in treasury, and has 4,649,467,849 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information

Date of purchase: 27 November 2025

Number of ordinary shares purchased: 1,137,872

Highest price paid: 171.5500p Lowest price paid: 166.6000p Volume weighted average price paid per share: 169.6789p

Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:18 3,511 166.8500 XLON 07003070000004507-E0PMEqfqZ5nV 08:01:32 6 166.6000 XLON 07003070000004433-E0PMEqfqZ6Pa 08:01:32 231 166.8000 XLON 07003070000004479-E0PMEqfqZ6MU 08:01:32 1,897 166.8000 XLON 07003070000004479-E0PMEqfqZ6MW 08:01:36 2 166.6000 XLON 07003070000004433-E0PMEqfqZ6Zc 08:01:36 74 166.6000 XLON 07003070000004433-E0PMEqfqZ6Za 08:02:24 3,522 166.6000 XLON 07003070000004433-E0PMEqfqZ8Nr 08:06:17 3,121 166.9500 XLON 05003050000005402-E0PMEqfqZFBc 08:06:23 2,316 166.8000 XLON 05003050000005289-E0PMEqfqZFKY 08:07:58 823 167.1000 XLON 07003070000005650-E0PMEqfqZIja 08:07:58 1,908 167.1000 XLON 07003070000005650-E0PMEqfqZIjf 08:08:32 2,611 167.2000 XLON 05003050000005762-E0PMEqfqZKBS 08:10:18 2,502 167.4000 XLON 07003070000006041-E0PMEqfqZNni 08:12:07 2,290 167.3500 XLON 05003050000006172-E0PMEqfqZRPx 08:12:07 2,705 167.5000 XLON 07003070000006310-E0PMEqfqZROD 08:16:13 2,481 167.7500 XLON 07003070000007033-E0PMEqfqZYUx 08:16:26 2,223 167.7500 XLON 07003070000007156-E0PMEqfqZYzr 08:17:38 2,265 167.7000 XLON 05003050000007159-E0PMEqfqZax2 08:17:38 2,471 167.7500 XLON 07003070000007360-E0PMEqfqZawJ 08:17:38 2,101 167.8500 XLON 05003050000007551-E0PMEqfqZav0 08:18:33 2,486 167.7500 XLON 05003050000007945-E0PMEqfqZc5O 08:18:34 2,070 167.5500 XLON 05003050000007666-E0PMEqfqZc6n 08:19:58 2,279 167.5000 XLON 05003050000008179-E0PMEqfqZefX 08:22:24 99 167.5500 XLON 07003070000009170-E0PMEqfqZhyb 08:23:32 1,791 167.7000 XLON 05003050000009498-E0PMEqfqZjnd 08:23:35 2,321 167.6000 XLON 05003050000009430-E0PMEqfqZjvq 08:23:39 1,971 167.5000 XLON 07003070000008931-E0PMEqfqZk3s 08:23:40 46 167.4000 XLON 05003050000009526-E0PMEqfqZk6P 08:23:41 2,096 167.4000 XLON 05003050000009526-E0PMEqfqZk9T 08:26:01 97 167.7500 XLON 05003050000010158-E0PMEqfqZneW 08:26:01 1,335 167.7500 XLON 05003050000010158-E0PMEqfqZneY 08:26:32 54 167.7500 XLON 07003070000010288-E0PMEqfqZoQY 08:26:32 1,080 167.7500 XLON 07003070000010288-E0PMEqfqZoQa 08:27:24 2,174 167.7500 XLON 07003070000010501-E0PMEqfqZpJl 08:27:55 24 167.7500 XLON 05003050000010633-E0PMEqfqZq5P 08:27:55 39 167.7500 XLON 05003050000010633-E0PMEqfqZq5R 08:27:55 1,000 167.7500 XLON 05003050000010633-E0PMEqfqZq5T 08:27:55 2,329 167.7500 XLON 05003050000010633-E0PMEqfqZq5V 08:31:25 2,408 167.9000 XLON 07003070000011705-E0PMEqfqZttl 08:31:53 249 167.9000 XLON 07003070000011825-E0PMEqfqZuDA 08:31:53 40 167.9000 XLON 07003070000011825-E0PMEqfqZuDC 08:31:53 1,000 167.9000 XLON 07003070000011825-E0PMEqfqZuDE 08:31:53 456 167.9000 XLON 07003070000011825-E0PMEqfqZuDG 08:31:53 1,392 167.9000 XLON 07003070000011825-E0PMEqfqZuDI 08:32:22 2,586 167.8000 XLON 07003070000011545-E0PMEqfqZuoM 08:35:51 2,092 167.7500 XLON 07003070000012612-E0PMEqfqZyrC 08:36:00 1,896 167.7000 XLON 07003070000012283-E0PMEqfqZz1X 08:39:36 2,978 167.9500 XLON 07003070000013777-E0PMEqfqa2Dt 08:39:36 379 168.0000 XLON 05003050000013897-E0PMEqfqa2DW 08:39:36 1,575 168.0000 XLON 05003050000013897-E0PMEqfqa2DY 08:42:01 2,229 168.0000 XLON 07003070000014064-E0PMEqfqa4Zt 08:42:26 1,362 167.9500 XLON 05003050000014580-E0PMEqfqa53j 08:44:45 2,297 168.0000 XLON 05003050000015130-E0PMEqfqa6ry 08:45:12 2,288 167.9500 XLON 05003050000015499-E0PMEqfqa7MJ 08:45:28 2,229 167.9000 XLON 05003050000014063-E0PMEqfqa7kc 08:47:18 2,364 167.8500 XLON 07003070000015977-E0PMEqfqaABs 08:49:26 1,629 167.7500 XLON 