|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:14:04
|
2,581
|
162.8000
|
XLON
|
05003050000006786-E0PKmvhzWhAZ
|
|
08:14:04
|
6
|
162.8000
|
XLON
|
05003050000006786-E0PKmvhzWhAX
|
|
08:14:04
|
2,587
|
162.8500
|
XLON
|
07003070000006836-E0PKmvhzWh9e
|
|
08:14:06
|
2,838
|
162.8000
|
XLON
|
05003050000006914-E0PKmvhzWhDq
|
|
08:14:09
|
808
|
162.7000
|
XLON
|
07003070000006799-E0PKmvhzWhJH
|
|
08:14:09
|
2,297
|
162.7000
|
XLON
|
07003070000006799-E0PKmvhzWhJ6
|
|
08:14:48
|
1,491
|
162.6000
|
XLON
|
05003050000006916-E0PKmvhzWiFg
|
|
08:15:49
|
62
|
162.7500
|
XLON
|
07003070000007586-E0PKmvhzWkMa
|
|
08:16:08
|
4,889
|
162.7500
|
XLON
|
07003070000007658-E0PKmvhzWlAd
|
|
08:16:08
|
2,580
|
162.8000
|
XLON
|
07003070000007701-E0PKmvhzWl9W
|
|
08:18:52
|
3,427
|
163.0000
|
XLON
|
07003070000008527-E0PKmvhzWpAW
|
|
08:18:56
|
1,526
|
163.0500
|
XLON
|
07003070000008866-E0PKmvhzWpHe
|
|
08:19:32
|
1,588
|
163.0500
|
XLON
|
07003070000008866-E0PKmvhzWpy4
|
|
08:19:32
|
3,374
|
163.1000
|
XLON
|
05003050000008875-E0PKmvhzWpxB
|
|
08:19:33
|
5,040
|
163.0500
|
XLON
|
07003070000009068-E0PKmvhzWpzP
|
|
08:21:11
|
3
|
163.4000
|
XLON
|
07003070000009807-E0PKmvhzWsKK
|
|
08:21:11
|
50
|
163.4000
|
XLON
|
07003070000009807-E0PKmvhzWsKI
|
|
08:21:11
|
84
|
163.4000
|
XLON
|
07003070000009807-E0PKmvhzWsKG
|
|
08:21:11
|
677
|
163.4000
|
XLON
|
07003070000009807-E0PKmvhzWsK4
|
|
08:21:16
|
1,716
|
163.4000
|
XLON
|
07003070000009807-E0PKmvhzWsVU
|
|
08:21:17
|
2,319
|
163.4000
|
XLON
|
05003050000009772-E0PKmvhzWsXv
|
|
08:21:22
|
2,530
|
163.3500
|
XLON
|
05003050000009716-E0PKmvhzWsc8
|
|
08:23:26
|
27
|
163.2000
|
XLON
|
07003070000010761-E0PKmvhzWvWv
|
|
08:23:26
|
912
|
163.2000
|
XLON
|
07003070000010761-E0PKmvhzWvWa
|
|
08:23:26
|
2,746
|
163.3000
|
XLON
|
07003070000010394-E0PKmvhzWvUJ
|
|
08:24:23
|
1,594
|
163.2000
|
XLON
|
07003070000010761-E0PKmvhzWx8w
|
|
08:24:38
|
2,759
|
163.2000
|
XLON
|
07003070000011176-E0PKmvhzWxVt
|
|
08:24:42
|
257
|
163.1500
|
XLON
|
05003050000010318-E0PKmvhzWxjd
|
|
08:24:42
|
2,031
|
163.1500
|
XLON
|
05003050000010318-E0PKmvhzWxjG
|
|
08:25:46
|
2,332
|
163.1500
|
XLON
|
07003070000012446-E0PKmvhzX0aw
|
|
08:25:52
|
2,581
|
163.1500
|
XLON
|
05003050000012383-E0PKmvhzX0lS
|
|
08:28:30
|
569
|
163.2500
|
XLON
|
05003050000013415-E0PKmvhzX43l
|
|
08:28:30
|
1,482
|
163.2500
|
XLON
|
05003050000013415-E0PKmvhzX43n
|
|
08:28:30
|
438
|
163.2500
|
XLON
|
05003050000013415-E0PKmvhzX43p
|
|
08:28:30
|
1,406
|
163.2500
|
XLON
|
05003050000013415-E0PKmvhzX43r
|
|
08:30:12
|
2,936
|
163.2000
|
XLON
|
05003050000013605-E0PKmvhzX5oh
|
|
08:30:15
|
2,436
|
163.1500
|
XLON
|
07003070000012657-E0PKmvhzX5uf
|
|
08:30:45
|
3,284
|
163.1500
|
XLON
|
05003050000014162-E0PKmvhzX6lG
|
|
08:31:55
|
857
|
163.2500
|
XLON
|
07003070000015041-E0PKmvhzX8JE
|
|
08:32:20
|
1,576
|
163.4000
|
XLON
|
05003050000015049-E0PKmvhzX8rP
|
|
08:32:31
|
2,934
|
163.5500
|
XLON
|
05003050000015140-E0PKmvhzX9Ag
|
|
08:32:31
|
710
|
163.5500
|
XLON
|
05003050000015140-E0PKmvhzX9AB
|
|
08:34:06
|
1,451
|
163.6500
|
XLON
|
07003070000015961-E0PKmvhzXB0l
|
|
08:34:06
|
1,000
|
163.6500
|
XLON
|
07003070000015961-E0PKmvhzXB0n
|
|
08:34:06
|
572
|
163.6500
|
XLON
|
07003070000015961-E0PKmvhzXB0p
|
|
08:34:06
|
1,406
|
163.6500
|
XLON
|
07003070000015961-E0PKmvhzXB0r
|
|
08:35:06
|
1,402
|
163.6500
|
XLON
|
07003070000016165-E0PKmvhzXC0E
|
|
08:35:06
|
1,752
|
163.6000
|
XLON
|
05003050000016005-E0PKmvhzXC0J
|
|
08:35:08
|
1,650
|
163.5500
|
XLON
|
05003050000015664-E0PKmvhzXC3Z
|
|
08:36:11
|
2,792
|
163.6500
|
XLON
|
05003050000016623-E0PKmvhzXDWA
|
|
08:36:15
|
28
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXDdT
|
|
08:36:16
|
3
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXDgW
|
|
08:36:16
|
53
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXDgU
|
|
08:36:16
|
20
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXDgP
|
|
08:36:40
|
2,611
|
163.7000
|
XLON
|
07003070000016987-E0PKmvhzXECp
|
|
08:36:42
|
2
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEFe
|
|
08:36:48
|
53
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEJb
|
|
08:37:16
|
42
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEiI
|
|
08:37:16
|
36
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEiE
|
|
08:37:20
|
10
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXElF
|
|
08:37:20
|
2
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXElD
|
|
08:37:20
|
10
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEl2
|
|
08:37:20
|
53
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEkz
|
|
08:37:20
|
300
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXEkk
|
|
08:37:49
|
2,170
|
163.5500
|
XLON
|
05003050000016488-E0PKmvhzXFcD
|
|
08:37:56
|
4,070
|
163.5000
|
XLON
|
05003050000017460-E0PKmvhzXFov
|
|
08:41:30
|
3,185
|
163.5000
|
XLON
|
07003070000018683-E0PKmvhzXK5F
|
|
08:41:50
|
3,194
|
163.5000
|
XLON
|
05003050000018934-E0PKmvhzXKWL
|
|
