|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:45
|
9,153
|
163.0500
|
XLON
|
05003050000005480-E0PLVtBv2kgU
|
|
08:03:01
|
31
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lAs
|
|
08:03:01
|
30
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lAo
|
|
08:03:01
|
52
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lAd
|
|
08:03:01
|
407
|
163.1500
|
XLON
|
05003050000006047-E0PLVtBv2lA9
|
|
08:03:01
|
1,367
|
163.1500
|
XLON
|
07003070000006039-E0PLVtBv2lA7
|
|
08:03:01
|
959
|
163.1500
|
XLON
|
05003050000006047-E0PLVtBv2lAB
|
|
08:03:03
|
10,558
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lFF
|
|
08:03:03
|
55
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lF9
|
|
08:03:03
|
715
|
163.0000
|
XLON
|
07003070000004769-E0PLVtBv2lFC
|
|
08:05:11
|
544
|
163.3500
|
XLON
|
07003070000006543-E0PLVtBv2p4Y
|
|
08:05:13
|
4,734
|
163.3500
|
XLON
|
07003070000006543-E0PLVtBv2pA1
|
|
08:07:27
|
1,373
|
163.2500
|
XLON
|
05003050000006757-E0PLVtBv2uez
|
|
08:07:27
|
2,855
|
163.2500
|
XLON
|
07003070000006607-E0PLVtBv2uev
|
|
08:08:42
|
5
|
163.1500
|
XLON
|
07003070000006415-E0PLVtBv2xMF
|
|
08:08:42
|
154
|
163.1500
|
XLON
|
07003070000006415-E0PLVtBv2xM7
|
|
08:08:42
|
4
|
163.1500
|
XLON
|
07003070000006415-E0PLVtBv2xM4
|
|
08:08:42
|
4,201
|
163.2000
|
XLON
|
07003070000006585-E0PLVtBv2xLR
|
|
08:08:42
|
706
|
163.2000
|
XLON
|
07003070000006585-E0PLVtBv2xLT
|
|
08:08:42
|
3,095
|
163.2500
|
XLON
|
07003070000007203-E0PLVtBv2xL0
|
|
08:09:27
|
7
|
163.2500
|
XLON
|
05003050000007380-E0PLVtBv2ygC
|
|
08:09:27
|
5
|
163.2500
|
XLON
|
05003050000007380-E0PLVtBv2ygA
|
|
08:09:27
|
204
|
163.2500
|
XLON
|
05003050000007380-E0PLVtBv2yg8
|
|
08:09:27
|
160
|
163.2500
|
XLON
|
05003050000007380-E0PLVtBv2yg4
|
|
08:09:27
|
2,792
|
163.3500
|
XLON
|
07003070000007406-E0PLVtBv2yeP
|
|
08:09:31
|
231
|
163.3500
|
XLON
|
07003070000007417-E0PLVtBv2ym9
|
|
08:09:31
|
2,422
|
163.3500
|
XLON
|
07003070000007417-E0PLVtBv2ymB
|
|
08:10:12
|
5
|
163.5000
|
XLON
|
07003070000007542-E0PLVtBv30e1
|
|
08:10:12
|
23
|
163.5000
|
XLON
|
07003070000007542-E0PLVtBv30dv
|
|
08:10:12
|
17
|
163.5000
|
XLON
|
07003070000007542-E0PLVtBv30dt
|
|
08:11:05
|
23
|
163.5000
|
XLON
|
07003070000007594-E0PLVtBv32kR
|
|
08:11:05
|
3,466
|
163.5000
|
XLON
|
07003070000007594-E0PLVtBv32kT
|
|
08:11:05
|
2,684
|
163.5500
|
XLON
|
07003070000007683-E0PLVtBv32jx
|
|
08:11:26
|
108
|
163.2000
|
XLON
|
07003070000007595-E0PLVtBv33r3
|
|
08:11:26
|
2,452
|
163.2000
|
XLON
|
07003070000007595-E0PLVtBv33r5
|
|
08:11:26
|
113
|
163.2000
|
XLON
|
07003070000007595-E0PLVtBv33qr
|
|
08:11:26
|
11
|
163.2000
|
XLON
|
07003070000007595-E0PLVtBv33qf
|
|
08:13:06
|
92
|
163.2500
|
XLON
|
05003050000007952-E0PLVtBv36vY
|
|
08:15:07
|
37
|
163.4000
|
XLON
|
07003070000008296-E0PLVtBv39x9
|
|
08:18:27
|
3,403
|
163.7000
|
XLON
|
07003070000009762-E0PLVtBv3FjY
|
|
08:18:28
|
3
|
163.6500
|
XLON
|
05003050000009182-E0PLVtBv3Flf
|
|
08:18:28
|
95
|
163.6500
|
XLON
|
05003050000009182-E0PLVtBv3Flc
|
|
08:18:28
|
6
|
163.6500
|
XLON
|
05003050000009182-E0PLVtBv3FlU
|
|
08:18:28
|
90
|
163.6500
|
XLON
|
05003050000009182-E0PLVtBv3Fkl
|
|
08:18:28
|
184
|
163.6500
|
XLON
|
05003050000009182-E0PLVtBv3FkW
|
|
08:18:28
|
2,880
|
163.7000
|
XLON
|
07003070000009868-E0PLVtBv3FkD
|
|
08:18:54
|
135
|
163.7000
|
XLON
|
05003050000009851-E0PLVtBv3GAd
|
|
08:18:54
|
32
|
163.7000
|
XLON
|
05003050000009851-E0PLVtBv3GAT
|
|
08:19:00
|
29
|
163.7000
|
XLON
|
05003050000009851-E0PLVtBv3GFg
|
|
08:19:00
|
1,913
|
163.7000
|
XLON
|
05003050000009851-E0PLVtBv3GFY
|
|
08:23:52
|
2,133
|
163.7000
|
XLON
|
07003070000010685-E0PLVtBv3LT3
|
|
08:25:01
|
332
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3NHh
|
|
08:26:19
|
5
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3Pho
|
|
08:26:19
|
5
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3Phm
|
|
08:26:19
|
149
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3Phj
|
|
08:26:19
|
2,986
|
163.7500
|
XLON
|
07003070000012748-E0PLVtBv3Pft
|
|
08:26:21
|
77
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3PkH
|
|
08:26:26
|
3,272
|
163.7000
|
XLON
|
07003070000012172-E0PLVtBv3Ps1
|
|
08:26:27
|
927
|
163.7000
|
XLON
|
05003050000013145-E0PLVtBv3Ptt
|
|
08:26:27
|
2,300
|
163.7000
|
XLON
|
05003050000013145-E0PLVtBv3Ptv
|
|
08:26:27
|
229
|
163.7000
|
XLON
|
05003050000013145-E0PLVtBv3Ptx
|
|
08:26:39
|
2,631
|
163.6500
|
XLON
|
07003070000013256-E0PLVtBv3QEy
|
|
08:26:42
|
4,600
|
163.6000
|
XLON
|
05003050000013259-E0PLVtBv3QLJ
|
|
08:26:42
|
1,000
|
163.6000
|
XLON
|
05003050000013259-E0PLVtBv3QLL
|
|
08:28:06
|
3,697
|
163.6000
|
XLON
|
05003050000013860-E0PLVtBv3SFh
|
|
08:28:06
|
7,672
|
163.6000
|
XLON
|
05003050000013860-E0PLVtBv3SFj
|
|
08:29:46
|
721
|
163.6000
|
XLON
|
07003070000014566-E0PLVtBv3Tzj
|
|
08:29:46
|
1,419
|
163.6000
|
XLON
|
07003070000014566-E0PLVtBv3Tzl
|
|
08:29:46
|
1,419
|
163.6000
|
XLON
|
07003070000014566-E0PLVtBv3Tzn
|
|
08:30:04
|
823
|
163.6000
|
XLON
|
05003050000014689-E0PLVtBv3UjE
|
|
08:30:31
|
3,515
|
163.6000
|
XLON
|
05003050000014929-E0PLVtBv3VW9
|
|
08:34:40
|
2,684
|
163.5500
|
XLON
|
05003050000015664-E0PLVtBv3a1T
|
|
08:36:41
|
2,812
|
163.6000
|