07003070000016202-E0PMEqfqaCYk 08:49:35 2,993 167.7500 XLON 07003070000016716-E0PMEqfqaCm9 08:53:40 2,181 167.8000 XLON 07003070000017622-E0PMEqfqaG31 08:54:15 2,499 167.8500 XLON 07003070000017732-E0PMEqfqaGS9 08:55:21 6 167.8000 XLON 07003070000018000-E0PMEqfqaHee 08:55:21 173 167.8000 XLON 07003070000018000-E0PMEqfqaHec 08:55:21 175 167.8000 XLON 07003070000018000-E0PMEqfqaHeZ 08:56:04 2,691 167.8000 XLON 07003070000018000-E0PMEqfqaI5f 08:56:52 3,680 167.8000 XLON 07003070000018413-E0PMEqfqaIYL 08:57:37 2,617 167.7500 XLON 07003070000016923-E0PMEqfqaJ1D 09:00:00 3,816 167.7500 XLON 05003050000018963-E0PMEqfqaLsL 09:00:30 2,527 167.8000 XLON 07003070000019902-E0PMEqfqaMaP 09:00:36 3,538 167.7500 XLON 05003050000019726-E0PMEqfqaMpo 09:07:33 3,444 167.8000 XLON 05003050000021117-E0PMEqfqaTvs 09:07:57 1,586 167.8000 XLON 07003070000022747-E0PMEqfqaUGh 09:10:23 2,725 168.0500 XLON 07003070000023415-E0PMEqfqaWLy 09:12:00 3 168.1500 XLON 07003070000023968-E0PMEqfqaY2U 09:12:00 95 168.1500 XLON 07003070000023968-E0PMEqfqaY2I 09:12:00 2 168.1500 XLON 07003070000023968-E0PMEqfqaY2C 09:12:00 95 168.1500 XLON 07003070000023968-E0PMEqfqaY29 09:12:00 36 168.1500 XLON 07003070000023968-E0PMEqfqaY23 09:12:05 2,634 168.1500 XLON 07003070000023968-E0PMEqfqaY5y 09:12:05 681 168.1500 XLON 07003070000023968-E0PMEqfqaY65 09:13:22 1,987 168.1500 XLON 07003070000023989-E0PMEqfqaZMh 09:13:36 32 168.2500 XLON 05003050000024454-E0PMEqfqaZkR 09:13:38 133 168.2000 XLON 07003070000024480-E0PMEqfqaZrK 09:13:38 1,399 168.2000 XLON 05003050000024455-E0PMEqfqaZrP 09:13:38 1,353 168.2000 XLON 07003070000024480-E0PMEqfqaZrN 09:13:38 3,203 168.2500 XLON 05003050000024454-E0PMEqfqaZqd 09:22:50 3,139 168.2000 XLON 05003050000027376-E0PMEqfqahuG 09:25:45 12 168.2500 XLON 05003050000028559-E0PMEqfqak0P 09:28:27 3,462 168.4000 XLON 05003050000029389-E0PMEqfqam4C 09:28:33 4,002 168.4000 XLON 05003050000029421-E0PMEqfqam9S 09:36:16 2,857 168.4500 XLON 07003070000031411-E0PMEqfqarEU 09:36:27 319 168.4000 XLON 05003050000030347-E0PMEqfqarMj 09:36:28 1,795 168.5000 XLON 07003070000031456-E0PMEqfqarOZ 09:37:41 3,101 168.5000 XLON 07003070000031613-E0PMEqfqas8m 09:37:43 3,386 168.4500 XLON 07003070000031558-E0PMEqfqasEV 09:37:56 2,908 168.4500 XLON 05003050000031728-E0PMEqfqasVL 09:39:50 359 168.5500 XLON 05003050000031975-E0PMEqfqatzv 09:39:50 3,444 168.5500 XLON 07003070000032021-E0PMEqfqatzr 09:39:50 2,877 168.5500 XLON 05003050000031975-E0PMEqfqau00 09:39:50 381 168.5500 XLON 07003070000032021-E0PMEqfqatzt 09:44:04 12 168.5000 XLON 05003050000032573-E0PMEqfqax1x 09:44:04 2,375 168.5500 XLON 07003070000032769-E0PMEqfqax16 09:44:04 2,947 168.6000 XLON 07003070000033288-E0PMEqfqax0S 09:45:56 2,795 168.5000 XLON 05003050000032573-E0PMEqfqaxpZ 09:45:57 2,962 168.4000 XLON 07003070000033597-E0PMEqfqaxwQ 09:48:33 1,409 168.6500 XLON 05003050000034474-E0PMEqfqazl9 09:48:38 73 168.6500 XLON 07003070000034563-E0PMEqfqazrn 09:48:38 5 168.6500 XLON 07003070000034563-E0PMEqfqazrp 09:49:21 2,221 168.6500 XLON 05003050000034584-E0PMEqfqb0QL 09:55:22 4,009 168.6500 XLON 05003050000036269-E0PMEqfqb4tn 09:57:57 3,933 168.9500 XLON 07003070000037170-E0PMEqfqb6Av 09:58:30 2,114 168.9000 XLON 05003050000037089-E0PMEqfqb6XM 10:00:05 2,962 168.9500 XLON 05003050000037226-E0PMEqfqb7LC 10:00:05 4,896 169.0000 XLON 07003070000037543-E0PMEqfqb7Kp 10:01:05 2,791 168.9500 XLON 07003070000037865-E0PMEqfqb84i 10:02:10 2,791 168.8500 XLON 05003050000037787-E0PMEqfqb8pi 10:02:10 2,798 168.9000 XLON 07003070000038443-E0PMEqfqb8oy 10:04:31 2,642 168.8000 XLON 07003070000038954-E0PMEqfqbAST 10:09:21 3,083 168.7500 XLON 07003070000038849-E0PMEqfqbDp0 10:09:21 16 168.7500 XLON 07003070000039350-E0PMEqfqbDp2 