08:41:53
|
3,422
|
163.4000
|
XLON
|
07003070000018112-E0PKmvhzXKZB
|
|
08:42:08
|
2,863
|
163.3500
|
XLON
|
07003070000015282-E0PKmvhzXKvk
|
|
08:42:26
|
54
|
163.3000
|
XLON
|
05003050000019121-E0PKmvhzXLFO
|
|
08:43:00
|
19
|
163.3500
|
XLON
|
05003050000019317-E0PKmvhzXLuq
|
|
08:43:00
|
731
|
163.3500
|
XLON
|
05003050000019317-E0PKmvhzXLuS
|
|
08:43:01
|
784
|
163.3500
|
XLON
|
05003050000019317-E0PKmvhzXLv5
|
|
08:45:17
|
3,554
|
163.3000
|
XLON
|
07003070000019271-E0PKmvhzXP1t
|
|
08:45:17
|
3,568
|
163.4000
|
XLON
|
07003070000020303-E0PKmvhzXP0Z
|
|
08:45:17
|
2,064
|
163.3500
|
XLON
|
05003050000019317-E0PKmvhzXP0z
|
|
08:45:17
|
1,733
|
163.3500
|
XLON
|
07003070000019942-E0PKmvhzXP15
|
|
08:45:47
|
49
|
163.2500
|
XLON
|
05003050000020473-E0PKmvhzXPZT
|
|
08:47:03
|
4,351
|
163.1500
|
XLON
|
07003070000020720-E0PKmvhzXRYD
|
|
08:47:03
|
198
|
163.1500
|
XLON
|
07003070000020720-E0PKmvhzXRYG
|
|
08:47:27
|
40
|
163.2000
|
XLON
|
05003050000021147-E0PKmvhzXS2S
|
|
08:47:27
|
1
|
163.2000
|
XLON
|
05003050000021147-E0PKmvhzXS2U
|
|
08:47:53
|
44
|
163.2000
|
XLON
|
07003070000021419-E0PKmvhzXSOJ
|
|
08:49:39
|
68
|
163.2500
|
XLON
|
05003050000021885-E0PKmvhzXUYR
|
|
08:49:39
|
4
|
163.2500
|
XLON
|
05003050000021885-E0PKmvhzXUYT
|
|
08:49:43
|
2,009
|
163.2000
|
XLON
|
05003050000021896-E0PKmvhzXUed
|
|
08:49:43
|
2,622
|
163.2000
|
XLON
|
07003070000021548-E0PKmvhzXUdp
|
|
08:49:43
|
2,218
|
163.2000
|
XLON
|
07003070000021548-E0PKmvhzXUdU
|
|
08:50:48
|
19
|
163.2000
|
XLON
|
07003070000022517-E0PKmvhzXVer
|
|
08:50:48
|
613
|
163.2000
|
XLON
|
07003070000022517-E0PKmvhzXVel
|
|
08:54:06
|
4,157
|
163.3000
|
XLON
|
07003070000023491-E0PKmvhzXZ8u
|
|
08:54:27
|
3,697
|
163.3000
|
XLON
|
07003070000023873-E0PKmvhzXZWe
|
|
08:54:39
|
1,580
|
163.3000
|
XLON
|
07003070000024109-E0PKmvhzXZpZ
|
|
08:55:49
|
40
|
163.3000
|
XLON
|
07003070000024631-E0PKmvhzXb5e
|
|
08:55:49
|
3,761
|
163.3000
|
XLON
|
07003070000024631-E0PKmvhzXb5g
|
|
08:56:10
|
471
|
163.3500
|
XLON
|
07003070000024794-E0PKmvhzXbYj
|
|
08:59:49
|
3,136
|
163.4500
|
XLON
|
05003050000025120-E0PKmvhzXeYF
|
|
08:59:49
|
2,124
|
163.4500
|
XLON
|
07003070000026062-E0PKmvhzXeYJ
|
|
09:00:13
|
114
|
163.4500
|
XLON
|
05003050000026361-E0PKmvhzXfAJ
|
|
09:00:13
|
1,629
|
163.4500
|
XLON
|
05003050000026361-E0PKmvhzXfAL
|
|
09:02:26
|
4,947
|
163.5000
|
XLON
|
05003050000028023-E0PKmvhzXh7c
|
|
09:02:49
|
2,088
|
163.3500
|
XLON
|
07003070000028142-E0PKmvhzXhPQ
|
|
09:02:49
|
1,210
|
163.3500
|
XLON
|
07003070000028142-E0PKmvhzXhPS
|
|
09:05:43
|
170
|
163.5500
|
XLON
|
07003070000029910-E0PKmvhzXk5i
|
|
09:05:45
|
3,259
|
163.6000
|
XLON
|
07003070000029922-E0PKmvhzXk9d
|
|
09:08:37
|
3,191
|
163.7000
|
XLON
|
07003070000031168-E0PKmvhzXmti
|
|
09:08:37
|
2
|
163.7000
|
XLON
|
07003070000031168-E0PKmvhzXmta
|
|
09:08:37
|
3,039
|
163.7500
|
XLON
|
07003070000030446-E0PKmvhzXmtK
|
|
09:08:37
|
7
|
163.7500
|
XLON
|
07003070000030446-E0PKmvhzXmtB
|
|
09:08:37
|
224
|
163.7500
|
XLON
|
07003070000030446-E0PKmvhzXmt6
|
|
09:08:37
|
3,193
|
163.8000
|
XLON
|
07003070000031167-E0PKmvhzXmsC
|
|
09:10:25
|
3,512
|
163.7500
|
XLON
|
07003070000031442-E0PKmvhzXoD5
|
|
09:10:25
|
3,512
|
163.8000
|
XLON
|
05003050000031443-E0PKmvhzXoC8
|
|
09:12:40
|
3,710
|
163.8500
|
XLON
|
07003070000033175-E0PKmvhzXq25
|
|
09:13:41
|
2,007
|
163.8000
|
XLON
|
05003050000033033-E0PKmvhzXqgA
|
|
09:13:41
|
2,013
|
163.8000
|
XLON
|
05003050000033033-E0PKmvhzXqgC
|
|
09:16:27
|
3,368
|
163.8000
|
XLON
|
05003050000033596-E0PKmvhzXsbf
|
|
09:16:27
|
3,531
|
163.8500
|
XLON
|
07003070000034972-E0PKmvhzXsbA
|
|
09:16:33
|
3,368
|
163.7000
|
XLON
|
07003070000033797-E0PKmvhzXsia
|
|
09:17:26
|
4,700
|
163.6500
|
XLON
|
05003050000035281-E0PKmvhzXthP
|
|
09:17:26
|
594
|
163.6500
|
XLON
|
05003050000035281-E0PKmvhzXthR
|
|
09:18:18
|
3,045
|
163.5000
|
XLON
|
07003070000035469-E0PKmvhzXuVw
|
|
09:19:06
|
1,406
|
163.5000
|
XLON
|
05003050000035952-E0PKmvhzXv7h
|
|
09:19:06
|
643
|
163.5000
|
XLON
|
05003050000035952-E0PKmvhzXv7j
|
|
09:19:06
|
1,000
|
163.5000
|
XLON
|
05003050000035952-E0PKmvhzXv7l
|
|
09:22:56
|
3,145
|
163.5500
|
XLON
|
05003050000037436-E0PKmvhzXy8P
|
|
09:24:07
|
4,294
|
163.5500
|
XLON
|
07003070000038238-E0PKmvhzXysl
|
|
09:24:10
|
4,403
|
163.5000
|
XLON
|
05003050000037383-E0PKmvhzXyut
|
|
09:25:59
|
3,275
|
163.4500
|
XLON
|
07003070000038943-E0PKmvhzY0JW
|
|
09:26:31
|
3,774
|
163.4000
|
XLON
|
07003070000037595-E0PKmvhzY0nm
|
|
09:27:27
|
214
|
163.3000
|
XLON
|
07003070000039751-E0PKmvhzY1yj
|
|
09:27:27
|
1,166
|
163.3000
|
XLON
|
07003070000039751-E0PKmvhzY1yl
|
|
09:27:27
|
42
|
163.3000
|
XLON
|
07003070000039751-E0PKmvhzY1yn
|
|
09:27:29
|
48
|
163.3000
|
XLON
|
05003050000039550-E0PKmvhzY20C
|
|
09:30:36
|
2,003
|
163.3000
|
XLON
|
07003070000039996-E0PKmvhzY4rt
|
|
09:30:36
|
573
|
163.3000
|
XLON
|
07003070000039996-E0PKmvhzY4rv
|
|
09:31:01
|
2,360
|
163.2500
|
XLON
|
05003050000040910-E0PKmvhzY5U7