XLON
|
07003070000017151-E0PLVtBv3cBv
|
|
08:36:42
|
3,540
|
163.6000
|
XLON
|
05003050000017641-E0PLVtBv3cCX
|
|
08:36:42
|
1,012
|
163.6000
|
XLON
|
05003050000017641-E0PLVtBv3cCZ
|
|
08:37:14
|
338
|
163.6000
|
XLON
|
07003070000017822-E0PLVtBv3cYo
|
|
08:37:25
|
38
|
163.5500
|
XLON
|
07003070000016866-E0PLVtBv3ceL
|
|
08:37:25
|
1,447
|
163.6000
|
XLON
|
05003050000017978-E0PLVtBv3cdw
|
|
08:37:25
|
1,155
|
163.6000
|
XLON
|
05003050000017978-E0PLVtBv3cdy
|
|
08:37:26
|
51
|
163.5500
|
XLON
|
07003070000016866-E0PLVtBv3cfl
|
|
08:38:17
|
37
|
163.7000
|
XLON
|
05003050000018310-E0PLVtBv3dEO
|
|
08:38:17
|
2
|
163.7000
|
XLON
|
05003050000018310-E0PLVtBv3dEK
|
|
08:38:17
|
107
|
163.7000
|
XLON
|
05003050000018310-E0PLVtBv3dEI
|
|
08:38:17
|
3,396
|
163.7500
|
XLON
|
07003070000018272-E0PLVtBv3dD5
|
|
08:38:18
|
2,988
|
163.7000
|
XLON
|
05003050000018310-E0PLVtBv3dF8
|
|
08:39:13
|
15
|
163.7000
|
XLON
|
05003050000018347-E0PLVtBv3e24
|
|
08:40:04
|
3,914
|
163.8500
|
XLON
|
05003050000018982-E0PLVtBv3ev9
|
|
08:40:06
|
3,286
|
163.8500
|
XLON
|
05003050000018992-E0PLVtBv3eyv
|
|
08:40:06
|
349
|
163.8500
|
XLON
|
05003050000018992-E0PLVtBv3eyo
|
|
08:40:26
|
3,426
|
163.8000
|
XLON
|
05003050000019161-E0PLVtBv3fAZ
|
|
08:42:48
|
3,248
|
163.7500
|
XLON
|
07003070000019720-E0PLVtBv3gu4
|
|
08:42:49
|
1,083
|
163.7500
|
XLON
|
07003070000019924-E0PLVtBv3gvK
|
|
08:42:49
|
944
|
163.7500
|
XLON
|
07003070000019924-E0PLVtBv3gvM
|
|
08:43:47
|
3,249
|
163.7000
|
XLON
|
07003070000020292-E0PLVtBv3hgI
|
|
08:46:02
|
5
|
163.6500
|
XLON
|
07003070000020391-E0PLVtBv3jV8
|
|
08:46:02
|
152
|
163.6500
|
XLON
|
07003070000020391-E0PLVtBv3jUz
|
|
08:46:26
|
2,732
|
163.6500
|
XLON
|
07003070000020391-E0PLVtBv3k4v
|
|
08:50:58
|
500
|
163.8500
|
XLON
|
05003050000022931-E0PLVtBv3n1a
|
|
08:54:26
|
3,980
|
164.0000
|
XLON
|
05003050000024204-E0PLVtBv3pmE
|
|
08:55:50
|
53
|
164.0000
|
XLON
|
07003070000024238-E0PLVtBv3rDe
|
|
08:55:50
|
2,789
|
164.0000
|
XLON
|
07003070000024238-E0PLVtBv3rDg
|
|
08:56:40
|
3,245
|
164.0500
|
XLON
|
05003050000025027-E0PLVtBv3rn0
|
|
08:56:47
|
1,584
|
164.3000
|
XLON
|
07003070000024977-E0PLVtBv3ruY
|
|
08:57:28
|
3,934
|
164.4500
|
XLON
|
05003050000025280-E0PLVtBv3sSk
|
|
08:57:43
|
244
|
164.4500
|
XLON
|
05003050000025387-E0PLVtBv3sXj
|
|
08:57:43
|
4,372
|
164.4500
|
XLON
|
05003050000025387-E0PLVtBv3sXl
|
|
08:57:44
|
3,934
|
164.3500
|
XLON
|
07003070000025123-E0PLVtBv3sYx
|
|
08:59:43
|
4,352
|
164.2500
|
XLON
|
05003050000026023-E0PLVtBv3uTS
|
|
08:59:51
|
2,132
|
164.2000
|
XLON
|
05003050000026545-E0PLVtBv3ube
|
|
09:00:33
|
1,074
|
164.1500
|
XLON
|
07003070000027138-E0PLVtBv3vsz
|
|
09:00:33
|
71
|
164.1500
|
XLON
|
07003070000027138-E0PLVtBv3vt1
|
|
09:00:33
|
36
|
164.1500
|
XLON
|
07003070000027138-E0PLVtBv3vt3
|
|
09:00:40
|
2,959
|
164.1000
|
XLON
|
05003050000027282-E0PLVtBv3wJO
|
|
09:00:41
|
1,039
|
164.0000
|
XLON
|
05003050000027052-E0PLVtBv3wLd
|
|
09:00:41
|
3,737
|
164.0000
|
XLON
|
05003050000027052-E0PLVtBv3wLl
|
|
09:02:18
|
3,742
|
163.7500
|
XLON
|
07003070000028497-E0PLVtBv3yov
|
|
09:03:46
|
2,550
|
163.7000
|
XLON
|
07003070000027139-E0PLVtBv40Oz
|
|
09:03:46
|
4,535
|
163.7500
|
XLON
|
05003050000029565-E0PLVtBv40OX
|
|
09:05:57
|
4,053
|
163.4000
|
XLON
|
05003050000028583-E0PLVtBv42Ma
|
|
09:05:57
|
3,517
|
163.4500
|
XLON
|
05003050000030271-E0PLVtBv42M8
|
|
09:07:27
|
2
|
163.3500
|
XLON
|
07003070000030980-E0PLVtBv44LU
|
|
09:10:56
|
5
|
163.3500
|
XLON
|
05003050000032386-E0PLVtBv47no
|
|
09:12:33
|
3,764
|
163.2500
|
XLON
|
07003070000032215-E0PLVtBv49G6
|
|
09:12:33
|
114
|
163.2500
|
XLON
|
07003070000032215-E0PLVtBv49G4
|
|
09:12:33
|
3,042
|
163.3500
|
XLON
|
05003050000032386-E0PLVtBv49F6
|
|
09:13:46
|
1,000
|
163.2000
|
XLON
|
05003050000033547-E0PLVtBv4Akb
|
|
09:13:46
|
132
|
163.2000
|
XLON
|
05003050000033547-E0PLVtBv4Akd
|
|
09:13:46
|
5,881
|
163.2000
|
XLON
|
05003050000033547-E0PLVtBv4Akf
|
|
09:17:51
|
2,825
|
163.2500
|
XLON
|
05003050000035113-E0PLVtBv4Dz5
|
|
09:19:54
|
5
|
163.2500
|
XLON
|
07003070000035185-E0PLVtBv4FJM
|
|
09:19:54
|
176
|
163.2500
|
XLON
|
07003070000035185-E0PLVtBv4FJK
|
|
09:23:14
|
3,745
|
163.2500
|
XLON
|
07003070000036185-E0PLVtBv4HrL
|
|
09:23:14
|
80
|
163.2500
|
XLON
|
07003070000036185-E0PLVtBv4HrJ
|
|
09:23:14
|
3,240
|
163.3000
|
XLON
|
07003070000037081-E0PLVtBv4Hqm
|
|
09:23:46
|
2,998
|
163.2500
|
XLON
|
05003050000037890-E0PLVtBv4IIC
|
|
09:23:50
|
1,229
|
163.2000
|
XLON
|
05003050000037903-E0PLVtBv4ILH
|
|
09:23:50
|
1,105
|
163.2000
|
XLON
|
05003050000037903-E0PLVtBv4ILD
|
|
09:23:50
|
137
|
163.2000
|
XLON
|
05003050000037903-E0PLVtBv4ILF
|
|
09:24:39
|
1,981
|
163.1000
|
XLON
|
05003050000036309-E0PLVtBv4Iv0
|
|
09:24:39
|
751
|
163.1000
|
XLON
|
05003050000036309-E0PLVtBv4Iv2
|
|
09:32:54
|
2,706
|
163.2500
|
XLON
|
05003050000041311-E0PLVtBv4PDu
|
|
09:34:18
|
3,289
|
163.3000
|
XLON
|
05003050000041892-E0PLVtBv4QX0
|
|
09:34:57
|
3
|
163.3000
|
XLON
|
05003050000042298-E0PLVtBv4QwJ
|
|
09:34:57
|
3,598
|
163.3000
|
XLON
|
05003050000042298-E0PLVtBv4QwL
|
|
09:35:19
|
2,705
|
163.2000
|
XLON
|
05003050000041080-E0PLVtBv4RG5
|
|
09:35:19
|
2,898
|
163.2500
|
XLON
|
05003050000041752-E0PLVtBv4RFQ