10:13:27 3,084 168.8000 XLON 05003050000041512-E0PMEqfqbFuO 10:13:27 1,385 168.8000 XLON 05003050000041512-E0PMEqfqbFuL 10:13:30 4,469 168.7500 XLON 07003070000041177-E0PMEqfqbFws 10:14:52 3,303 168.7000 XLON 05003050000041547-E0PMEqfqbGlM 10:14:56 1,321 168.7500 XLON 07003070000041924-E0PMEqfqbGrj 10:15:12 2,482 168.8000 XLON 05003050000041963-E0PMEqfqbHCz 10:18:33 2,482 168.9000 XLON 07003070000042695-E0PMEqfqbJOl 10:18:33 3,002 168.9500 XLON 05003050000042642-E0PMEqfqbJOE 10:18:33 4,266 169.0000 XLON 05003050000042729-E0PMEqfqbJNV 10:24:12 2,426 168.9000 XLON 05003050000043275-E0PMEqfqbMBJ 10:24:12 2,940 168.9000 XLON 07003070000043810-E0PMEqfqbMBL 10:24:14 2,205 168.8000 XLON 05003050000043144-E0PMEqfqbMEA 10:28:08 2,892 168.7000 XLON 07003070000044556-E0PMEqfqbNnQ 10:33:33 2,986 168.9000 XLON 07003070000046170-E0PMEqfqbQcO 10:37:44 4,679 169.0500 XLON 05003050000047587-E0PMEqfqbTZ2 10:37:44 1,913 169.0500 XLON 07003070000047618-E0PMEqfqbTZ4 10:37:44 860 169.0500 XLON 07003070000047618-E0PMEqfqbTZA 10:40:00 3,981 169.1000 XLON 05003050000048660-E0PMEqfqbVpu 10:40:00 1,559 169.1500 XLON 05003050000048760-E0PMEqfqbVpP 10:40:00 2,060 169.1500 XLON 05003050000048760-E0PMEqfqbVpR 10:41:15 1,392 169.0500 XLON 05003050000049118-E0PMEqfqbWav 10:42:00 2,150 169.0000 XLON 05003050000048864-E0PMEqfqbWnu 10:42:48 58 169.0000 XLON 05003050000049457-E0PMEqfqbX6w 10:42:48 755 169.0000 XLON 05003050000049457-E0PMEqfqbX6p 10:47:46 1,140 169.0000 XLON 05003050000049457-E0PMEqfqbZcp 10:47:46 273 169.0000 XLON 05003050000049591-E0PMEqfqbZcr 10:47:46 1,232 169.0000 XLON 05003050000049591-E0PMEqfqbZcx 10:47:46 2,909 169.0000 XLON 07003070000049702-E0PMEqfqbZd1 10:47:46 618 169.0000 XLON 07003070000049702-E0PMEqfqbZd3 10:49:12 5,280 169.0000 XLON 07003070000051166-E0PMEqfqbaTv 10:53:29 2,319 169.0500 XLON 07003070000051926-E0PMEqfqbdBQ 10:57:30 4,698 169.2000 XLON 05003050000053476-E0PMEqfqbfMf 10:57:30 4,001 169.2500 XLON 07003070000053629-E0PMEqfqbfMD 10:58:57 3,533 169.1000 XLON 05003050000053906-E0PMEqfqbgJ0 11:03:15 2,933 168.9500 XLON 05003050000055068-E0PMEqfqbifT 11:03:15 2,666 169.0000 XLON 05003050000055206-E0PMEqfqbifA 11:05:55 2,903 168.9500 XLON 05003050000055304-E0PMEqfqbkdc 11:08:35 109 169.0000 XLON 07003070000056719-E0PMEqfqblsT 11:08:35 2,422 169.0000 XLON 07003070000056719-E0PMEqfqblsH 11:08:35 63 169.0000 XLON 07003070000056719-E0PMEqfqblsJ 11:14:04 3,161 169.0000 XLON 07003070000058291-E0PMEqfqboSg 11:14:04 355 169.0000 XLON 07003070000058291-E0PMEqfqboSi 11:20:13 2,202 168.9500 XLON 07003070000059970-E0PMEqfqbrWq 11:26:39 3,335 168.9500 XLON 05003050000061309-E0PMEqfqbv6s 11:30:13 1,500 168.9500 XLON 07003070000062913-E0PMEqfqbwwF 11:30:13 2,458 168.9500 XLON 07003070000062913-E0PMEqfqbwwH 11:34:05 2,259 168.9000 XLON 07003070000063754-E0PMEqfqbysQ 11:38:02 4,199 169.0000 XLON 07003070000064799-E0PMEqfqc0vf 11:43:26 1,000 169.0000 XLON 07003070000066378-E0PMEqfqc4L3 11:43:26 128 169.0000 XLON 07003070000066378-E0PMEqfqc4L5 11:43:26 1,376 169.0000 XLON 07003070000066378-E0PMEqfqc4L7 11:43:30 1,707 168.9500 XLON 05003050000065476-E0PMEqfqc4Oj 11:46:26 3,608 169.2000 XLON 07003070000066972-E0PMEqfqc5uq 11:50:06 2,803 169.1500 XLON 05003050000066842-E0PMEqfqc7QX 11:51:07 2,765 169.0500 XLON 07003070000068146-E0PMEqfqc7vI 11:54:57 210 169.4000 XLON 07003070000069279-E0PMEqfqc9T9 11:54:57 3,569 169.4000 XLON 07003070000069279-E0PMEqfqc9TG 11:55:25 2,603 169.5000 XLON 05003050000069528-E0PMEqfqcA2L 11:55:25 2,855 169.5000 XLON 07003070000069527-E0PMEqfqcA2J 11:55:26 1,486 169.3500 XLON 05003050000069268-E0PMEqfqcA5g 11:58:58 1,778 169.6000 XLON 05003050000070267-E0PMEqfqcC2l 12:02:37 2,501 169.7500 XLON 07003070000071354-E0PMEqfqcEZT 