|
|
09:31:51
|
83
|
163.3000
|
XLON
|
05003050000041397-E0PKmvhzY6Ef
|
|
09:31:52
|
3,740
|
163.2500
|
XLON
|
07003070000041352-E0PKmvhzY6FD
|
|
09:32:26
|
194
|
163.2500
|
XLON
|
05003050000041643-E0PKmvhzY6ZO
|
|
09:32:26
|
4,001
|
163.2500
|
XLON
|
05003050000041643-E0PKmvhzY6ZQ
|
|
09:32:35
|
4,011
|
163.1000
|
XLON
|
07003070000041800-E0PKmvhzY6jn
|
|
09:35:24
|
2,777
|
163.1000
|
XLON
|
05003050000042409-E0PKmvhzY9Xr
|
|
09:35:30
|
3,888
|
163.0500
|
XLON
|
07003070000042573-E0PKmvhzY9gr
|
|
09:36:18
|
3,115
|
163.1000
|
XLON
|
07003070000043542-E0PKmvhzYAaw
|
|
09:37:19
|
3,272
|
163.0500
|
XLON
|
07003070000043299-E0PKmvhzYBDK
|
|
09:38:00
|
2,724
|
163.0500
|
XLON
|
05003050000043787-E0PKmvhzYC2N
|
|
09:42:19
|
2
|
163.1500
|
XLON
|
05003050000045723-E0PKmvhzYFI0
|
|
09:44:02
|
2,812
|
163.3000
|
XLON
|
07003070000046634-E0PKmvhzYGcU
|
|
09:44:02
|
215
|
163.3000
|
XLON
|
07003070000046634-E0PKmvhzYGcW
|
|
09:44:02
|
597
|
163.3000
|
XLON
|
07003070000046634-E0PKmvhzYGcY
|
|
09:44:07
|
813
|
163.4000
|
XLON
|
07003070000046673-E0PKmvhzYGhX
|
|
09:44:09
|
3,867
|
163.4000
|
XLON
|
07003070000046685-E0PKmvhzYGjy
|
|
09:45:47
|
3,861
|
163.4500
|
XLON
|
05003050000047134-E0PKmvhzYHu6
|
|
09:50:10
|
3,047
|
163.3500
|
XLON
|
07003070000048039-E0PKmvhzYL8l
|
|
09:50:11
|
141
|
163.3500
|
XLON
|
05003050000048764-E0PKmvhzYLAB
|
|
09:51:22
|
2,576
|
163.3000
|
XLON
|
07003070000049189-E0PKmvhzYLtP
|
|
09:51:22
|
708
|
163.3000
|
XLON
|
07003070000049189-E0PKmvhzYLtR
|
|
09:51:30
|
3,514
|
163.2500
|
XLON
|
05003050000046205-E0PKmvhzYLxE
|
|
09:52:52
|
2,838
|
163.2000
|
XLON
|
07003070000049771-E0PKmvhzYMvl
|
|
09:52:52
|
3,689
|
163.2500
|
XLON
|
05003050000049550-E0PKmvhzYMv5
|
|
09:55:11
|
3,218
|
163.2000
|
XLON
|
07003070000050747-E0PKmvhzYOcb
|
|
09:55:12
|
1,559
|
163.1500
|
XLON
|
05003050000050338-E0PKmvhzYOe6
|
|
09:55:12
|
1,824
|
163.1500
|
XLON
|
05003050000050338-E0PKmvhzYOe8
|
|
09:55:52
|
21
|
163.1000
|
XLON
|
05003050000050715-E0PKmvhzYP0D
|
|
09:55:55
|
37
|
163.1000
|
XLON
|
05003050000050715-E0PKmvhzYP20
|
|
09:56:39
|
62
|
163.3500
|
XLON
|
05003050000051017-E0PKmvhzYPXt
|
|
09:56:39
|
7
|
163.3500
|
XLON
|
05003050000051017-E0PKmvhzYPXp
|
|
09:56:39
|
57
|
163.3500
|
XLON
|
05003050000051017-E0PKmvhzYPXm
|
|
09:57:14
|
3,248
|
163.5000
|
XLON
|
07003070000051433-E0PKmvhzYQ5V
|
|
09:57:50
|
567
|
163.5000
|
XLON
|
07003070000051527-E0PKmvhzYQcw
|
|
09:57:50
|
2,386
|
163.5000
|
XLON
|
07003070000051527-E0PKmvhzYQd0
|
|
09:58:17
|
4,595
|
163.4500
|
XLON
|
07003070000051268-E0PKmvhzYQs4
|
|
10:00:55
|
3,726
|
163.7000
|
XLON
|
07003070000052824-E0PKmvhzYTLI
|
|
10:02:26
|
3,085
|
163.7000
|
XLON
|
07003070000053452-E0PKmvhzYUVR
|
|
10:04:07
|
1,781
|
163.7500
|
XLON
|
07003070000054069-E0PKmvhzYVul
|
|
10:04:39
|
2,575
|
163.7500
|
XLON
|
05003050000054058-E0PKmvhzYWKG
|
|
10:06:28
|
3,394
|
163.6000
|
XLON
|
05003050000053223-E0PKmvhzYXSl
|
|
10:06:28
|
4,691
|
163.6500
|
XLON
|
05003050000054444-E0PKmvhzYXSR
|
|
10:07:27
|
174
|
163.6500
|
XLON
|
07003070000055273-E0PKmvhzYYIV
|
|
10:08:11
|
189
|
163.6000
|
XLON
|
07003070000055287-E0PKmvhzYYaB
|
|
10:08:11
|
36
|
163.6000
|
XLON
|
07003070000055287-E0PKmvhzYYa8
|
|
10:08:11
|
3,776
|
163.6500
|
XLON
|
05003050000055030-E0PKmvhzYYZX
|
|
10:08:12
|
1,476
|
163.6000
|
XLON
|
05003050000055031-E0PKmvhzYYaS
|
|
10:08:12
|
1,868
|
163.6000
|
XLON
|
07003070000055287-E0PKmvhzYYaQ
|
|
10:09:34
|
3,863
|
163.7000
|
XLON
|
05003050000055853-E0PKmvhzYZh0
|
|
10:15:24
|
4,793
|
163.7500
|
XLON
|
07003070000057372-E0PKmvhzYdrs
|
|
10:15:27
|
3,834
|
163.7000
|
XLON
|
05003050000057132-E0PKmvhzYdwZ
|
|
10:16:13
|
4,354
|
163.6000
|
XLON
|
05003050000058312-E0PKmvhzYepI
|
|
10:17:58
|
5,230
|
163.6000
|
XLON
|
05003050000059202-E0PKmvhzYgPp
|
|
10:18:00
|
5,433
|
163.5500
|
XLON
|
07003070000059233-E0PKmvhzYgVX
|
|
10:19:16
|
3,337
|
163.5000
|
XLON
|
05003050000059626-E0PKmvhzYhNv
|
|
10:19:45
|
4,004
|
163.4000
|
XLON
|
07003070000059882-E0PKmvhzYhiC
|
|
10:21:20
|
3,121
|
163.5000
|
XLON
|
07003070000060660-E0PKmvhzYiUe
|
|
10:22:26
|
127
|
163.5000
|
XLON
|
07003070000060933-E0PKmvhzYiw3
|
|
10:22:26
|
55
|
163.5000
|
XLON
|
07003070000060933-E0PKmvhzYivz
|
|
10:22:26
|
4,254
|
163.5000
|
XLON
|
05003050000060664-E0PKmvhzYite
|
|
10:22:26
|
133
|
163.5000
|
XLON
|
05003050000060664-E0PKmvhzYitg
|
|
10:22:26
|
1,088
|
163.5000
|
XLON
|
05003050000060664-E0PKmvhzYiti
|
|
10:22:29
|
3,359
|
163.5000
|
XLON
|
07003070000060933-E0PKmvhzYizX
|
|
10:29:15
|
3,193
|
163.6000
|
XLON
|
05003050000062905-E0PKmvhzYmml
|
|
10:29:57
|
225
|
163.6000
|
XLON
|
05003050000063014-E0PKmvhzYnHs
|
|
10:29:57
|
3,922
|
163.6000
|
XLON
|
05003050000063014-E0PKmvhzYnHu
|
|
10:32:02
|
3,653
|
163.6500
|
XLON
|
05003050000064016-E0PKmvhzYoht
|
|
10:32:02
|
1,164
|
163.6500
|
XLON
|
05003050000064016-E0PKmvhzYohv
|
|
10:32:02
|
3,387
|
163.6500
|
XLON
|
07003070000063802-E0PKmvhzYohE
|
|
10:32:13
|
57
|
163.5500
|
XLON