|
|
09:35:26
|
3,000
|
163.2000
|
XLON
|
05003050000042472-E0PLVtBv4RK0
|
|
09:35:26
|
1,000
|
163.2000
|
XLON
|
05003050000042472-E0PLVtBv4RK2
|
|
09:35:26
|
1,548
|
163.2000
|
XLON
|
05003050000042472-E0PLVtBv4RK4
|
|
09:37:06
|
2,884
|
163.1500
|
XLON
|
07003070000043004-E0PLVtBv4S9R
|
|
09:37:15
|
2,022
|
163.1500
|
XLON
|
07003070000043044-E0PLVtBv4SII
|
|
09:40:35
|
2,902
|
163.2000
|
XLON
|
07003070000044103-E0PLVtBv4UGr
|
|
09:42:06
|
3,532
|
163.3000
|
XLON
|
07003070000044645-E0PLVtBv4VHr
|
|
09:44:50
|
1,945
|
163.3000
|
XLON
|
05003050000045462-E0PLVtBv4XWf
|
|
09:45:01
|
1,030
|
163.3000
|
XLON
|
05003050000045462-E0PLVtBv4Xei
|
|
09:45:01
|
2,709
|
163.3000
|
XLON
|
05003050000045836-E0PLVtBv4Xem
|
|
09:45:49
|
1,898
|
163.3000
|
XLON
|
05003050000046116-E0PLVtBv4Yek
|
|
09:45:49
|
1,099
|
163.3000
|
XLON
|
05003050000046116-E0PLVtBv4Yem
|
|
09:45:55
|
2,034
|
163.2500
|
XLON
|
05003050000046245-E0PLVtBv4YlH
|
|
09:48:21
|
3,613
|
163.2000
|
XLON
|
07003070000046611-E0PLVtBv4aOv
|
|
09:48:35
|
1,676
|
163.2000
|
XLON
|
05003050000047200-E0PLVtBv4aZ3
|
|
09:48:46
|
3,771
|
163.2000
|
XLON
|
07003070000047251-E0PLVtBv4afk
|
|
09:49:18
|
1,889
|
163.2000
|
XLON
|
05003050000047538-E0PLVtBv4awv
|
|
09:49:31
|
1,815
|
163.1000
|
XLON
|
07003070000047035-E0PLVtBv4b4Z
|
|
09:49:50
|
3,773
|
163.0500
|
XLON
|
05003050000044215-E0PLVtBv4bBT
|
|
09:51:28
|
3,665
|
163.2500
|
XLON
|
05003050000048472-E0PLVtBv4d93
|
|
09:55:23
|
2,884
|
163.2500
|
XLON
|
05003050000050196-E0PLVtBv4grh
|
|
09:55:26
|
5,632
|
163.2500
|
XLON
|
07003070000050146-E0PLVtBv4gvO
|
|
09:57:07
|
548
|
163.2000
|
XLON
|
05003050000050831-E0PLVtBv4haQ
|
|
09:57:07
|
1,419
|
163.2000
|
XLON
|
05003050000050831-E0PLVtBv4haS
|
|
09:57:39
|
21
|
163.2000
|
XLON
|
07003070000051007-E0PLVtBv4huP
|
|
09:57:39
|
21
|
163.2000
|
XLON
|
07003070000051007-E0PLVtBv4huR
|
|
09:58:11
|
2,593
|
163.2000
|
XLON
|
05003050000051244-E0PLVtBv4iPy
|
|
09:58:11
|
1,056
|
163.2000
|
XLON
|
05003050000051244-E0PLVtBv4iPf
|
|
10:00:55
|
3,709
|
163.2000
|
XLON
|
07003070000052038-E0PLVtBv4kJL
|
|
10:02:07
|
3,700
|
163.1500
|
XLON
|
05003050000052757-E0PLVtBv4lMO
|
|
10:02:07
|
331
|
163.1500
|
XLON
|
05003050000052757-E0PLVtBv4lMQ
|
|
10:03:47
|
501
|
163.1500
|
XLON
|
05003050000053322-E0PLVtBv4mIP
|
|
10:03:47
|
135
|
163.1500
|
XLON
|
05003050000053322-E0PLVtBv4mIR
|
|
10:03:47
|
2,760
|
163.1500
|
XLON
|
05003050000053322-E0PLVtBv4mIT
|
|
10:03:47
|
50
|
163.1500
|
XLON
|
05003050000053322-E0PLVtBv4mIV
|
|
10:03:47
|
970
|
163.1500
|
XLON
|
05003050000053322-E0PLVtBv4mIX
|
|
10:06:40
|
3,604
|
163.1500
|
XLON
|
05003050000053856-E0PLVtBv4oCk
|
|
10:08:27
|
4,172
|
163.2500
|
XLON
|
07003070000054473-E0PLVtBv4p91
|
|
10:08:47
|
4,558
|
163.2500
|
XLON
|
07003070000054945-E0PLVtBv4pHY
|
|
10:09:52
|
1,334
|
163.2000
|
XLON
|
05003050000054307-E0PLVtBv4pxI
|
|
10:09:52
|
2,142
|
163.2000
|
XLON
|
07003070000054358-E0PLVtBv4pxK
|
|
10:09:52
|
1,309
|
163.2500
|
XLON
|
07003070000055109-E0PLVtBv4pvx
|
|
10:14:45
|
3,863
|
163.2500
|
XLON
|
07003070000056117-E0PLVtBv4t4O
|
|
10:14:51
|
2,202
|
163.2500
|
XLON
|
07003070000057185-E0PLVtBv4tAI
|
|
10:15:27
|
1,498
|
163.2500
|
XLON
|
05003050000057436-E0PLVtBv4tfF
|
|
10:15:27
|
1,000
|
163.2500
|
XLON
|
05003050000057436-E0PLVtBv4tfH
|
|
10:15:27
|
81
|
163.2500
|
XLON
|
05003050000057436-E0PLVtBv4tfJ
|
|
10:15:27
|
4,105
|
163.2500
|
XLON
|
05003050000057436-E0PLVtBv4tfL
|
|
10:15:27
|
209
|
163.2500
|
XLON
|
05003050000057436-E0PLVtBv4tfN
|
|
10:15:53
|
4,565
|
163.2000
|
XLON
|
07003070000055741-E0PLVtBv4twe
|
|
10:17:07
|
1,419
|
163.2000
|
XLON
|
05003050000057928-E0PLVtBv4uU0
|
|
10:17:07
|
1,419
|
163.2000
|
XLON
|
05003050000057928-E0PLVtBv4uU2
|
|
10:17:07
|
101
|
163.2000
|
XLON
|
05003050000057928-E0PLVtBv4uU4
|
|
10:17:39
|
1,944
|
163.2000
|
XLON
|
05003050000058084-E0PLVtBv4vBS
|
|
10:17:42
|
2,118
|
163.1500
|
XLON
|
05003050000056127-E0PLVtBv4vD8
|
|
10:17:42
|
341
|
163.1500
|
XLON
|
05003050000056127-E0PLVtBv4vDA
|
|
10:22:12
|
4,213
|
163.1500
|
XLON
|
05003050000059043-E0PLVtBv4xxk
|
|
10:23:46
|
847
|
163.1500
|
XLON
|
05003050000060205-E0PLVtBv4yzX
|
|
10:23:46
|
1,419
|
163.1500
|
XLON
|
05003050000060205-E0PLVtBv4yzZ
|
|
10:23:46
|
91
|
163.1500
|
XLON
|
05003050000060205-E0PLVtBv4yzb
|
|
10:23:46
|
158
|
163.1500
|
XLON
|
05003050000060205-E0PLVtBv4yzd
|
|
10:23:46
|
461
|
163.1500
|
XLON
|
05003050000060205-E0PLVtBv4yzf
|
|
10:23:47
|
3,511
|
163.0000
|
XLON
|
07003070000059001-E0PLVtBv4z2a
|
|
10:26:30
|
38
|
163.0500
|
XLON
|
07003070000061011-E0PLVtBv511F
|
|
10:26:30
|
3,259
|
163.0500
|
XLON
|
07003070000061011-E0PLVtBv511H
|
|
10:26:30
|
2,713
|
163.0500
|
XLON
|
07003070000061011-E0PLVtBv511J
|
|
10:27:06
|
3,659
|
163.0500
|
XLON
|
07003070000061218-E0PLVtBv51cQ
|
|
10:29:58
|
4,523
|
163.1000
|
XLON
|
05003050000062177-E0PLVtBv53ga
|
|
10:30:55
|
3,424
|
163.1000
|
XLON
|
07003070000062475-E0PLVtBv54MF
|
|
10:32:06
|
3,880
|
163.1500
|
XLON
|
05003050000063216-E0PLVtBv55Sl
|
|
10:34:50
|
1,532
|
163.2500
|
XLON
|
05003050000064123-E0PLVtBv57SJ
|
|
10:35:22
|
2,985
|
163.2500
|
XLON
|
07003070000064172-E0PLVtBv57uL
|
|
10:35:26
|
4,580
|
163.2500
|
XLON
|