12:02:37 2,751 169.8000 XLON 05003050000071385-E0PMEqfqcEZ3 12:02:37 3,251 169.8500 XLON 05003050000071415-E0PMEqfqcEYL 12:13:48 2,817 169.9500 XLON 05003050000074442-E0PMEqfqcJXs 12:15:38 3,103 169.9500 XLON 05003050000074901-E0PMEqfqcKDg 12:23:53 2,885 170.7500 XLON 07003070000077195-E0PMEqfqcNt0 12:30:34 1,973 170.6000 XLON 07003070000078697-E0PMEqfqcREd 12:30:34 1,973 170.7000 XLON 05003050000078752-E0PMEqfqcRDC 12:34:03 1,603 170.3500 XLON 07003070000079146-E0PMEqfqcTBK 12:35:39 3,303 170.3500 XLON 05003050000079833-E0PMEqfqcUH0 12:35:39 2,730 170.4000 XLON 05003050000079892-E0PMEqfqcUGC 12:37:31 2,464 170.3500 XLON 05003050000080327-E0PMEqfqcVKU 12:39:03 2,223 170.2500 XLON 05003050000080567-E0PMEqfqcVz8 12:39:03 1,895 170.3000 XLON 07003070000080165-E0PMEqfqcVyG 12:41:55 2,795 170.1000 XLON 05003050000080902-E0PMEqfqcXU8 12:49:53 5,660 170.0000 XLON 05003050000082988-E0PMEqfqcd79 12:53:27 251 170.0000 XLON 05003050000084385-E0PMEqfqceuP 12:53:27 8 170.0000 XLON 05003050000084385-E0PMEqfqceuR 12:53:27 2,648 170.0000 XLON 05003050000084385-E0PMEqfqceuT 12:53:27 550 170.0000 XLON 05003050000084385-E0PMEqfqceuV 12:56:51 66 170.2500 XLON 07003070000085152-E0PMEqfqcgGa 13:01:59 2,008 170.3000 XLON 05003050000086338-E0PMEqfqcip6 13:07:06 3,291 170.4500 XLON 05003050000088327-E0PMEqfqclcA 13:07:50 1,753 170.4500 XLON 05003050000088586-E0PMEqfqcmHj 13:07:50 2,862 170.4000 XLON 07003070000088163-E0PMEqfqcmIA 13:08:19 456 170.4000 XLON 07003070000088163-E0PMEqfqcmpo 13:17:39 2,391 170.6000 XLON 07003070000091017-E0PMEqfqcrrB 13:17:39 986 170.6000 XLON 07003070000091017-E0PMEqfqcrqg 13:17:39 575 170.6000 XLON 07003070000091017-E0PMEqfqcrqi 13:23:48 2,909 170.6500 XLON 07003070000092526-E0PMEqfqcujC 13:27:54 3,850 170.7000 XLON 07003070000094092-E0PMEqfqcx6w 13:28:01 1,814 170.7000 XLON 05003050000094622-E0PMEqfqcxDy 13:28:01 1,529 170.7000 XLON 07003070000094092-E0PMEqfqcxDq 13:28:01 1,991 170.7000 XLON 07003070000094093-E0PMEqfqcxDs 13:28:01 187 170.7000 XLON 05003050000094622-E0PMEqfqcxDw 13:31:02 2,555 170.9000 XLON 07003070000095900-E0PMEqfqd0oq 13:31:06 3,483 170.8500 XLON 05003050000095877-E0PMEqfqd1Dg 13:36:11 2,917 171.1000 XLON 07003070000097432-E0PMEqfqd7Kj 13:36:11 12 171.1000 XLON 07003070000097432-E0PMEqfqd7Kx 13:36:11 4,815 171.1500 XLON 07003070000097747-E0PMEqfqd7K3 13:38:50 2,717 171.2000 XLON 05003050000098783-E0PMEqfqd8lo 13:38:50 2,469 171.2000 XLON 05003050000098783-E0PMEqfqd8lS 13:42:45 3,303 171.2000 XLON 07003070000099111-E0PMEqfqdAu7 13:43:35 135 171.2000 XLON 07003070000099954-E0PMEqfqdBNi 13:43:35 5 171.2000 XLON 07003070000099954-E0PMEqfqdBNk 13:46:22 3,767 171.2000 XLON 07003070000100234-E0PMEqfqdDCD 13:53:25 2,171 171.2000 XLON 07003070000102272-E0PMEqfqdHsQ 13:53:25 2,206 171.2000 XLON 07003070000102272-E0PMEqfqdHsT 13:56:25 4,665 171.2000 XLON 05003050000102729-E0PMEqfqdK5U 14:01:55 4,140 171.2500 XLON 05003050000104630-E0PMEqfqdNsQ 14:01:55 1,951 171.3000 XLON 07003070000104563-E0PMEqfqdNrh 14:01:55 1,893 171.3000 XLON 07003070000104563-E0PMEqfqdNrj 14:02:25 3,534 171.1500 XLON 07003070000105175-E0PMEqfqdOM2 14:02:25 3,298 171.2000 XLON 05003050000105262-E0PMEqfqdOLT 14:02:26 2,356 171.0500 XLON 05003050000105263-E0PMEqfqdOND 14:06:17 2,106 171.2000 XLON 05003050000105728-E0PMEqfqdRCb 14:06:17 1,805 171.2500 XLON 07003070000105725-E0PMEqfqdRBF 14:08:28 2,853 171.5000 XLON 05003050000107350-E0PMEqfqdTWo 14:11:35 2,719 171.5000 XLON 07003070000107873-E0PMEqfqdVEE 14:11:35 3,535 171.5500 XLON 07003070000107938-E0PMEqfqdVDW 14:11:47 2,719 171.4500 XLON 05003050000108013-E0PMEqfqdVL3 14:16:13 2,738 171.4500 XLON 07003070000109053-E0PMEqfqdXGF 14:16:14 2,563 171.4000 XLON 07003070000108337-E0PMEqfqdXH9 