|
05003050000062066-E0PKmvhzYp1N
|
|
10:32:13
|
3,863
|
163.5500
|
XLON
|
05003050000062066-E0PKmvhzYp1P
|
|
10:32:13
|
42
|
163.5500
|
XLON
|
05003050000062066-E0PKmvhzYp1K
|
|
10:32:13
|
1,997
|
163.6000
|
XLON
|
07003070000063541-E0PKmvhzYp0i
|
|
10:32:13
|
1,523
|
163.6000
|
XLON
|
07003070000063541-E0PKmvhzYp0k
|
|
10:33:30
|
1,047
|
163.6000
|
XLON
|
07003070000065022-E0PKmvhzYpiV
|
|
10:35:10
|
3,543
|
163.6000
|
XLON
|
05003050000065232-E0PKmvhzYrRG
|
|
10:35:10
|
3,804
|
163.6500
|
XLON
|
07003070000065628-E0PKmvhzYrQg
|
|
10:37:26
|
56
|
163.6500
|
XLON
|
05003050000066225-E0PKmvhzYspc
|
|
10:38:38
|
2,168
|
163.6500
|
XLON
|
05003050000066225-E0PKmvhzYtrc
|
|
10:38:42
|
1,034
|
163.6500
|
XLON
|
05003050000066225-E0PKmvhzYttA
|
|
10:39:16
|
1,765
|
163.6500
|
XLON
|
05003050000066831-E0PKmvhzYu8o
|
|
10:39:16
|
1,625
|
163.6500
|
XLON
|
07003070000067085-E0PKmvhzYu8q
|
|
10:40:09
|
21
|
163.7500
|
XLON
|
05003050000067209-E0PKmvhzYujf
|
|
10:40:09
|
2,057
|
163.7500
|
XLON
|
05003050000067209-E0PKmvhzYujU
|
|
10:40:10
|
2,701
|
163.7000
|
XLON
|
05003050000067087-E0PKmvhzYukp
|
|
10:40:17
|
4,169
|
163.6000
|
XLON
|
05003050000066015-E0PKmvhzYuqq
|
|
10:46:20
|
1,012
|
163.9500
|
XLON
|
07003070000069079-E0PKmvhzYzLL
|
|
10:46:24
|
2,145
|
163.9500
|
XLON
|
07003070000069079-E0PKmvhzYzQo
|
|
10:46:28
|
908
|
163.9000
|
XLON
|
07003070000068792-E0PKmvhzYzTc
|
|
10:48:17
|
3,166
|
163.9000
|
XLON
|
07003070000068792-E0PKmvhzZ0zg
|
|
10:50:15
|
3,553
|
164.0500
|
XLON
|
05003050000070869-E0PKmvhzZ2Kf
|
|
10:50:21
|
3,676
|
164.0000
|
XLON
|
05003050000070448-E0PKmvhzZ2Va
|
|
10:50:21
|
3,320
|
164.0500
|
XLON
|
07003070000071237-E0PKmvhzZ2V7
|
|
10:50:21
|
189
|
164.0500
|
XLON
|
07003070000071237-E0PKmvhzZ2V9
|
|
10:52:26
|
1,157
|
164.0000
|
XLON
|
05003050000071639-E0PKmvhzZ3y4
|
|
10:52:58
|
3,966
|
163.9500
|
XLON
|
07003070000071816-E0PKmvhzZ4Eo
|
|
10:52:58
|
709
|
164.0000
|
XLON
|
07003070000071980-E0PKmvhzZ4Ec
|
|
10:52:58
|
1,689
|
164.0000
|
XLON
|
07003070000071980-E0PKmvhzZ4Ee
|
|
10:52:58
|
180
|
164.0000
|
XLON
|
07003070000071980-E0PKmvhzZ4Eg
|
|
10:54:30
|
3,166
|
163.8500
|
XLON
|
05003050000072220-E0PKmvhzZ5Rr
|
|
10:57:53
|
4,712
|
163.8500
|
XLON
|
05003050000072810-E0PKmvhzZ7ps
|
|
10:57:53
|
4,293
|
163.8500
|
XLON
|
07003070000072997-E0PKmvhzZ7pu
|
|
10:59:07
|
2,017
|
163.8000
|
XLON
|
05003050000074017-E0PKmvhzZ8fO
|
|
11:02:15
|
3,986
|
164.0000
|
XLON
|
07003070000075622-E0PKmvhzZBhq
|
|
11:02:16
|
4,490
|
163.9500
|
XLON
|
05003050000075245-E0PKmvhzZBlP
|
|
11:02:26
|
1,169
|
163.9500
|
XLON
|
05003050000075687-E0PKmvhzZBrs
|
|
11:06:56
|
3,658
|
164.0500
|
XLON
|
07003070000077206-E0PKmvhzZEMF
|
|
11:09:07
|
5,702
|
164.4000
|
XLON
|
05003050000077825-E0PKmvhzZFtd
|
|
11:09:10
|
4,046
|
164.3500
|
XLON
|
07003070000077934-E0PKmvhzZFuO
|
|
11:10:03
|
4,181
|
164.4500
|
XLON
|
07003070000078116-E0PKmvhzZGVJ
|
|
11:10:34
|
4,561
|
164.3000
|
XLON
|
05003050000077690-E0PKmvhzZGpg
|
|
11:15:07
|
4,264
|
164.4500
|
XLON
|
07003070000079975-E0PKmvhzZKwV
|
|
11:15:07
|
7,270
|
164.4000
|
XLON
|
05003050000079531-E0PKmvhzZKx2
|
|
11:19:00
|
3,455
|
164.3500
|
XLON
|
07003070000080353-E0PKmvhzZN4Q
|
|
11:20:11
|
46
|
164.4000
|
XLON
|
07003070000081947-E0PKmvhzZNzd
|
|
11:20:45
|
2,027
|
164.3500
|
XLON
|
07003070000081582-E0PKmvhzZOGn
|
|
11:21:43
|
2,260
|
164.3500
|
XLON
|
07003070000081582-E0PKmvhzZOeJ
|
|
11:23:02
|
3,255
|
164.3500
|
XLON
|
05003050000082365-E0PKmvhzZPKW
|
|
11:23:02
|
1,127
|
164.3500
|
XLON
|
05003050000082365-E0PKmvhzZPKY
|
|
11:23:02
|
3,443
|
164.3500
|
XLON
|
07003070000082590-E0PKmvhzZPKa
|
|
11:24:52
|
3,405
|
164.3500
|
XLON
|
05003050000082866-E0PKmvhzZQHm
|
|
11:25:19
|
3,929
|
164.3000
|
XLON
|
07003070000083065-E0PKmvhzZQYP
|
|
11:27:35
|
2,848
|
164.2500
|
XLON
|
07003070000083687-E0PKmvhzZRcE
|
|
11:27:54
|
2,475
|
164.2000
|
XLON
|
05003050000084056-E0PKmvhzZRmr
|
|
11:27:57
|
1,565
|
164.1500
|
XLON
|
05003050000082519-E0PKmvhzZRpv
|
|
11:29:24
|
3,457
|
164.1000
|
XLON
|
05003050000084585-E0PKmvhzZSxN
|
|
11:33:26
|
513
|
164.1000
|
XLON
|
07003070000085999-E0PKmvhzZVw0
|
|
11:33:26
|
3,226
|
164.1000
|
XLON
|
07003070000085999-E0PKmvhzZVts
|
|
11:34:26
|
3,739
|
164.0500
|
XLON
|
05003050000085784-E0PKmvhzZWX1
|
|
11:34:40
|
1,838
|
164.0000
|
XLON
|
05003050000086355-E0PKmvhzZWfi
|
|
11:35:37
|
13
|
163.9500
|
XLON
|
07003070000086193-E0PKmvhzZXRG
|
|
11:38:00
|
17
|
164.0000
|
XLON
|
05003050000087615-E0PKmvhzZYku
|
|
11:38:00
|
627
|
164.0000
|
XLON
|
05003050000087615-E0PKmvhzZYkp
|
|
11:38:07
|
2
|
164.0000
|
XLON
|
05003050000087615-E0PKmvhzZYrD
|
|
11:38:07
|
63
|
164.0000
|
XLON
|
05003050000087615-E0PKmvhzZYrB
|
|
11:40:43
|
41
|
164.1500
|
XLON
|
07003070000089032-E0PKmvhzZaol
|
|
11:40:43
|
2
|
164.1500
|
XLON
|
07003070000089032-E0PKmvhzZaon
|
|
11:40:47
|
5,508
|
164.1500
|
XLON
|
05003050000088802-E0PKmvhzZapZ
|
|
11:43:01
|
4,381
|
164.1000
|
XLON
|
05003050000089366-E0PKmvhzZcPj