07003070000064182-E0PLVtBv57wk
|
|
10:36:10
|
5,733
|
163.2000
|
XLON
|
05003050000063777-E0PLVtBv58YW
|
|
10:38:13
|
4,234
|
163.2000
|
XLON
|
07003070000064968-E0PLVtBv5AUr
|
|
10:39:01
|
5,292
|
163.1500
|
XLON
|
07003070000064759-E0PLVtBv5AuI
|
|
10:40:26
|
3,678
|
163.0500
|
XLON
|
07003070000065819-E0PLVtBv5Bkl
|
|
10:42:44
|
3,724
|
163.0500
|
XLON
|
05003050000066416-E0PLVtBv5D8Y
|
|
10:43:46
|
4,094
|
163.0000
|
XLON
|
05003050000067089-E0PLVtBv5Dis
|
|
10:45:26
|
50
|
163.0000
|
XLON
|
07003070000067678-E0PLVtBv5FN3
|
|
10:45:26
|
6,093
|
163.0000
|
XLON
|
07003070000067678-E0PLVtBv5FN5
|
|
10:46:10
|
3,344
|
162.8500
|
XLON
|
05003050000065905-E0PLVtBv5G7J
|
|
10:47:06
|
2,726
|
162.8000
|
XLON
|
05003050000068306-E0PLVtBv5Gmj
|
|
10:47:06
|
873
|
162.8000
|
XLON
|
05003050000068306-E0PLVtBv5Gml
|
|
10:48:46
|
5,452
|
162.8000
|
XLON
|
05003050000068857-E0PLVtBv5IDA
|
|
10:48:46
|
8
|
162.8000
|
XLON
|
05003050000068857-E0PLVtBv5ID8
|
|
10:50:26
|
3,672
|
162.8000
|
XLON
|
07003070000069382-E0PLVtBv5JO0
|
|
10:54:56
|
3,938
|
162.9000
|
XLON
|
07003070000070415-E0PLVtBv5LwW
|
|
10:59:16
|
2,838
|
162.9000
|
XLON
|
05003050000070905-E0PLVtBv5Orf
|
|
10:59:16
|
1,419
|
162.9000
|
XLON
|
05003050000070905-E0PLVtBv5Orh
|
|
10:59:16
|
865
|
162.9000
|
XLON
|
05003050000070905-E0PLVtBv5Ork
|
|
10:59:21
|
365
|
162.8500
|
XLON
|
07003070000070151-E0PLVtBv5Owf
|
|
10:59:21
|
5,226
|
162.8500
|
XLON
|
07003070000070151-E0PLVtBv5Owi
|
|
11:01:30
|
36
|
162.9000
|
XLON
|
05003050000072731-E0PLVtBv5Qp4
|
|
11:06:27
|
4,634
|
163.1000
|
XLON
|
05003050000073554-E0PLVtBv5U9Y
|
|
11:14:50
|
3,824
|
163.5000
|
XLON
|
05003050000076002-E0PLVtBv5aLU
|
|
11:14:50
|
4,776
|
163.5500
|
XLON
|
05003050000076625-E0PLVtBv5aLA
|
|
11:15:26
|
5,342
|
163.6500
|
XLON
|
07003070000076750-E0PLVtBv5amZ
|
|
11:17:40
|
5,412
|
163.7000
|
XLON
|
07003070000077329-E0PLVtBv5cHu
|
|
11:17:51
|
3,485
|
163.6000
|
XLON
|
05003050000077075-E0PLVtBv5cWz
|
|
11:20:29
|
4,159
|
163.6500
|
XLON
|
05003050000078335-E0PLVtBv5dwh
|
|
11:20:30
|
4,159
|
163.6000
|
XLON
|
07003070000078236-E0PLVtBv5dy1
|
|
11:23:26
|
280
|
163.6500
|
XLON
|
07003070000078965-E0PLVtBv5fHk
|
|
11:23:26
|
270
|
163.6500
|
XLON
|
07003070000078965-E0PLVtBv5fHg
|
|
11:23:27
|
2,586
|
163.6500
|
XLON
|
07003070000078965-E0PLVtBv5fIN
|
|
11:24:33
|
4,883
|
163.6500
|
XLON
|
05003050000079191-E0PLVtBv5fiR
|
|
11:29:39
|
4,083
|
163.6000
|
XLON
|
05003050000080805-E0PLVtBv5ipv
|
|
11:31:40
|
4,472
|
163.5500
|
XLON
|
07003070000080944-E0PLVtBv5kco
|
|
11:32:38
|
3,513
|
163.5000
|
XLON
|
05003050000081075-E0PLVtBv5lVh
|
|
11:32:38
|
4,037
|
163.5500
|
XLON
|
07003070000081525-E0PLVtBv5lVH
|
|
11:35:21
|
3,211
|
163.5000
|
XLON
|
07003070000082449-E0PLVtBv5pGy
|
|
11:36:30
|
209
|
163.5500
|
XLON
|
05003050000083516-E0PLVtBv5pgj
|
|
11:36:30
|
4,801
|
163.5500
|
XLON
|
05003050000083516-E0PLVtBv5pgl
|
|
11:37:06
|
161
|
163.5500
|
XLON
|
07003070000083555-E0PLVtBv5psU
|
|
11:37:39
|
3,883
|
163.5500
|
XLON
|
05003050000083836-E0PLVtBv5qCD
|
|
11:39:18
|
4,741
|
163.7000
|
XLON
|
05003050000084502-E0PLVtBv5s24
|
|
11:40:41
|
4,444
|
163.9000
|
XLON
|
07003070000085036-E0PLVtBv5uOb
|
|
11:40:41
|
3,809
|
163.8500
|
XLON
|
07003070000084998-E0PLVtBv5uOz
|
|
11:42:10
|
2,750
|
164.0500
|
XLON
|
05003050000087050-E0PLVtBv66LV
|
|
11:42:10
|
3,112
|
163.9500
|
XLON
|
07003070000086863-E0PLVtBv66Ly
|
|
11:42:10
|
880
|
164.0500
|
XLON
|
05003050000087050-E0PLVtBv66LT
|
|
11:43:55
|
3,455
|
164.1500
|
XLON
|
05003050000088691-E0PLVtBv6H0H
|
|
11:45:19
|
1,611
|
164.2500
|
XLON
|
05003050000089284-E0PLVtBv6O4u
|
|
11:45:36
|
3,536
|
164.1000
|
XLON
|
07003070000089704-E0PLVtBv6PNr
|
|
11:45:42
|
2,994
|
164.0000
|
XLON
|
07003070000088565-E0PLVtBv6PgW
|
|
11:47:31
|
2,197
|
164.1000
|
XLON
|
07003070000090714-E0PLVtBv6Uba
|
|
11:48:47
|
3,296
|
163.9500
|
XLON
|
05003050000090854-E0PLVtBv6XWy
|
|
11:48:47
|
3,564
|
164.0000
|
XLON
|
07003070000091683-E0PLVtBv6XW8
|
|
11:48:47
|
485
|
164.0000
|
XLON
|
07003070000091683-E0PLVtBv6XWA
|
|
11:50:26
|
2,670
|
163.9500
|
XLON
|
07003070000092829-E0PLVtBv6bLG
|
|
11:50:26
|
722
|
163.9500
|
XLON
|
07003070000092829-E0PLVtBv6bLI
|
|
11:52:07
|
1,447
|
163.9500
|
XLON
|
05003050000093988-E0PLVtBv6eGQ
|
|
11:52:07
|
1,570
|
163.9500
|
XLON
|
05003050000093988-E0PLVtBv6eGS
|
|
11:52:07
|
2,683
|
163.9500
|
XLON
|
05003050000093988-E0PLVtBv6eGU
|
|
11:53:52
|
4,615
|
163.8500
|
XLON
|
05003050000094653-E0PLVtBv6gPH
|
|
11:55:07
|
3,392
|
163.8000
|
XLON
|
05003050000092982-E0PLVtBv6iim
|
|
11:56:34
|
4,733
|
164.0500
|
XLON
|
05003050000095966-E0PLVtBv6lBT
|
|
11:56:38
|
3,381
|
164.0000
|
XLON
|
05003050000095653-E0PLVtBv6lHy
|
|
11:57:41
|
3,200
|
164.0000
|
XLON
|
05003050000096610-E0PLVtBv6mbk
|
|
11:57:43
|
2,909
|
163.9500
|
XLON
|
05003050000096309-E0PLVtBv6mfX
|
|
11:59:26
|
74
|
163.8000
|
XLON
|
05003050000097816-E0PLVtBv6tr5
|
|
11:59:26
|
15
|
163.8000
|
XLON
|
05003050000097816-E0PLVtBv6tqh
|
|
12:00:00
|
3,034
|
163.8000
|
XLON
|
05003050000097816-E0PLVtBv6uhr
|
|
12:00:46
|
3,804
|
163.7500
|
XLON
|
07003070000098535-E0PLVtBv6x0B
|
|
12:03:07
|
2,482
|
163.6000
|
XLON
|
07003070000099889-E0PLVtBv72rN
|
|
12:03:07
|
5,187
|
163.6500
|
XLON
|