14:18:56 1,831 171.3500 XLON 05003050000108425-E0PMEqfqdYIf 14:18:56 1,361 171.3500 XLON 05003050000108991-E0PMEqfqdYIh 14:24:38 3,104 171.3500 XLON 05003050000110708-E0PMEqfqdb6I 14:24:38 4,035 171.3500 XLON 07003070000110590-E0PMEqfqdb6G 14:25:35 4,441 171.4500 XLON 05003050000112022-E0PMEqfqdbmF 14:25:36 1,935 171.5500 XLON 05003050000112126-E0PMEqfqdbqF 14:25:36 1,600 171.5500 XLON 07003070000111999-E0PMEqfqdbqD 14:25:37 1,358 171.5000 XLON 05003050000112127-E0PMEqfqdbs2 14:25:37 2,173 171.5000 XLON 07003070000112000-E0PMEqfqdbs0 14:26:35 3,842 171.4000 XLON 07003070000112031-E0PMEqfqdce5 14:27:37 4,697 171.2000 XLON 07003070000112328-E0PMEqfqddP3 14:27:38 2,013 171.0500 XLON 07003070000112452-E0PMEqfqddRW 14:27:38 3,355 171.1500 XLON 05003050000112445-E0PMEqfqddQJ 14:28:39 1,733 170.7500 XLON 07003070000112849-E0PMEqfqde91 14:28:39 1,908 170.7500 XLON 07003070000112849-E0PMEqfqde9F 14:28:39 3,381 170.7000 XLON 05003050000112970-E0PMEqfqde9T 14:28:40 3,902 170.6000 XLON 07003070000112850-E0PMEqfqdeBg 14:30:26 5,132 170.4000 XLON 07003070000113491-E0PMEqfqdfku 14:30:27 3,421 170.3500 XLON 05003050000113589-E0PMEqfqdfmM 14:30:27 3,421 170.3000 XLON 07003070000113492-E0PMEqfqdfmT 14:32:35 167 169.2000 XLON 05003050000114430-E0PMEqfqdiuR 14:32:35 168 169.2000 XLON 05003050000114430-E0PMEqfqdiuO 14:32:35 3,441 169.3000 XLON 07003070000114334-E0PMEqfqdiqR 14:32:35 1,495 169.2500 XLON 07003070000114156-E0PMEqfqdiqa 14:32:35 2,519 169.2500 XLON 07003070000114156-E0PMEqfqdiqc 14:32:37 38 169.2000 XLON 05003050000114430-E0PMEqfqdiww 14:32:37 1,347 169.2000 XLON 05003050000114430-E0PMEqfqdiwy 14:34:42 3,302 169.3000 XLON 05003050000114911-E0PMEqfqdkT4 14:34:42 2,202 169.4000 XLON 05003050000115083-E0PMEqfqdkSO 14:34:42 2,201 169.3500 XLON 07003070000114846-E0PMEqfqdkSk 14:37:04 60 169.4000 XLON 05003050000115960-E0PMEqfqdmTJ 14:37:04 2,684 169.4000 XLON 05003050000115960-E0PMEqfqdmT9 14:37:05 31 169.3500 XLON 05003050000115901-E0PMEqfqdmTs 14:37:06 1,813 169.3500 XLON 05003050000115901-E0PMEqfqdmUb 14:37:14 163 169.2500 XLON 07003070000115394-E0PMEqfqdmbd 14:37:14 2,028 169.3000 XLON 07003070000115768-E0PMEqfqdmb4 14:39:03 14 169.3000 XLON 05003050000116406-E0PMEqfqdnk5 14:39:03 2,884 169.3000 XLON 05003050000116406-E0PMEqfqdnk7 14:41:56 16 169.4500 XLON 07003070000117467-E0PMEqfqdppg 14:42:27 3 169.4000 XLON 07003070000117611-E0PMEqfqdqCW 14:42:27 4 169.4000 XLON 07003070000117611-E0PMEqfqdqCT 14:42:27 117 169.4000 XLON 07003070000117611-E0PMEqfqdqCO 14:45:02 6,991 169.9000 XLON 05003050000118196-E0PMEqfqds3e 14:45:16 5,062 169.8500 XLON 07003070000118114-E0PMEqfqdsDt 14:45:16 3,636 169.9000 XLON 07003070000118417-E0PMEqfqdsDT 14:45:42 1,340 169.7500 XLON 05003050000118483-E0PMEqfqdsY0 14:45:42 2,799 169.8500 XLON 05003050000118567-E0PMEqfqdsWW 14:46:33 17 169.4500 XLON 05003050000118685-E0PMEqfqdtRk 14:48:10 51 169.4500 XLON 07003070000119161-E0PMEqfqduRo 14:48:10 1 169.4500 XLON 07003070000119161-E0PMEqfqduRh 14:48:53 2,389 169.5000 XLON 07003070000119399-E0PMEqfqdur5 14:48:53 1,108 169.5000 XLON 07003070000119463-E0PMEqfqdur7 14:49:05 1,790 169.4500 XLON 07003070000119161-E0PMEqfqduxc 14:49:05 533 169.5000 XLON 07003070000119463-E0PMEqfqduwQ 14:49:16 2,619 169.4000 XLON 05003050000119032-E0PMEqfqdv3M 14:49:16 1,707 169.4500 XLON 07003070000119161-E0PMEqfqdv2r 14:50:59 2,424 169.6500 XLON 07003070000120284-E0PMEqfqdwIc 14:51:03 2,869 169.6000 XLON 07003070000120082-E0PMEqfqdwUQ 14:51:31 2,063 169.5500 XLON 05003050000120113-E0PMEqfqdwoL 14:51:31 567 169.5500 XLON 05003050000120113-E0PMEqfqdwoQ 14:57:03 3,974 169.7500 XLON 05003050000122024-E0PMEqfqe259 14:57:03 3,726 169.8000 XLON 05003050000122161-E0PMEqfqe24k 14:57:58 1 169.8500 