|
|
11:43:01
|
4,381
|
164.1500
|
XLON
|
07003070000089634-E0PKmvhzZcP2
|
|
11:44:29
|
2,430
|
164.1500
|
XLON
|
07003070000090086-E0PKmvhzZd78
|
|
11:51:44
|
6,312
|
164.1500
|
XLON
|
05003050000092109-E0PKmvhzZgy6
|
|
11:53:52
|
3,724
|
164.2500
|
XLON
|
05003050000093255-E0PKmvhzZiXh
|
|
11:53:53
|
4,401
|
164.2000
|
XLON
|
05003050000093209-E0PKmvhzZiYy
|
|
11:54:20
|
252
|
164.2500
|
XLON
|
05003050000093454-E0PKmvhzZind
|
|
11:54:20
|
16
|
164.2500
|
XLON
|
05003050000093454-E0PKmvhzZinb
|
|
11:54:20
|
2,889
|
164.3000
|
XLON
|
07003070000093756-E0PKmvhzZims
|
|
11:54:43
|
572
|
164.2500
|
XLON
|
05003050000093454-E0PKmvhzZiwi
|
|
11:54:43
|
2,049
|
164.2500
|
XLON
|
05003050000093454-E0PKmvhzZiwg
|
|
11:59:57
|
4,021
|
164.3500
|
XLON
|
07003070000095110-E0PKmvhzZlnx
|
|
11:59:57
|
1,494
|
164.3500
|
XLON
|
07003070000095280-E0PKmvhzZlnz
|
|
11:59:59
|
4,138
|
164.3000
|
XLON
|
05003050000094512-E0PKmvhzZlpG
|
|
11:59:59
|
1,491
|
164.3000
|
XLON
|
05003050000094512-E0PKmvhzZlpI
|
|
12:01:45
|
37
|
164.3500
|
XLON
|
07003070000096416-E0PKmvhzZnVh
|
|
12:01:52
|
3,697
|
164.3500
|
XLON
|
07003070000096416-E0PKmvhzZndR
|
|
12:05:45
|
6,446
|
164.4000
|
XLON
|
05003050000097730-E0PKmvhzZr8M
|
|
12:09:33
|
7,590
|
164.6000
|
XLON
|
05003050000099108-E0PKmvhzZtrL
|
|
12:11:07
|
7,547
|
164.6000
|
XLON
|
07003070000100131-E0PKmvhzZuRl
|
|
12:12:57
|
2,784
|
164.6000
|
XLON
|
05003050000100484-E0PKmvhzZvR3
|
|
12:12:57
|
3,341
|
164.6000
|
XLON
|
07003070000100768-E0PKmvhzZvR1
|
|
12:15:04
|
178
|
164.4500
|
XLON
|
07003070000101369-E0PKmvhzZwn8
|
|
12:17:13
|
1,420
|
164.4500
|
XLON
|
05003050000101892-E0PKmvhzZzCS
|
|
12:17:13
|
2,318
|
164.4500
|
XLON
|
07003070000101369-E0PKmvhzZzCO
|
|
12:17:13
|
3,410
|
164.4500
|
XLON
|
07003070000101977-E0PKmvhzZzCQ
|
|
12:17:20
|
373
|
164.3500
|
XLON
|
07003070000100956-E0PKmvhzZzPA
|
|
12:17:20
|
2,077
|
164.3500
|
XLON
|
07003070000100956-E0PKmvhzZzPC
|
|
12:19:19
|
23
|
164.3000
|
XLON
|
07003070000102606-E0PKmvhza0Xu
|
|
12:19:19
|
23
|
164.3000
|
XLON
|
07003070000102606-E0PKmvhza0Xq
|
|
12:19:32
|
3,652
|
164.3000
|
XLON
|
07003070000102606-E0PKmvhza0l1
|
|
12:20:47
|
39
|
164.2500
|
XLON
|
05003050000102365-E0PKmvhza1qV
|
|
12:20:47
|
39
|
164.2500
|
XLON
|
05003050000102365-E0PKmvhza1qQ
|
|
12:20:47
|
103
|
164.3000
|
XLON
|
07003070000103896-E0PKmvhza1py
|
|
12:20:47
|
52
|
164.3000
|
XLON
|
07003070000103896-E0PKmvhza1q0
|
|
12:20:47
|
166
|
164.3000
|
XLON
|
07003070000103896-E0PKmvhza1q2
|
|
12:23:38
|
4,591
|
164.2000
|
XLON
|
07003070000104475-E0PKmvhza4a5
|
|
12:23:38
|
4,919
|
164.2500
|
XLON
|
05003050000104241-E0PKmvhza4ZC
|
|
12:24:07
|
3,224
|
164.1500
|
XLON
|
05003050000104764-E0PKmvhza4sk
|
|
12:27:25
|
4,712
|
164.1000
|
XLON
|
07003070000105011-E0PKmvhza6nl
|
|
12:27:25
|
2,898
|
164.1500
|
XLON
|
07003070000105676-E0PKmvhza6nC
|
|
12:27:25
|
1,482
|
164.1500
|
XLON
|
07003070000105676-E0PKmvhza6nE
|
|
12:32:40
|
3,896
|
164.2500
|
XLON
|
07003070000108059-E0PKmvhzaAJV
|
|
12:32:41
|
3,896
|
164.2000
|
XLON
|
05003050000107750-E0PKmvhzaAKS
|
|
12:35:36
|
2
|
164.1000
|
XLON
|
05003050000108365-E0PKmvhzaBym
|
|
12:35:36
|
60
|
164.1000
|
XLON
|
05003050000108365-E0PKmvhzaByg
|
|
12:35:36
|
2,008
|
164.1000
|
XLON
|
05003050000108365-E0PKmvhzaByD
|
|
12:40:41
|
4,788
|
164.3500
|
XLON
|
07003070000110705-E0PKmvhzaEHV
|
|
12:40:45
|
1,562
|
164.3500
|
XLON
|
05003050000110661-E0PKmvhzaEN5
|
|
12:40:47
|
2,620
|
164.3500
|
XLON
|
05003050000110675-E0PKmvhzaEQ0
|
|
12:41:08
|
2,139
|
164.3000
|
XLON
|
05003050000110404-E0PKmvhzaEh9
|
|
12:41:08
|
1,511
|
164.3000
|
XLON
|
07003070000110699-E0PKmvhzaEh7
|
|
12:42:28
|
3,719
|
164.1000
|
XLON
|
05003050000111302-E0PKmvhzaG2a
|
|
12:42:28
|
4,057
|
164.2500
|
XLON
|
05003050000111301-E0PKmvhzaFvQ
|
|
12:42:28
|
4,057
|
164.2000
|
XLON
|
07003070000111603-E0PKmvhzaFvh
|
|
12:44:08
|
2,356
|
163.9000
|
XLON
|
07003070000113343-E0PKmvhzaVUr
|
|
12:44:09
|
2,999
|
163.8500
|
XLON
|
05003050000113014-E0PKmvhzaVaB
|
|
12:46:13
|
3,297
|
163.7500
|
XLON
|
05003050000114964-E0PKmvhzagaS
|
|
12:50:43
|
1,000
|
163.8500
|
XLON
|
07003070000119051-E0PKmvhzaomu
|
|
12:51:19
|
1,803
|
163.9000
|
XLON
|
07003070000119346-E0PKmvhzapKz
|
|
12:52:12
|
3,986
|
163.9500
|
XLON
|
05003050000119487-E0PKmvhzaqgM
|
|
12:53:01
|
626
|
163.9500
|
XLON
|
07003070000119928-E0PKmvhzarZM
|
|
12:53:01
|
3,372
|
163.9500
|
XLON
|
07003070000119928-E0PKmvhzarZV
|
|
12:53:15
|
3,998
|
163.9000
|
XLON
|
05003050000119591-E0PKmvhzaryf
|
|
12:54:40
|
2,855
|
163.8500
|
XLON
|
05003050000120575-E0PKmvhzatOZ
|
|
12:54:40
|
4,283
|
163.9000
|
XLON
|
05003050000120585-E0PKmvhzatO5
|
|
12:54:48
|
2,855
|
163.8000
|
XLON
|
05003050000120542-E0PKmvhzatUz
|
|
12:56:51
|
55
|
163.7000
|
XLON
|
07003070000122123-E0PKmvhzavVT
|
|
12:58:41
|
2,402
|
163.6000
|
XLON
|
07003070000121613-E0PKmvhzawdJ
|
|
12:58:41
|
2,603
|
163.6500
|
XLON
|
05003050000121276-E0PKmvhzawc8
|
|
12:59:16
|
4,701
|
163.6000