05003050000098721-E0PLVtBv72q8
|
|
12:03:47
|
2,884
|
163.5500
|
XLON
|
05003050000101597-E0PLVtBv74JI
|
|
12:06:40
|
5,408
|
163.5500
|
XLON
|
07003070000102738-E0PLVtBv78kV
|
|
12:08:04
|
3,956
|
163.5500
|
XLON
|
07003070000104108-E0PLVtBv7AuM
|
|
12:08:31
|
261
|
163.4500
|
XLON
|
07003070000103638-E0PLVtBv7DAI
|
|
12:08:31
|
3,663
|
163.4500
|
XLON
|
07003070000103638-E0PLVtBv7DAK
|
|
12:08:47
|
4
|
163.4500
|
XLON
|
05003050000105030-E0PLVtBv7EOL
|
|
12:08:47
|
14
|
163.4500
|
XLON
|
05003050000105030-E0PLVtBv7EOD
|
|
12:09:55
|
4,406
|
163.6000
|
XLON
|
05003050000105454-E0PLVtBv7H5b
|
|
12:09:59
|
425
|
163.4500
|
XLON
|
05003050000105455-E0PLVtBv7HEl
|
|
12:09:59
|
1,461
|
163.4500
|
XLON
|
05003050000105455-E0PLVtBv7HES
|
|
12:09:59
|
847
|
163.4500
|
XLON
|
05003050000105455-E0PLVtBv7HE4
|
|
12:09:59
|
7
|
163.5000
|
XLON
|
07003070000104824-E0PLVtBv7HDV
|
|
12:09:59
|
4,060
|
163.5000
|
XLON
|
07003070000104824-E0PLVtBv7HDf
|
|
12:10:00
|
14
|
163.4500
|
XLON
|
05003050000105455-E0PLVtBv7HFP
|
|
12:11:04
|
2
|
163.3000
|
XLON
|
05003050000106716-E0PLVtBv7K3q
|
|
12:11:04
|
55
|
163.3000
|
XLON
|
05003050000106716-E0PLVtBv7K3h
|
|
12:12:02
|
3,631
|
163.4500
|
XLON
|
07003070000106637-E0PLVtBv7LxQ
|
|
12:12:02
|
3,329
|
163.5000
|
XLON
|
05003050000107205-E0PLVtBv7Lwe
|
|
12:14:31
|
3,329
|
163.3500
|
XLON
|
07003070000106591-E0PLVtBv7QLE
|
|
12:15:18
|
3,128
|
163.2000
|
XLON
|
07003070000107223-E0PLVtBv7SPf
|
|
12:15:59
|
5,228
|
163.1000
|
XLON
|
07003070000109343-E0PLVtBv7U2g
|
|
12:15:59
|
5,141
|
163.1500
|
XLON
|
05003050000109853-E0PLVtBv7U1T
|
|
12:17:57
|
183
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YPu
|
|
12:17:57
|
4
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YPq
|
|
12:17:57
|
182
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YPo
|
|
12:17:57
|
107
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YPT
|
|
12:17:57
|
3,735
|
162.7500
|
XLON
|
07003070000110706-E0PLVtBv7YN5
|
|
12:17:59
|
2,227
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YTW
|
|
12:17:59
|
285
|
162.6500
|
XLON
|
07003070000110620-E0PLVtBv7YTY
|
|
12:19:17
|
2,891
|
162.6000
|
XLON
|
05003050000111571-E0PLVtBv7aNh
|
|
12:19:48
|
2,669
|
162.4500
|
XLON
|
07003070000111274-E0PLVtBv7bgc
|
|
12:21:17
|
3,571
|
162.5000
|
XLON
|
05003050000112965-E0PLVtBv7eET
|
|
12:21:27
|
3,246
|
162.4500
|
XLON
|
07003070000112405-E0PLVtBv7eMp
|
|
12:23:18
|
1,972
|
162.5000
|
XLON
|
07003070000113787-E0PLVtBv7hiW
|
|
12:23:42
|
2
|
162.4500
|
XLON
|
07003070000113446-E0PLVtBv7iFO
|
|
12:23:42
|
65
|
162.4500
|
XLON
|
07003070000113446-E0PLVtBv7iFI
|
|
12:23:42
|
993
|
162.5000
|
XLON
|
07003070000113787-E0PLVtBv7iET
|
|
12:23:45
|
3,491
|
162.4500
|
XLON
|
07003070000113446-E0PLVtBv7iL2
|
|
12:25:54
|
3,038
|
162.5000
|
XLON
|
07003070000115039-E0PLVtBv7lWy
|
|
12:27:08
|
4
|
162.4500
|
XLON
|
05003050000115150-E0PLVtBv7n6i
|
|
12:27:08
|
812
|
162.5000
|
XLON
|
07003070000116047-E0PLVtBv7n5n
|
|
12:27:08
|
1,072
|
162.5000
|
XLON
|
07003070000116047-E0PLVtBv7n5p
|
|
12:28:23
|
2,388
|
162.6500
|
XLON
|
05003050000116724-E0PLVtBv7ow3
|
|
12:28:42
|
4
|
162.5500
|
XLON
|
07003070000116189-E0PLVtBv7pLY
|
|
12:28:42
|
123
|
162.5500
|
XLON
|
07003070000116189-E0PLVtBv7pLN
|
|
12:28:42
|
1,758
|
162.6000
|
XLON
|
05003050000116958-E0PLVtBv7pKr
|
|
12:28:43
|
2,977
|
162.5500
|
XLON
|
07003070000116189-E0PLVtBv7pMt
|
|
12:30:24
|
4,566
|
162.5000
|
XLON
|
05003050000117330-E0PLVtBv7rL0
|
|
12:30:24
|
3,562
|
162.4500
|
XLON
|
05003050000115150-E0PLVtBv7rLH
|
|
12:31:57
|
3,051
|
162.4500
|
XLON
|
07003070000118709-E0PLVtBv7v4T
|
|
12:31:57
|
4
|
162.4500
|
XLON
|
07003070000118709-E0PLVtBv7v4R
|
|
12:31:57
|
135
|
162.4500
|
XLON
|
07003070000118709-E0PLVtBv7v4H
|
|
12:31:57
|
4,466
|
162.5000
|
XLON
|
07003070000119197-E0PLVtBv7v3c
|
|
12:32:11
|
4,466
|
162.4000
|
XLON
|
05003050000118596-E0PLVtBv7vQX
|
|
12:34:07
|
3,182
|
162.3500
|
XLON
|
07003070000120421-E0PLVtBv7xco
|
|
12:34:47
|
2,893
|
162.3000
|
XLON
|
07003070000120369-E0PLVtBv7yrW
|
|
12:36:30
|
3,026
|
162.4000
|
XLON
|
05003050000121810-E0PLVtBv81EJ
|
|
12:36:30
|
3,578
|
162.3500
|
XLON
|
05003050000121781-E0PLVtBv81EV
|
|
12:36:30
|
1,926
|
162.3000
|
XLON
|
07003070000121504-E0PLVtBv81Ed
|
|
12:42:37
|
3,266
|
162.2500
|
XLON
|
05003050000124636-E0PLVtBv88rE
|
|
12:43:20
|
4,565
|
162.2000
|
XLON
|
05003050000124379-E0PLVtBv89N9
|
|
12:43:21
|
11
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv89OA
|
|
12:43:21
|
383
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv89O4
|
|
12:43:31
|
22
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv89W7
|
|
12:44:08
|
19
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv8AHt
|
|
12:44:08
|
230
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv8AHa
|
|
12:44:08
|
362
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv8AHT
|
|
12:44:38
|
989
|
162.1500
|
XLON
|
05003050000124637-E0PLVtBv8Ax0
|
|
12:44:38
|
3,179
|
162.1500
|
XLON
|
05003050000125772-E0PLVtBv8Ax6
|
|
12:44:47
|
1,686
|
162.1000
|
XLON
|
07003070000124450-E0PLVtBv8BIJ
|
|
12:44:59
|
1,785
|
162.0500
|
XLON
|
07003070000124813-E0PLVtBv8BX2
|
|
12:45:50
|
9
|
162.1500
|
XLON
|
07003070000126848-E0PLVtBv8CWH
|
|