XLON 05003050000122464-E0PMEqfqe30N 14:58:02 3,025 169.7000 XLON 07003070000121524-E0PMEqfqe39Y 14:58:02 1,477 169.8500 XLON 05003050000122464-E0PMEqfqe37Z 14:58:02 3,115 169.8000 XLON 07003070000122311-E0PMEqfqe37h 14:58:02 769 169.8000 XLON 07003070000122311-E0PMEqfqe37s 14:59:38 4,301 169.8500 XLON 05003050000123011-E0PMEqfqe4i4 15:00:27 5,186 169.7500 XLON 07003070000123311-E0PMEqfqe5ZL 15:00:27 5,186 169.8000 XLON 05003050000123303-E0PMEqfqe5Yd 15:06:50 2,966 169.8500 XLON 07003070000124769-E0PMEqfqeA16 15:06:51 876 169.8000 XLON 05003050000124087-E0PMEqfqeA1r 15:06:51 2,941 169.8000 XLON 05003050000124087-E0PMEqfqeA1t 15:07:04 50 169.7500 XLON 07003070000123899-E0PMEqfqeAIJ 15:07:04 2,793 169.7500 XLON 07003070000123899-E0PMEqfqeAIL 15:07:04 86 169.7500 XLON 07003070000123899-E0PMEqfqeAHx 15:09:26 984 169.9000 XLON 05003050000125807-E0PMEqfqeCDo 15:09:26 2,469 169.9000 XLON 05003050000125807-E0PMEqfqeCDq 15:09:46 4,209 169.8500 XLON 07003070000125744-E0PMEqfqeCQA 15:11:18 3,126 169.8500 XLON 07003070000126447-E0PMEqfqeDDa 15:12:44 2,573 169.7500 XLON 05003050000126455-E0PMEqfqeDup 15:12:44 4,431 169.8000 XLON 07003070000126130-E0PMEqfqeDu4 15:15:18 4,280 169.9000 XLON 05003050000127315-E0PMEqfqeFne 15:15:18 2,256 169.9000 XLON 07003070000127311-E0PMEqfqeFnc 15:15:18 1,305 169.9000 XLON 07003070000127312-E0PMEqfqeFng 15:15:18 3,148 169.9500 XLON 07003070000127404-E0PMEqfqeFn7 15:18:58 3,502 169.9500 XLON 05003050000128385-E0PMEqfqeIKl 15:19:07 2,825 169.9500 XLON 07003070000128587-E0PMEqfqeINC 15:19:17 4,037 169.9000 XLON 05003050000127985-E0PMEqfqeIRa 15:20:12 3,364 169.8500 XLON 07003070000127966-E0PMEqfqeJ1O 15:20:31 7 169.7500 XLON 07003070000128895-E0PMEqfqeJDg 15:20:31 4,178 169.7500 XLON 07003070000128895-E0PMEqfqeJDi 15:20:31 243 169.7500 XLON 07003070000128895-E0PMEqfqeJDP 15:20:31 4,768 169.8000 XLON 05003050000128878-E0PMEqfqeJCg 15:24:50 4,932 169.7500 XLON 05003050000129266-E0PMEqfqeLde 15:24:50 3,599 169.7500 XLON 07003070000129415-E0PMEqfqeLdg 15:24:50 2,626 169.6500 XLON 07003070000129551-E0PMEqfqeLeM 15:27:05 4,436 169.9000 XLON 07003070000130193-E0PMEqfqeNFd 15:27:05 5,047 169.9500 XLON 05003050000130354-E0PMEqfqeNF6 15:29:09 5,954 169.9500 XLON 05003050000131412-E0PMEqfqeOWG 15:30:16 124 169.9500 XLON 05003050000131780-E0PMEqfqePPR 15:30:16 1,657 169.9500 XLON 05003050000131780-E0PMEqfqePPT 15:30:33 5,584 169.9000 XLON 05003050000131783-E0PMEqfqePVh 15:32:27 468 169.8500 XLON 07003070000131758-E0PMEqfqeQUR 15:33:59 184 170.0000 XLON 05003050000132926-E0PMEqfqeRPq 15:33:59 1,533 170.0000 XLON 05003050000132926-E0PMEqfqeRPs 15:34:02 3,026 170.0000 XLON 05003050000132934-E0PMEqfqeRS5 15:34:03 4,337 169.9500 XLON 07003070000132876-E0PMEqfqeRTC 15:34:30 3,174 169.9500 XLON 05003050000132947-E0PMEqfqeRpw 15:34:30 1,681 169.9500 XLON 05003050000132947-E0PMEqfqeRph 15:35:33 1,027 169.8500 XLON 07003070000133331-E0PMEqfqeSUr 15:35:33 4,335 169.8500 XLON 07003070000133331-E0PMEqfqeSUp 15:35:33 5,808 169.9000 XLON 05003050000133358-E0PMEqfqeSU8 15:35:36 4,915 169.7500 XLON 05003050000133359-E0PMEqfqeSc5 15:37:38 4,344 170.0500 XLON 05003050000133881-E0PMEqfqeTwL 15:37:50 2,369 169.9500 XLON 05003050000133882-E0PMEqfqeU1f 15:37:50 5,529 170.0000 XLON 07003070000133840-E0PMEqfqeU1F 15:39:29 3,056 169.9500 XLON 07003070000134251-E0PMEqfqeUkC 15:41:29 14 169.9500 XLON 05003050000134869-E0PMEqfqeVvR 15:41:29 15 169.9500 XLON 05003050000134869-E0PMEqfqeVvO 15:41:44 5,979 169.9500 XLON 05003050000134869-E0PMEqfqeW02 15:42:03 4,749 169.8500 XLON 07003070000135091-E0PMEqfqeW6o 15:42:03 6,471 169.9000 XLON 05003050000134733-E0PMEqfqeW5n 15:44:20 4,685 169.9000 XLON 07003070000135574-E0PMEqfqeXcw 15:45:59 5,841 170.0000 