|
XLON
|
07003070000122994-E0PKmvhzax2m
|
|
13:02:18
|
3
|
163.6500
|
XLON
|
05003050000123661-E0PKmvhzb187
|
|
13:02:18
|
3
|
163.6500
|
XLON
|
05003050000123661-E0PKmvhzb185
|
|
13:02:18
|
69
|
163.6500
|
XLON
|
05003050000123661-E0PKmvhzb181
|
|
13:02:18
|
72
|
163.6500
|
XLON
|
05003050000123661-E0PKmvhzb17z
|
|
13:02:18
|
9
|
163.6500
|
XLON
|
05003050000123661-E0PKmvhzb17v
|
|
13:05:01
|
3,571
|
163.6500
|
XLON
|
05003050000124153-E0PKmvhzb3ig
|
|
13:05:12
|
3,571
|
163.6000
|
XLON
|
07003070000124473-E0PKmvhzb3s6
|
|
13:06:46
|
4,297
|
163.6000
|
XLON
|
07003070000126243-E0PKmvhzb5TB
|
|
13:07:53
|
4,261
|
163.5500
|
XLON
|
05003050000125832-E0PKmvhzb6QG
|
|
13:11:30
|
10
|
163.5500
|
XLON
|
05003050000127409-E0PKmvhzb9a8
|
|
13:11:30
|
4,657
|
163.6000
|
XLON
|
05003050000127726-E0PKmvhzb9ZL
|
|
13:11:55
|
66
|
163.5500
|
XLON
|
05003050000127409-E0PKmvhzbA5D
|
|
13:11:55
|
6,603
|
163.5500
|
XLON
|
05003050000127409-E0PKmvhzbA5F
|
|
13:13:11
|
3
|
163.5500
|
XLON
|
07003070000129211-E0PKmvhzbB2m
|
|
13:13:58
|
3,818
|
163.5500
|
XLON
|
05003050000128891-E0PKmvhzbBq9
|
|
13:13:58
|
4,509
|
163.5500
|
XLON
|
07003070000129211-E0PKmvhzbBq7
|
|
13:19:39
|
4,051
|
163.6500
|
XLON
|
07003070000132245-E0PKmvhzbHcK
|
|
13:19:48
|
4,711
|
163.6000
|
XLON
|
07003070000131992-E0PKmvhzbHid
|
|
13:19:48
|
5,350
|
163.5500
|
XLON
|
07003070000130690-E0PKmvhzbHin
|
|
13:22:10
|
4,005
|
163.6000
|
XLON
|
07003070000132749-E0PKmvhzbJfq
|
|
13:27:56
|
5,614
|
163.7000
|
XLON
|
07003070000135448-E0PKmvhzbOQ8
|
|
13:29:31
|
67
|
163.7000
|
XLON
|
05003050000135376-E0PKmvhzbPnj
|
|
13:29:34
|
2,782
|
163.7000
|
XLON
|
05003050000135376-E0PKmvhzbPpY
|
|
13:29:34
|
1,508
|
163.7000
|
XLON
|
05003050000135822-E0PKmvhzbPpa
|
|
13:30:23
|
4,005
|
163.8000
|
XLON
|
05003050000137581-E0PKmvhzbRQh
|
|
13:30:27
|
4,005
|
163.7500
|
XLON
|
05003050000136601-E0PKmvhzbRX8
|
|
13:32:23
|
4,860
|
163.8500
|
XLON
|
07003070000139808-E0PKmvhzbTdM
|
|
13:32:35
|
6,045
|
163.7000
|
XLON
|
07003070000139850-E0PKmvhzbTpW
|
|
13:32:35
|
5,239
|
163.7500
|
XLON
|
05003050000139571-E0PKmvhzbTna
|
|
13:39:16
|
385
|
163.6000
|
XLON
|
05003050000140833-E0PKmvhzbbYP
|
|
13:39:16
|
3,356
|
163.6000
|
XLON
|
05003050000140833-E0PKmvhzbbYT
|
|
13:39:58
|
15
|
163.6000
|
XLON
|
05003050000143189-E0PKmvhzbcC1
|
|
13:40:20
|
4,118
|
163.6500
|
XLON
|
05003050000143406-E0PKmvhzbcXn
|
|
13:40:47
|
2,517
|
163.6500
|
XLON
|
07003070000143849-E0PKmvhzbcoM
|
|
13:40:47
|
90
|
163.6500
|
XLON
|
07003070000143849-E0PKmvhzbcoO
|
|
13:41:00
|
4,121
|
163.6000
|
XLON
|
05003050000143189-E0PKmvhzbcsz
|
|
13:42:58
|
52
|
163.6500
|
XLON
|
05003050000144603-E0PKmvhzbenz
|
|
13:42:58
|
2
|
163.6500
|
XLON
|
05003050000144603-E0PKmvhzbeo1
|
|
13:44:19
|
2,799
|
163.5500
|
XLON
|
05003050000144604-E0PKmvhzbfzp
|
|
13:44:19
|
4,613
|
163.6000
|
XLON
|
07003070000144589-E0PKmvhzbfz2
|
|
13:48:50
|
1,100
|
163.6500
|
XLON
|
05003050000147209-E0PKmvhzbjLS
|
|
13:48:50
|
1,156
|
163.6500
|
XLON
|
05003050000147209-E0PKmvhzbjLU
|
|
13:48:50
|
175
|
163.6500
|
XLON
|
05003050000147209-E0PKmvhzbjLW
|
|
13:48:50
|
3,344
|
163.6500
|
XLON
|
05003050000147209-E0PKmvhzbjLY
|
|
13:49:16
|
38
|
163.5500
|
XLON
|
05003050000146208-E0PKmvhzbjko
|
|
13:49:52
|
2,533
|
163.6000
|
XLON
|
05003050000147542-E0PKmvhzblmM
|
|
13:50:30
|
3,159
|
163.7000
|
XLON
|
07003070000148503-E0PKmvhzbmmM
|
|
13:50:30
|
1,000
|
163.7000
|
XLON
|
07003070000148503-E0PKmvhzbmmO
|
|
13:51:02
|
1,154
|
163.7000
|
XLON
|
05003050000148543-E0PKmvhzbo0k
|
|
13:51:02
|
2,506
|
163.7000
|
XLON
|
05003050000148543-E0PKmvhzbo0m
|
|
13:54:01
|
2,979
|
163.7500
|
XLON
|
07003070000149336-E0PKmvhzbroW
|
|
13:54:01
|
3,575
|
163.8000
|
XLON
|
05003050000149125-E0PKmvhzbrnn
|
|
13:55:05
|
3,277
|
163.6500
|
XLON
|
05003050000149126-E0PKmvhzbsgF
|
|
13:55:05
|
5,487
|
163.7000
|
XLON
|
07003070000150042-E0PKmvhzbset
|
|
13:56:51
|
4,570
|
163.6000
|
XLON
|
07003070000151283-E0PKmvhzbuQ4
|
|
13:57:10
|
3
|
163.5000
|
XLON
|
05003050000151097-E0PKmvhzbumi
|
|
13:57:10
|
4
|
163.5000
|
XLON
|
05003050000151097-E0PKmvhzbumc
|
|
13:57:10
|
3,561
|
163.5500
|
XLON
|
05003050000149785-E0PKmvhzbuk8
|
|
13:58:05
|
100
|
163.6000
|
XLON
|
07003070000151823-E0PKmvhzbw1x
|
|
14:00:30
|
4
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbyly
|
|
14:00:30
|
5
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbylw
|
|
14:00:30
|
133
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbyls
|
|
14:00:31
|
2
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbyoh
|
|
14:00:31
|
2
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbyoE
|
|
14:00:31
|
57
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbynY
|
|
14:01:18
|
2,028
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzbzQI
|
|
14:02:00
|
2,758
|
163.5000
|
XLON
|
05003050000151097-E0PKmvhzc0Gq
|
|
14:02:00
|
3,858
|
163.5500
|
XLON
|
07003070000151901-E0PKmvhzc0GM
|
|
14:02:00
|
1,737
|
163.6000
|
XLON
|