12:45:50
|
5
|
162.1500
|
XLON
|
07003070000126848-E0PLVtBv8CWF
|
|
12:45:50
|
6
|
162.1500
|
XLON
|
07003070000126848-E0PLVtBv8CWB
|
|
12:48:22
|
4,471
|
162.3000
|
XLON
|
07003070000128203-E0PLVtBv8HqN
|
|
12:48:22
|
1,291
|
162.3000
|
XLON
|
07003070000128203-E0PLVtBv8HqP
|
|
12:52:10
|
3,588
|
162.9500
|
XLON
|
05003050000130764-E0PLVtBv8NSy
|
|
12:52:58
|
5
|
162.8500
|
XLON
|
05003050000130161-E0PLVtBv8OkO
|
|
12:52:58
|
3,913
|
162.9000
|
XLON
|
05003050000130388-E0PLVtBv8OjO
|
|
12:53:02
|
1,430
|
163.0000
|
XLON
|
07003070000131471-E0PLVtBv8Owl
|
|
12:55:20
|
4,014
|
163.5000
|
XLON
|
07003070000132414-E0PLVtBv8Ry8
|
|
12:55:20
|
4,379
|
163.5500
|
XLON
|
07003070000132442-E0PLVtBv8RxY
|
|
12:55:57
|
2,190
|
163.4500
|
XLON
|
05003050000132621-E0PLVtBv8T0Y
|
|
12:55:57
|
2,043
|
163.4500
|
XLON
|
07003070000132415-E0PLVtBv8T0a
|
|
12:56:44
|
7
|
163.5500
|
XLON
|
07003070000132929-E0PLVtBv8Tsc
|
|
12:56:44
|
2,493
|
163.5500
|
XLON
|
07003070000132929-E0PLVtBv8Tse
|
|
12:57:31
|
4,046
|
163.5000
|
XLON
|
05003050000133815-E0PLVtBv8UZK
|
|
12:58:59
|
142
|
163.3500
|
XLON
|
07003070000134509-E0PLVtBv8WeN
|
|
12:58:59
|
2,885
|
163.4000
|
XLON
|
05003050000132930-E0PLVtBv8WdD
|
|
12:59:01
|
3,097
|
163.3500
|
XLON
|
07003070000134509-E0PLVtBv8WfV
|
|
13:01:31
|
4,833
|
163.3000
|
XLON
|
05003050000135753-E0PLVtBv8amJ
|
|
13:05:35
|
2,179
|
163.4500
|
XLON
|
05003050000138785-E0PLVtBv8hem
|
|
13:05:35
|
2,071
|
163.4500
|
XLON
|
07003070000138577-E0PLVtBv8hek
|
|
13:05:35
|
2,663
|
163.5000
|
XLON
|
05003050000138784-E0PLVtBv8hdB
|
|
13:05:35
|
2,170
|
163.5000
|
XLON
|
05003050000138784-E0PLVtBv8hdD
|
|
13:06:55
|
3,046
|
163.4500
|
XLON
|
07003070000139097-E0PLVtBv8j8d
|
|
13:08:47
|
5,192
|
163.4500
|
XLON
|
07003070000139877-E0PLVtBv8lV1
|
|
13:09:52
|
4,215
|
163.4500
|
XLON
|
05003050000141088-E0PLVtBv8mlW
|
|
13:14:29
|
3,633
|
164.2500
|
XLON
|
05003050000143581-E0PLVtBv8seK
|
|
13:14:29
|
3,376
|
164.3000
|
XLON
|
07003070000143429-E0PLVtBv8sdk
|
|
13:16:22
|
3,135
|
164.4000
|
XLON
|
05003050000143816-E0PLVtBv8voB
|
|
13:17:15
|
3,683
|
164.3000
|
XLON
|
05003050000143641-E0PLVtBv8wy4
|
|
13:17:15
|
2,399
|
164.4000
|
XLON
|
07003070000144909-E0PLVtBv8wws
|
|
13:17:15
|
2,181
|
164.3500
|
XLON
|
05003050000144909-E0PLVtBv8wx9
|
|
13:17:17
|
3,277
|
164.2500
|
XLON
|
05003050000144331-E0PLVtBv8x1o
|
|
13:22:53
|
2
|
164.4000
|
XLON
|
05003050000148161-E0PLVtBv94wl
|
|
13:22:53
|
2
|
164.4000
|
XLON
|
05003050000148161-E0PLVtBv94wg
|
|
13:22:53
|
44
|
164.4000
|
XLON
|
05003050000148161-E0PLVtBv94wb
|
|
13:22:53
|
3,052
|
164.4500
|
XLON
|
05003050000148546-E0PLVtBv94w5
|
|
13:22:54
|
1,971
|
164.4000
|
XLON
|
05003050000148161-E0PLVtBv94y5
|
|
13:22:54
|
1,892
|
164.4000
|
XLON
|
05003050000148161-E0PLVtBv94xu
|
|
13:23:00
|
2,526
|
164.3500
|
XLON
|
07003070000147351-E0PLVtBv957Y
|
|
13:23:00
|
911
|
164.3500
|
XLON
|
07003070000147351-E0PLVtBv957N
|
|
13:24:22
|
3,336
|
164.2500
|
XLON
|
07003070000149016-E0PLVtBv9752
|
|
13:24:22
|
3,575
|
164.3500
|
XLON
|
05003050000149296-E0PLVtBv973m
|
|
13:26:30
|
1,413
|
164.3500
|
XLON
|
05003050000150444-E0PLVtBv9AL6
|
|
13:26:30
|
1,986
|
164.3500
|
XLON
|
07003070000150241-E0PLVtBv9AL4
|
|
13:27:25
|
3,281
|
164.3500
|
XLON
|
07003070000150869-E0PLVtBv9Bnv
|
|
13:27:33
|
105
|
164.2500
|
XLON
|
05003050000150445-E0PLVtBv9C4W
|
|
13:27:33
|
1,219
|
164.2500
|
XLON
|
05003050000150445-E0PLVtBv9C4Z
|
|
13:27:33
|
4,945
|
164.3000
|
XLON
|
07003070000149902-E0PLVtBv9C3v
|
|
13:30:02
|
22
|
164.4500
|
XLON
|
07003070000151594-E0PLVtBv9FXb
|
|
13:30:02
|
8
|
164.4500
|
XLON
|
07003070000151594-E0PLVtBv9FXF
|
|
13:30:02
|
3,366
|
164.5000
|
XLON
|
05003050000151887-E0PLVtBv9FW6
|
|
13:30:02
|
3,595
|
164.5500
|
XLON
|
05003050000151925-E0PLVtBv9FVs
|
|
13:30:52
|
3,588
|
164.4000
|
XLON
|
05003050000154361-E0PLVtBv9Gzn
|
|
13:30:52
|
3,036
|
164.4500
|
XLON
|
07003070000154167-E0PLVtBv9GzJ
|
|
13:35:17
|
1,037
|
164.5000
|
XLON
|
07003070000157766-E0PLVtBv9NuQ
|
|
13:35:17
|
3,000
|
164.5000
|
XLON
|
07003070000157766-E0PLVtBv9NuI
|
|
13:35:17
|
3,036
|
164.5500
|
XLON
|
05003050000158075-E0PLVtBv9Nst
|
|
13:36:46
|
2,812
|
164.7500
|
XLON
|
05003050000159418-E0PLVtBv9QZB
|
|
13:37:42
|
3,329
|
164.7000
|
XLON
|
05003050000159016-E0PLVtBv9SUw
|
|
13:37:42
|
3,658
|
164.7500
|
XLON
|
07003070000159533-E0PLVtBv9SUP
|
|
13:38:26
|
2,938
|
164.6000
|
XLON
|
07003070000158504-E0PLVtBv9TQU
|
|
13:39:09
|
2,848
|
164.4500
|
XLON
|
05003050000160372-E0PLVtBv9UJN
|
|
13:39:41
|
2,145
|
164.6500
|
XLON
|
07003070000161325-E0PLVtBv9W3r
|
|
13:39:59
|
2,529
|
164.6000
|
XLON
|
05003050000161536-E0PLVtBv9XqD
|
|
13:41:10
|
3,295
|
164.7000
|
XLON
|
07003070000162585-E0PLVtBv9aoe
|
|
13:41:13
|
3,595
|
164.6500
|
XLON
|
05003050000162740-E0PLVtBv9b8V
|
|
13:41:17
|
2,955
|
164.5500
|
XLON
|
05003050000162430-E0PLVtBv9ba8
|
|
13:42:52
|
2,226
|
164.7500
|
XLON
|
05003050000163701-E0PLVtBv9fio
|
|
13:42:52
|
2,228
|
164.7000
|
XLON
|
07003070000163552-E0PLVtBv9fj4
|
|
13:42:54
|
2,633
|
164.6000
|
XLON
|
07003070000163384-E0PLVtBv9gLs
|
|
13:45:15
|
1,767
|
164.7000
|
XLON
|
07003070000164685-E0PLVtBv9lJo
|
|
13:45:15
|
1,766
|
164.7500
|
XLON
|
05003050000165223-E0PLVtBv9lJ6