XLON 07003070000136067-E0PMEqfqeYx9 15:46:13 4,493 169.9500 XLON 05003050000136128-E0PMEqfqeZ7F 15:47:26 4,379 169.9000 XLON 05003050000136648-E0PMEqfqeZlx 15:48:55 7,875 169.9000 XLON 05003050000137013-E0PMEqfqeadY 15:51:52 2,673 169.9500 XLON 07003070000137412-E0PMEqfqecCL 15:51:53 3,821 170.0000 XLON 07003070000137818-E0PMEqfqecDC 15:51:59 8,334 170.0000 XLON 05003050000137921-E0PMEqfqecJl 15:53:09 5,310 169.9500 XLON 07003070000137412-E0PMEqfqed11 15:54:38 4,263 169.9000 XLON 07003070000138313-E0PMEqfqedy2 15:54:38 5,314 169.9500 XLON 07003070000138621-E0PMEqfqedxg 15:55:31 5,660 170.0000 XLON 05003050000138942-E0PMEqfqeedR 15:55:31 7,656 170.0000 XLON 07003070000138868-E0PMEqfqeedP 15:57:18 183 169.9000 XLON 07003070000139556-E0PMEqfqefw5 15:57:18 15 169.9000 XLON 07003070000139556-E0PMEqfqefvz 15:57:38 6,305 169.9500 XLON 05003050000139837-E0PMEqfqegJK 15:58:31 3,144 169.9000 XLON 07003070000139556-E0PMEqfqeggo 15:59:50 5,672 170.0000 XLON 05003050000140428-E0PMEqfqehdR 16:00:16 123 170.0000 XLON 07003070000140609-E0PMEqfqeiBL 16:00:16 1,545 170.0000 XLON 07003070000140609-E0PMEqfqeiBN 16:00:16 2,300 170.0000 XLON 07003070000140609-E0PMEqfqeiBP 16:00:16 281 170.0000 XLON 07003070000140609-E0PMEqfqeiBR 16:00:16 291 170.0000 XLON 07003070000140609-E0PMEqfqeiBT 16:00:16 1,612 170.0000 XLON 07003070000140609-E0PMEqfqeiBV 16:02:16 4,647 170.0000 XLON 05003050000141297-E0PMEqfqejmt 16:02:18 4,468 169.9500 XLON 05003050000140660-E0PMEqfqejqT 16:04:27 3,933 170.0500 XLON 07003070000142048-E0PMEqfqelHs 16:04:27 4,278 170.1000 XLON 05003050000142139-E0PMEqfqelH8 16:04:27 1,332 170.1000 XLON 07003070000142103-E0PMEqfqelHA 16:05:30 5,295 170.3000 XLON 05003050000142548-E0PMEqfqemCI 16:05:30 1,050 170.3000 XLON 05003050000142548-E0PMEqfqemCK 16:06:03 3,036 170.2500 XLON 05003050000142603-E0PMEqfqemdF 16:07:03 1,603 170.2000 XLON 07003070000143114-E0PMEqfqenG1 16:07:03 2,182 170.2000 XLON 07003070000143114-E0PMEqfqenFp 16:08:01 1,719 170.2500 XLON 07003070000143523-E0PMEqfqeo0A 16:08:01 75 170.2500 XLON 07003070000143523-E0PMEqfqeo0C 16:08:01 1,590 170.2500 XLON 07003070000143523-E0PMEqfqeo0E 16:08:01 767 170.2500 XLON 07003070000143523-E0PMEqfqeo0G 16:08:01 130 170.2500 XLON 07003070000143523-E0PMEqfqeo0I 16:08:15 1,464 170.2500 XLON 05003050000143674-E0PMEqfqeoDB 16:08:15 119 170.2500 XLON 05003050000143674-E0PMEqfqeoDD 16:08:15 2,183 170.2500 XLON 05003050000143674-E0PMEqfqeoDF 16:08:49 4,073 170.2000 XLON 05003050000143421-E0PMEqfqeoU1 16:09:30 76 170.2000 XLON 07003070000144016-E0PMEqfqeorZ 16:09:30 2,558 170.2000 XLON 07003070000144016-E0PMEqfqeorb 16:09:30 83 170.2000 XLON 07003070000144016-E0PMEqfqeord 16:09:30 1,110 170.2000 XLON 07003070000144016-E0PMEqfqeorf 16:10:13 2,715 170.2500 XLON 05003050000144341-E0PMEqfqepE5 16:10:13 85 170.2500 XLON 05003050000144341-E0PMEqfqepE7 16:10:13 2,300 170.2500 XLON 05003050000144341-E0PMEqfqepE9 16:12:09 4,910 170.3500 XLON 05003050000144818-E0PMEqfqeqYz 16:12:09 263 170.3500 XLON 07003070000144876-E0PMEqfqeqZ3 16:12:09 1,513 170.3500 XLON 05003050000144920-E0PMEqfqeqZ1 16:12:09 1,077 170.3500 XLON 07003070000144876-E0PMEqfqeqZ6 16:12:20 167 170.3500 XLON 07003070000145158-E0PMEqfqeqwU 16:12:20 767 170.3500 XLON 07003070000145158-E0PMEqfqeqwW 16:12:20 80 170.3500 XLON 07003070000145158-E0PMEqfqeqwY 16:12:20 2,161 170.3500 XLON 07003070000145158-E0PMEqfqeqwa 16:12:45 4,232 170.3000 XLON 07003070000144723-E0PMEqfqerLn 16:12:45 2,300 170.3500 XLON 07003070000145298-E0PMEqfqerLN 16:12:45 1,000 170.3500 XLON 07003070000145298-E0PMEqfqerLP 16:12:45 792 170.3500 XLON 07003070000145298-E0PMEqfqerLR 16:13:56 4,077 170.3000 XLON 05003050000145699-E0PMEqfqes34 16:13:56 4,704 170.3000 XLON 