05003050000153184-E0PKmvhzc0Fw
|
|
14:02:00
|
1,174
|
163.6000
|
XLON
|
07003070000152224-E0PKmvhzc0Fu
|
|
14:02:50
|
212
|
163.4500
|
XLON
|
05003050000153742-E0PKmvhzc1gi
|
|
14:02:50
|
2,466
|
163.4500
|
XLON
|
05003050000153742-E0PKmvhzc1gk
|
|
14:02:50
|
4,017
|
163.5000
|
XLON
|
07003070000153915-E0PKmvhzc1fF
|
|
14:04:03
|
2,024
|
163.4500
|
XLON
|
05003050000154470-E0PKmvhzc3Me
|
|
14:04:21
|
2,518
|
163.4000
|
XLON
|
05003050000154599-E0PKmvhzc4CN
|
|
14:05:40
|
2,157
|
163.4000
|
XLON
|
07003070000155327-E0PKmvhzc5ao
|
|
14:05:54
|
7
|
163.3000
|
XLON
|
07003070000154781-E0PKmvhzc5pR
|
|
14:05:54
|
209
|
163.3000
|
XLON
|
07003070000154781-E0PKmvhzc5pJ
|
|
14:05:54
|
3,214
|
163.3500
|
XLON
|
07003070000153916-E0PKmvhzc5oK
|
|
14:06:01
|
3,309
|
163.3000
|
XLON
|
07003070000154781-E0PKmvhzc68J
|
|
14:06:54
|
2,126
|
163.3000
|
XLON
|
05003050000155625-E0PKmvhzc7Lj
|
|
14:06:54
|
632
|
163.3000
|
XLON
|
05003050000155625-E0PKmvhzc7Ll
|
|
14:07:22
|
5
|
163.2000
|
XLON
|
05003050000155626-E0PKmvhzc7hk
|
|
14:07:57
|
102
|
163.1500
|
XLON
|
07003070000156265-E0PKmvhzc8Pv
|
|
14:07:57
|
6,633
|
163.1500
|
XLON
|
07003070000156265-E0PKmvhzc8Px
|
|
14:07:57
|
2,502
|
163.2000
|
XLON
|
05003050000155626-E0PKmvhzc8O0
|
|
14:07:57
|
3,464
|
163.2000
|
XLON
|
05003050000156082-E0PKmvhzc8O4
|
|
14:09:12
|
339
|
163.0500
|
XLON
|
07003070000157118-E0PKmvhzcA2P
|
|
14:09:12
|
3,312
|
163.0500
|
XLON
|
07003070000157118-E0PKmvhzcA2R
|
|
14:09:12
|
3,408
|
163.1000
|
XLON
|
05003050000156928-E0PKmvhzcA1b
|
|
14:10:57
|
2,886
|
163.0500
|
XLON
|
05003050000157657-E0PKmvhzcCGl
|
|
14:10:57
|
3,367
|
163.1000
|
XLON
|
07003070000157847-E0PKmvhzcCFc
|
|
14:14:38
|
643
|
163.2000
|
XLON
|
07003070000159353-E0PKmvhzcFsI
|
|
14:15:30
|
3,240
|
163.2500
|
XLON
|
05003050000159293-E0PKmvhzcGjS
|
|
14:16:05
|
3,175
|
163.2500
|
XLON
|
05003050000159514-E0PKmvhzcHbq
|
|
14:18:41
|
1,624
|
163.3000
|
XLON
|
05003050000160913-E0PKmvhzcKB3
|
|
14:18:41
|
1,000
|
163.3000
|
XLON
|
05003050000160913-E0PKmvhzcKB5
|
|
14:18:42
|
6,003
|
163.3000
|
XLON
|
05003050000160921-E0PKmvhzcKBW
|
|
14:20:03
|
324
|
163.3000
|
XLON
|
07003070000161216-E0PKmvhzcLXL
|
|
14:20:03
|
1,903
|
163.3500
|
XLON
|
07003070000161327-E0PKmvhzcLWg
|
|
14:20:54
|
95
|
163.3000
|
XLON
|
07003070000161216-E0PKmvhzcMPD
|
|
14:20:54
|
3
|
163.3000
|
XLON
|
07003070000161216-E0PKmvhzcMPA
|
|
14:20:54
|
104
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOb
|
|
14:20:54
|
1,000
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOd
|
|
14:20:54
|
223
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOf
|
|
14:20:54
|
1,768
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOh
|
|
14:20:54
|
3,277
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOj
|
|
14:20:54
|
3,811
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOl
|
|
14:20:54
|
518
|
163.4000
|
XLON
|
07003070000162100-E0PKmvhzcMOn
|
|
14:21:52
|
2,241
|
163.3000
|
XLON
|
07003070000161216-E0PKmvhzcNDc
|
|
14:21:52
|
3,169
|
163.3000
|
XLON
|
07003070000161862-E0PKmvhzcNDe
|
|
14:23:32
|
3
|
163.3000
|
XLON
|
05003050000163005-E0PKmvhzcOV1
|
|
14:25:35
|
2,746
|
163.4000
|
XLON
|
07003070000163661-E0PKmvhzcR1E
|
|
14:26:18
|
633
|
163.4000
|
XLON
|
05003050000164476-E0PKmvhzcRpa
|
|
14:26:18
|
2,715
|
163.4000
|
XLON
|
05003050000164476-E0PKmvhzcRpc
|
|
14:26:18
|
922
|
163.4000
|
XLON
|
05003050000164476-E0PKmvhzcRpe
|
|
14:26:18
|
3,312
|
163.4000
|
XLON
|
05003050000164476-E0PKmvhzcRpg
|
|
14:27:52
|
12
|
163.5500
|
XLON
|
05003050000165374-E0PKmvhzcTnI
|
|
14:27:52
|
4,982
|
163.5500
|
XLON
|
05003050000165374-E0PKmvhzcTnK
|
|
14:29:01
|
1,819
|
163.5500
|
XLON
|
05003050000165795-E0PKmvhzcV8H
|
|
14:29:01
|
1,903
|
163.5500
|
XLON
|
07003070000166034-E0PKmvhzcV8B
|
|
14:29:01
|
2,755
|
163.5500
|
XLON
|
05003050000165871-E0PKmvhzcV8J
|
|
14:29:01
|
2,058
|
163.5500
|
XLON
|
07003070000166117-E0PKmvhzcV8F
|
|
14:29:01
|
2,102
|
163.5000
|
XLON
|
05003050000164726-E0PKmvhzcV8e
|
|
14:30:10
|
10,112
|
163.6000
|
XLON
|
07003070000167376-E0PKmvhzcYyY
|
|
14:30:37
|
8,549
|
163.7000
|
XLON
|
07003070000168150-E0PKmvhzcb3l
|
|
14:30:37
|
888
|
163.7000
|
XLON
|
07003070000168150-E0PKmvhzcb3T
|
|
14:31:02
|
2,407
|
163.6500
|
XLON
|
05003050000167244-E0PKmvhzccVb
|
|
14:31:02
|
4,767
|
163.6500
|
XLON
|
07003070000167557-E0PKmvhzccVZ
|
|
14:31:49
|
1,706
|
163.8000
|
XLON
|
05003050000169278-E0PKmvhzcfVg
|
|
14:31:49
|
206
|
163.8000
|
XLON
|
05003050000169278-E0PKmvhzcfVZ
|
|
14:31:58
|
2,260
|
163.8000
|
XLON
|
05003050000169278-E0PKmvhzcfso
|
|
14:32:14
|
4,292
|
163.7500
|
XLON
|
05003050000169446-E0PKmvhzcgtH
|
|
14:32:14
|
4,721
|
163.8500
|
XLON
|
05003050000169447-E0PKmvhzcgsF
|
|
14:32:14
|
1,965
|
163.8000
|
XLON
|
05003050000169278-E0PKmvhzcgsX
|
|
14:32:14
|
2,756
|
163.8000
|
XLON
|
07003070000169717-E0PKmvhzcgsZ
|
|
14:32:45
|
4,704
|
163.7000
|
XLON
|
05003050000169936-E0PKmvhzciWq
|
|
14:32:45
|
5,559
|
163.6500
|
XLON
|
07003070000170302-E0PKmvhzciX2