|
|
13:46:33
|
395
|
164.7000
|
XLON
|
05003050000166134-E0PLVtBv9nMA
|
|
13:46:33
|
2,280
|
164.7000
|
XLON
|
05003050000166134-E0PLVtBv9nMC
|
|
13:46:33
|
1,911
|
164.7500
|
XLON
|
05003050000166267-E0PLVtBv9nLl
|
|
13:46:33
|
1,911
|
164.8000
|
XLON
|
07003070000166451-E0PLVtBv9nL9
|
|
13:47:40
|
2,312
|
164.6500
|
XLON
|
05003050000167274-E0PLVtBv9oy0
|
|
13:48:45
|
1,489
|
164.7000
|
XLON
|
07003070000167643-E0PLVtBv9q0f
|
|
13:53:47
|
3,523
|
165.2500
|
XLON
|
05003050000170838-E0PLVtBv9vk1
|
|
13:53:50
|
2,933
|
165.0500
|
XLON
|
07003070000170774-E0PLVtBv9wBd
|
|
13:53:50
|
3,363
|
165.1000
|
XLON
|
05003050000170839-E0PLVtBv9wAR
|
|
13:53:50
|
3,203
|
165.2000
|
XLON
|
07003070000170690-E0PLVtBv9w8U
|
|
13:55:54
|
3
|
164.9000
|
XLON
|
07003070000171619-E0PLVtBv9ykh
|
|
13:55:54
|
3,440
|
164.9000
|
XLON
|
07003070000171619-E0PLVtBv9ykj
|
|
13:55:54
|
114
|
164.9000
|
XLON
|
07003070000171619-E0PLVtBv9ykU
|
|
13:55:54
|
2,445
|
164.9500
|
XLON
|
05003050000171765-E0PLVtBv9yk4
|
|
13:57:38
|
1,955
|
164.9500
|
XLON
|
07003070000172462-E0PLVtBvA0W7
|
|
13:57:38
|
702
|
164.9500
|
XLON
|
07003070000172462-E0PLVtBvA0W9
|
|
13:58:43
|
2,467
|
164.9000
|
XLON
|
05003050000172600-E0PLVtBvA1hj
|
|
14:01:12
|
1,308
|
165.4000
|
XLON
|
05003050000174836-E0PLVtBvA4l3
|
|
14:01:12
|
1,831
|
165.3500
|
XLON
|
05003050000174798-E0PLVtBvA4lG
|
|
14:02:21
|
11
|
165.2000
|
XLON
|
05003050000175627-E0PLVtBvA6BU
|
|
14:02:21
|
1,570
|
165.3500
|
XLON
|
05003050000175626-E0PLVtBvA68n
|
|
14:02:21
|
1,308
|
165.3000
|
XLON
|
07003070000175471-E0PLVtBvA692
|
|
14:05:05
|
1,700
|
165.1500
|
XLON
|
07003070000176545-E0PLVtBvA9ob
|
|
14:07:53
|
382
|
165.2000
|
XLON
|
07003070000178113-E0PLVtBvACbF
|
|
14:07:53
|
385
|
165.2000
|
XLON
|
07003070000178113-E0PLVtBvACbD
|
|
14:07:53
|
74
|
165.2000
|
XLON
|
07003070000178113-E0PLVtBvACb5
|
|
14:07:53
|
2,275
|
165.2500
|
XLON
|
07003070000178638-E0PLVtBvACa4
|
|
14:14:00
|
1,406
|
165.2000
|
XLON
|
07003070000182149-E0PLVtBvAJNv
|
|
14:14:48
|
1,570
|
165.1000
|
XLON
|
07003070000180582-E0PLVtBvAJsD
|
|
14:19:32
|
36
|
164.9000
|
XLON
|
05003050000183096-E0PLVtBvANt1
|
|
14:19:32
|
831
|
164.9000
|
XLON
|
05003050000183096-E0PLVtBvANt8
|
|
14:19:32
|
51
|
164.9000
|
XLON
|
05003050000183096-E0PLVtBvANsf
|
|
14:19:32
|
463
|
164.9000
|
XLON
|
05003050000183096-E0PLVtBvANrm
|
|
14:19:32
|
1,308
|
164.9500
|
XLON
|
07003070000183005-E0PLVtBvANr8
|
|
14:19:32
|
1,402
|
165.0000
|
XLON
|
07003070000184393-E0PLVtBvANq6
|
|
14:23:48
|
1,506
|
164.9000
|
XLON
|
07003070000185496-E0PLVtBvARfw
|
|
14:25:43
|
2,872
|
165.2000
|
XLON
|
05003050000188137-E0PLVtBvATix
|
|
14:25:53
|
2,209
|
165.1500
|
XLON
|
07003070000187875-E0PLVtBvATvm
|
|
14:27:31
|
2,045
|
165.1000
|
XLON
|
05003050000188173-E0PLVtBvAVUe
|
|
14:27:31
|
1,903
|
165.1500
|
XLON
|
07003070000189151-E0PLVtBvAVU3
|
|
14:27:31
|
4,913
|
165.2000
|
XLON
|
05003050000189309-E0PLVtBvAVTI
|
|
14:27:43
|
1,657
|
165.0500
|
XLON
|
05003050000188831-E0PLVtBvAVjl
|
|
14:28:52
|
3,788
|
164.9500
|
XLON
|
07003070000190374-E0PLVtBvAX7o
|
|
14:31:04
|
120
|
165.0500
|
XLON
|
05003050000192683-E0PLVtBvAcGk
|
|
14:31:04
|
11
|
165.0500
|
XLON
|
05003050000192683-E0PLVtBvAcGi
|
|
14:31:04
|
1,300
|
165.0500
|
XLON
|
05003050000192683-E0PLVtBvAcGJ
|
|
14:31:04
|
2,028
|
165.1000
|
XLON
|
05003050000192893-E0PLVtBvAcFJ
|
|
14:31:04
|
649
|
165.1000
|
XLON
|
05003050000192893-E0PLVtBvAcFL
|
|
14:31:05
|
1,246
|
165.0500
|
XLON
|
05003050000192683-E0PLVtBvAcN0
|
|
14:33:30
|
3,473
|
165.2000
|
XLON
|
07003070000195807-E0PLVtBvAhWB
|
|
14:33:31
|
2
|
165.1500
|
XLON
|
05003050000195759-E0PLVtBvAhag
|
|
14:33:31
|
55
|
165.1500
|
XLON
|
05003050000195759-E0PLVtBvAhZk
|
|
14:36:04
|
4,301
|
165.2000
|
XLON
|
05003050000199374-E0PLVtBvAlmp
|
|
14:36:53
|
2,821
|
165.1500
|
XLON
|
05003050000195759-E0PLVtBvAmmF
|
|
14:36:56
|
1,747
|
165.0500
|
XLON
|
05003050000198278-E0PLVtBvAmrJ
|
|
14:39:58
|
250
|
165.0500
|
XLON
|
07003070000200998-E0PLVtBvAqsP
|
|
14:44:00
|
3,378
|
165.2500
|
XLON
|
07003070000207679-E0PLVtBvAwOl
|
|
14:44:41
|
1,897
|
165.2000
|
XLON
|
05003050000207409-E0PLVtBvAwmC
|
|
14:44:41
|
1,051
|
165.2000
|
XLON
|
05003050000207409-E0PLVtBvAwmE
|
|
14:45:43
|
1,208
|
165.2500
|
XLON
|
07003070000209088-E0PLVtBvAyDx
|
|
14:45:43
|
3,147
|
165.2500
|
XLON
|
05003050000209148-E0PLVtBvAyE1
|
|
14:45:43
|
2,908
|
165.2500
|
XLON
|
07003070000209088-E0PLVtBvAyDz
|
|
14:49:20
|
2,379
|
165.0500
|
XLON
|
05003050000210628-E0PLVtBvB3T0
|
|
14:52:14
|
1,873
|
165.0500
|
XLON
|
07003070000213482-E0PLVtBvB7Hu
|
|
14:53:08
|
2,435
|
165.0000
|
XLON
|
05003050000213451-E0PLVtBvB8bs
|
|
14:54:41
|
2,764
|
165.0000
|
XLON
|
07003070000217205-E0PLVtBvBAzq
|
|
14:55:39
|
2,796
|
165.0500
|
XLON
|
05003050000218197-E0PLVtBvBCvm
|
|
14:55:39
|
1,509
|
165.0500
|
XLON
|
07003070000218264-E0PLVtBvBCvo
|
|
14:56:49
|
2,938
|
164.9500
|
XLON
|
05003050000216542-E0PLVtBvBFfO
|
|
14:59:47
|
1,876
|
165.0500
|
XLON
|
05003050000221053-E0PLVtBvBJHj
|
|
14:59:47
|
457
|
165.0500
|
XLON
|
05003050000221053-E0PLVtBvBJHo
|
|
15:01:31
|
1,880
|
165.0000
|
XLON
|
07003070000223078-E0PLVtBvBMeH
|
|
15:01:31
|
2,820
|
165.0500
|
XLON
|
05003050000222939-E0PLVtBvBMcu