07003070000145652-E0PMEqfqes32 16:15:22 93 170.3500 XLON 07003070000146428-E0PMEqfqetdP 16:17:19 6,126 170.3500 XLON 07003070000146428-E0PMEqfqevNc 16:18:06 5,457 170.3500 XLON 05003050000146840-E0PMEqfqevvb 16:19:39 6,115 170.4000 XLON 05003050000146946-E0PMEqfqexIV 16:19:42 5,719 170.4000 XLON 05003050000147178-E0PMEqfqexKQ 16:22:07 4,400 170.4500 XLON 07003070000147628-E0PMEqfqezaZ 16:22:07 471 170.4500 XLON 07003070000147628-E0PMEqfqezab 16:22:07 1,392 170.4500 XLON 07003070000147628-E0PMEqfqezad 16:22:07 2,300 170.4500 XLON 07003070000147628-E0PMEqfqezaf 16:22:07 1,000 170.4500 XLON 07003070000147628-E0PMEqfqezah 16:22:07 1,392 170.4500 XLON 07003070000147628-E0PMEqfqezaj 16:22:07 1,817 170.4500 XLON 07003070000147628-E0PMEqfqezal 16:22:07 1,817 170.4500 XLON 07003070000147628-E0PMEqfqezan 16:22:07 3,000 170.4000 XLON 07003070000147306-E0PMEqfqeza7 16:22:07 1,319 170.4000 XLON 05003050000147474-E0PMEqfqezaD 16:22:07 3,645 170.4000 XLON 07003070000147306-E0PMEqfqezaB 16:23:41 2,661 170.4500 XLON 05003050000147812-E0PMEqfqf0UY 16:23:41 1,471 170.4500 XLON 07003070000147820-E0PMEqfqf0UV 16:23:41 1,323 170.4500 XLON 07003070000147821-E0PMEqfqf0Ua 16:23:54 1,500 170.5500 XLON 07003070000147885-E0PMEqfqf0ns 16:23:54 2,300 170.5500 XLON 07003070000147885-E0PMEqfqf0nu 16:23:55 2,581 170.5500 XLON 05003050000147875-E0PMEqfqf0qz 16:23:55 2,885 170.5500 XLON 05003050000147875-E0PMEqfqf0qe 16:24:08 3,167 170.5500 XLON 05003050000147884-E0PMEqfqf13T 16:24:08 2,195 170.5500 XLON 07003070000147901-E0PMEqfqf13V 16:24:08 180 170.5500 XLON 07003070000147901-E0PMEqfqf13d 16:24:08 1,366 170.5500 XLON 07003070000147921-E0PMEqfqf13h 16:24:36 1 170.4500 XLON 07003070000147919-E0PMEqfqf1SB 16:24:47 3,628 170.4500 XLON 05003050000147985-E0PMEqfqf1fW 16:24:47 3,628 170.6000 XLON 07003070000148014-E0PMEqfqf1dy 16:24:47 1,253 170.6000 XLON 07003070000148013-E0PMEqfqf1dc 16:24:47 2,400 170.6000 XLON 07003070000148013-E0PMEqfqf1de 16:24:47 871 170.6000 XLON 07003070000148013-E0PMEqfqf1dg 16:24:47 437 170.6000 XLON 07003070000148013-E0PMEqfqf1di 16:25:25 417 170.6500 XLON 07003070000148157-E0PMEqfqf2GG 16:25:25 1,811 170.6500 XLON 07003070000148157-E0PMEqfqf2GI 16:25:25 1,311 170.6500 XLON 05003050000148112-E0PMEqfqf2Eu 16:25:25 5,504 170.6500 XLON 05003050000148112-E0PMEqfqf2Ex 16:25:25 4,543 170.6500 XLON 07003070000148131-E0PMEqfqf2Ez 16:25:25 1,313 170.6500 XLON 05003050000148113-E0PMEqfqf2F1 16:26:17 5,456 170.5500 XLON 05003050000148114-E0PMEqfqf3Dx 16:26:17 400 170.5500 XLON 05003050000148114-E0PMEqfqf3E4 16:26:26 2,795 170.5000 XLON 05003050000148140-E0PMEqfqf3MZ 16:26:26 3,647 170.5000 XLON 05003050000148140-E0PMEqfqf3Mb 16:26:54 1,673 170.4500 XLON 05003050000148292-E0PMEqfqf49k 16:28:05 5,419 170.5500 XLON 05003050000148447-E0PMEqfqf5Pu 16:28:24 24 170.5500 XLON 05003050000148624-E0PMEqfqf5kf 16:28:59 29 170.5000 XLON 05003050000148547-E0PMEqfqf6RP 16:28:59 4,589 170.5500 XLON 05003050000148624-E0PMEqfqf6QF 16:28:59 800 170.5500 XLON 07003070000148666-E0PMEqfqf6QH 16:28:59 1,382 170.5500 XLON 05003050000148661-E0PMEqfqf6QL 16:28:59 717 170.5500 XLON 07003070000148666-E0PMEqfqf6QJ 16:28:59 1,819 170.5500 XLON 05003050000148683-E0PMEqfqf6QN 16:29:03 4,359 170.5000 XLON 05003050000148547-E0PMEqfqf6aI 16:29:14 4,817 170.5500 XLON 07003070000148848-E0PMEqfqf6zz 16:29:39 21 170.5500 XLON 05003050000148877-E0PMEqfqf7l7 16:29:51 13 170.5500 XLON 05003050000148877-E0PMEqfqf8Pb 16:29:51 426 170.5500 XLON 05003050000148877-E0PMEqfqf8PS 16:29:56 11,637 170.5500 XLON 07003070000149002-E0PMEqfqf8oB 16:29:56 327 170.5500 XLON 07003070000149002-E0PMEqfqf8o7

END Enquiries: Investors and Analysts E: [e-mail] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229

 

END