|
|
15:04:34
|
528
|
164.9500
|
XLON
|
07003070000226892-E0PLVtBvBSOZ
|
|
15:04:34
|
1,665
|
164.9500
|
XLON
|
07003070000226892-E0PLVtBvBSOc
|
|
15:06:17
|
11
|
165.0000
|
XLON
|
05003050000228430-E0PLVtBvBVNh
|
|
15:06:17
|
11
|
165.0000
|
XLON
|
05003050000228430-E0PLVtBvBVNf
|
|
15:06:17
|
15
|
165.0000
|
XLON
|
05003050000228430-E0PLVtBvBVNZ
|
|
15:06:17
|
346
|
165.0000
|
XLON
|
05003050000228430-E0PLVtBvBVNU
|
|
15:07:59
|
72
|
165.1500
|
XLON
|
07003070000230046-E0PLVtBvBXFK
|
|
15:08:31
|
3,913
|
165.1500
|
XLON
|
07003070000230092-E0PLVtBvBXl2
|
|
15:08:32
|
14
|
165.1000
|
XLON
|
05003050000228981-E0PLVtBvBXnr
|
|
15:08:33
|
2,578
|
165.1000
|
XLON
|
07003070000229131-E0PLVtBvBXpm
|
|
15:15:39
|
859
|
165.1500
|
XLON
|
07003070000236214-E0PLVtBvBg0T
|
|
15:15:39
|
835
|
165.1500
|
XLON
|
07003070000236214-E0PLVtBvBfzz
|
|
15:15:41
|
2,744
|
165.1500
|
XLON
|
07003070000236214-E0PLVtBvBg7y
|
|
15:16:16
|
2,974
|
165.1500
|
XLON
|
05003050000236632-E0PLVtBvBgoo
|
|
15:19:54
|
1,503
|
165.3500
|
XLON
|
05003050000239891-E0PLVtBvBm5n
|
|
15:19:54
|
3,243
|
165.3500
|
XLON
|
05003050000239891-E0PLVtBvBm5x
|
|
15:21:23
|
1,308
|
165.4500
|
XLON
|
05003050000241000-E0PLVtBvBoE1
|
|
15:21:23
|
1,962
|
165.4500
|
XLON
|
07003070000241294-E0PLVtBvBoDz
|
|
15:24:04
|
1,309
|
165.3500
|
XLON
|
05003050000243546-E0PLVtBvBsjW
|
|
15:24:35
|
1,700
|
165.3000
|
XLON
|
05003050000242616-E0PLVtBvBtGZ
|
|
15:24:48
|
884
|
165.2500
|
XLON
|
05003050000244014-E0PLVtBvBtet
|
|
15:24:48
|
816
|
165.2500
|
XLON
|
05003050000244014-E0PLVtBvBtey
|
|
15:28:24
|
1,439
|
165.4000
|
XLON
|
07003070000246721-E0PLVtBvByDA
|
|
15:28:24
|
1,530
|
165.4000
|
XLON
|
07003070000246786-E0PLVtBvByDC
|
|
15:36:58
|
2,522
|
166.0500
|
XLON
|
07003070000253505-E0PLVtBvC9Gk
|
|
15:39:36
|
1,958
|
166.1000
|
XLON
|
05003050000254264-E0PLVtBvCCOa
|
|
15:39:36
|
2,146
|
166.1000
|
XLON
|
07003070000254564-E0PLVtBvCCOc
|
|
15:39:37
|
1,793
|
166.0500
|
XLON
|
05003050000255196-E0PLVtBvCCRK
|
|
15:43:02
|
1,962
|
166.1000
|
XLON
|
05003050000256356-E0PLVtBvCGw5
|
|
15:43:02
|
1,962
|
166.1000
|
XLON
|
07003070000256685-E0PLVtBvCGw3
|
|
15:45:15
|
1,439
|
166.1500
|
XLON
|
07003070000259611-E0PLVtBvCJb5
|
|
15:47:24
|
1,308
|
166.1000
|
XLON
|
05003050000258906-E0PLVtBvCLoc
|
|
15:47:24
|
1,439
|
166.0500
|
XLON
|
07003070000260363-E0PLVtBvCLoy
|
|
15:48:06
|
1,439
|
166.1000
|
XLON
|
05003050000261311-E0PLVtBvCMza
|
|
15:48:08
|
1,700
|
166.0500
|
XLON
|
07003070000261603-E0PLVtBvCN3D
|
|
15:50:41
|
1,962
|
165.9000
|
XLON
|
05003050000262403-E0PLVtBvCRWA
|
|
15:51:16
|
1,570
|
165.9000
|
XLON
|
05003050000263643-E0PLVtBvCSK1
|
|
15:51:37
|
1,308
|
165.8500
|
XLON
|
07003070000263890-E0PLVtBvCSyi
|
|
15:58:35
|
2,824
|
165.9500
|
XLON
|
05003050000268365-E0PLVtBvCaeE
|
|
16:00:07
|
24
|
166.0500
|
XLON
|
05003050000269362-E0PLVtBvCcUA
|
|
16:00:07
|
219
|
166.0500
|
XLON
|
05003050000269362-E0PLVtBvCcTe
|
|
16:00:08
|
984
|
166.0500
|
XLON
|
05003050000269362-E0PLVtBvCcVA
|
|
16:00:10
|
1,563
|
166.0500
|
XLON
|
05003050000269362-E0PLVtBvCcZa
|
|
16:00:10
|
1,439
|
166.0500
|
XLON
|
07003070000269614-E0PLVtBvCcZc
|
|
16:03:46
|
2,498
|
166.3000
|
XLON
|
05003050000271418-E0PLVtBvChDX
|
|
16:03:46
|
1,308
|
166.2500
|
XLON
|
05003050000271354-E0PLVtBvChDq
|
|
16:03:46
|
1,665
|
166.3500
|
XLON
|
05003050000271805-E0PLVtBvChCw
|
|
16:07:00
|
2,026
|
166.3000
|
XLON
|
05003050000273880-E0PLVtBvClo0
|
|
16:07:00
|
1,592
|
166.3500
|
XLON
|
07003070000274150-E0PLVtBvCln5
|
|
16:09:01
|
124
|
166.1000
|
XLON
|
05003050000275084-E0PLVtBvCogo
|
|
16:09:01
|
1,276
|
166.1000
|
XLON
|
05003050000275084-E0PLVtBvCoga
|
|
16:11:57
|
1,511
|
166.2000
|
XLON
|
05003050000276884-E0PLVtBvCswJ
|
|
16:11:58
|
1,385
|
166.1500
|
XLON
|
07003070000277091-E0PLVtBvCsx7
|
|
16:11:58
|
730
|
166.1500
|
XLON
|
07003070000277091-E0PLVtBvCsxA
|
|
16:12:56
|
23
|
166.2500
|
XLON
|
07003070000278224-E0PLVtBvCuGu
|
|
16:13:12
|
1,799
|
166.2500
|
XLON
|
07003070000278266-E0PLVtBvCuZC
|
|
16:16:42
|
1,716
|
166.4000
|
XLON
|
07003070000280205-E0PLVtBvCzPX
|
|
16:17:35
|
2,080
|
166.4500
|
XLON
|
07003070000280687-E0PLVtBvD0hc
|
|
16:17:36
|
1,715
|
166.3500
|
XLON
|
05003050000279579-E0PLVtBvD0kp
|
|
16:19:04
|
1,758
|
166.5500
|
XLON
|
07003070000281143-E0PLVtBvD2PQ
|
|
16:20:33
|
1,878
|
166.5000
|
XLON
|
07003070000281408-E0PLVtBvD4P8
|
|
16:22:32
|
2,700
|
166.5000
|
XLON
|
05003050000281689-E0PLVtBvD6iZ
|
|
16:22:35
|
2,700
|
166.4500
|
XLON
|
07003070000281792-E0PLVtBvD6md
|
|
16:24:25
|
763
|
166.5000
|
XLON
|
05003050000282331-E0PLVtBvD8i9
|
|
16:24:25
|
1,123
|
166.5000
|
XLON
|
05003050000282331-E0PLVtBvD8iB
|
|
16:24:36
|
1,209
|
166.5000
|
XLON
|
05003050000282375-E0PLVtBvD8w0
|
|
16:24:36
|
1,466
|
166.5000
|
XLON
|
05003050000282375-E0PLVtBvD8w2
|
|
16:26:26
|
2,722
|
166.4500
|
XLON
|
05003050000282908-E0PLVtBvDBhK
|
|
16:27:19
|
2,058
|
166.4000
|
XLON
|
05003050000281977-E0PLVtBvDD0a
|
|
16:28:40
|
1,368
|
166.4500
|
XLON
|
05003050000283474-E0PLVtBvDFA1
|
|
16:29:40
|
568
|
166.5000
|
XLON
|
07003070000284322-E0PLVtBvDHWI
|
|
16:29:57
|
2
|
166.5000
|
XLON
|
05003050000284183-E0PLVtBvDIZk
|
|
16:29:58
|
3,006
|
166.5000
|
XLON
|
05003050000284183-E0PLVtBvDIcL
|