|
|
14:32:59
|
1,544
|
163.6000
|
XLON
|
05003050000170486-E0PKmvhzcivJ
|
|
14:34:15
|
5,321
|
163.9500
|
XLON
|
05003050000171855-E0PKmvhzclYO
|
|
14:35:08
|
4,941
|
163.9500
|
XLON
|
05003050000172453-E0PKmvhzcnJE
|
|
14:35:16
|
2,086
|
163.9500
|
XLON
|
05003050000172952-E0PKmvhzcnZ9
|
|
14:35:54
|
4,276
|
163.9000
|
XLON
|
05003050000171583-E0PKmvhzcoxK
|
|
14:36:06
|
4,096
|
163.8000
|
XLON
|
05003050000171548-E0PKmvhzcpME
|
|
14:36:15
|
4,294
|
163.7500
|
XLON
|
05003050000173465-E0PKmvhzcpcl
|
|
14:36:16
|
4,761
|
163.7500
|
XLON
|
07003070000174286-E0PKmvhzcpgF
|
|
14:37:48
|
1,795
|
163.9000
|
XLON
|
05003050000175103-E0PKmvhzcrn3
|
|
14:37:48
|
1,249
|
163.9000
|
XLON
|
05003050000175103-E0PKmvhzcrn5
|
|
14:37:48
|
1,091
|
163.9000
|
XLON
|
05003050000175103-E0PKmvhzcrn7
|
|
14:37:48
|
130
|
163.9000
|
XLON
|
05003050000175103-E0PKmvhzcrn9
|
|
14:38:14
|
1,816
|
163.9000
|
XLON
|
05003050000175444-E0PKmvhzcsdy
|
|
14:38:26
|
1,638
|
163.9000
|
XLON
|
05003050000175569-E0PKmvhzcssz
|
|
14:38:36
|
1,569
|
163.9000
|
XLON
|
07003070000176161-E0PKmvhzct6I
|
|
14:38:46
|
1,759
|
163.9000
|
XLON
|
05003050000175875-E0PKmvhzctQR
|
|
14:38:58
|
3,936
|
163.8500
|
XLON
|
07003070000175186-E0PKmvhzctrB
|
|
14:38:58
|
3,431
|
163.9000
|
XLON
|
07003070000176402-E0PKmvhzctql
|
|
14:40:55
|
3,856
|
163.8000
|
XLON
|
07003070000178467-E0PKmvhzcy3M
|
|
14:40:55
|
3,710
|
163.8500
|
XLON
|
05003050000176746-E0PKmvhzcy1S
|
|
14:40:55
|
5,024
|
163.8500
|
XLON
|
05003050000176781-E0PKmvhzcy1W
|
|
14:40:55
|
381
|
163.8500
|
XLON
|
05003050000176781-E0PKmvhzcy1Y
|
|
14:41:11
|
80
|
163.8000
|
XLON
|
07003070000178780-E0PKmvhzcygr
|
|
14:41:12
|
13
|
163.8000
|
XLON
|
07003070000178797-E0PKmvhzcyiG
|
|
14:41:13
|
47
|
163.7500
|
XLON
|
05003050000174314-E0PKmvhzcyk5
|
|
14:41:13
|
3,695
|
163.7500
|
XLON
|
05003050000174314-E0PKmvhzcykA
|
|
14:41:13
|
1,637
|
163.8000
|
XLON
|
07003070000178818-E0PKmvhzcyjt
|
|
14:41:45
|
2,677
|
163.7500
|
XLON
|
07003070000178846-E0PKmvhzczWv
|
|
14:43:13
|
86
|
163.7000
|
XLON
|
05003050000179527-E0PKmvhzd1yF
|
|
14:43:13
|
2,864
|
163.7000
|
XLON
|
05003050000179527-E0PKmvhzd1yH
|
|
14:43:13
|
3,245
|
163.7500
|
XLON
|
07003070000179845-E0PKmvhzd1xR
|
|
14:44:19
|
3,171
|
163.7000
|
XLON
|
07003070000181325-E0PKmvhzd4HE
|
|
14:44:39
|
3
|
163.7000
|
XLON
|
05003050000181836-E0PKmvhzd4hn
|
|
14:44:39
|
48
|
163.7000
|
XLON
|
05003050000181836-E0PKmvhzd4hp
|
|
14:44:39
|
67
|
163.7000
|
XLON
|
05003050000181836-E0PKmvhzd4hr
|
|
14:45:10
|
3,747
|
163.6500
|
XLON
|
05003050000180373-E0PKmvhzd5co
|
|
14:45:11
|
161
|
163.6000
|
XLON
|
07003070000179846-E0PKmvhzd5jV
|
|
14:45:11
|
3,834
|
163.6500
|
XLON
|
07003070000182872-E0PKmvhzd5j5
|
|
14:45:12
|
5
|
163.6000
|
XLON
|
07003070000179846-E0PKmvhzd5jk
|
|
14:45:14
|
3,669
|
163.6000
|
XLON
|
07003070000179846-E0PKmvhzd5xC
|
|
14:45:33
|
24
|
163.5000
|
XLON
|
05003050000182554-E0PKmvhzd6bt
|
|
14:45:33
|
3,220
|
163.5000
|
XLON
|
05003050000182554-E0PKmvhzd6bv
|
|
14:45:47
|
3,244
|
163.4500
|
XLON
|
07003070000183337-E0PKmvhzd7L3
|
|
14:46:36
|
3,836
|
163.4500
|
XLON
|
07003070000184039-E0PKmvhzd8vc
|
|
14:46:37
|
13
|
163.4000
|
XLON
|
05003050000183205-E0PKmvhzd8xp
|
|
14:47:17
|
7
|
163.3500
|
XLON
|
05003050000183022-E0PKmvhzdA2h
|
|
14:47:17
|
217
|
163.3500
|
XLON
|
05003050000183022-E0PKmvhzdA25
|
|
14:47:17
|
4,116
|
163.4000
|
XLON
|
05003050000183205-E0PKmvhzdA1H
|
|
14:47:20
|
148
|
163.2500
|
XLON
|
07003070000184595-E0PKmvhzdABf
|
|
14:47:20
|
91
|
163.2500
|
XLON
|
07003070000184595-E0PKmvhzdABX
|
|
14:47:20
|
3,020
|
163.3500
|
XLON
|
05003050000183022-E0PKmvhzdAAU
|
|
14:47:59
|
287
|
163.2000
|
XLON
|
07003070000185172-E0PKmvhzdBl6
|
|
14:47:59
|
2,710
|
163.2000
|
XLON
|
07003070000185172-E0PKmvhzdBl8
|
|
14:47:59
|
4,459
|
163.2500
|
XLON
|
07003070000184595-E0PKmvhzdBkG
|
|
14:48:37
|
209
|
163.0500
|
XLON
|
05003050000185460-E0PKmvhzdDkE
|
|
14:48:37
|
4,209
|
163.0500
|
XLON
|
05003050000185460-E0PKmvhzdDkG
|
|
14:48:37
|
3,596
|
163.1000
|
XLON
|
05003050000184777-E0PKmvhzdDgr
|
|
14:49:17
|
2,941
|
163.1500
|
XLON
|
07003070000187289-E0PKmvhzdFfN
|
|
14:51:03
|
2,303
|
163.3500
|
XLON
|
07003070000188947-E0PKmvhzdKhJ
|
|
14:51:03
|
1,226
|
163.3500
|
XLON
|
07003070000188947-E0PKmvhzdKhL
|
|
14:51:20
|
3,968
|
163.3500
|
XLON
|
07003070000189446-E0PKmvhzdLus
|
|
14:52:01
|
1,281
|
163.5000
|
XLON
|
07003070000190217-E0PKmvhzdNhA
|
|
14:52:01
|
1,898
|
163.5000
|
XLON
|
07003070000190217-E0PKmvhzdNhC
|
|
14:52:13
|
6
|
163.4000
|
XLON
|
07003070000189585-E0PKmvhzdOBx
|
|
14:52:13
|
167
|
163.4000
|
XLON
|
07003070000189585-E0PKmvhzdOAB
|
|
14:52:13
|
732
|
163.4500
|
XLON
|
05003050000189514-E0PKmvhzdO9o
|
|
14:52:13
|
3,086
|
163.4500
|
XLON
|
05003050000189514-E0PKmvhzdO9q
|
|
14:52:13
|
4,598
|
163.5000
|
XLON
|
05003050000189874-E0PKmvhzdO90
|
|
14:54:31
|
2,905
|
163.5000
|
XLON
|
05003050000191671-E0PKmvhzdSjE
|
|
14:54:31
|
39
|
163.5000
|
XLON
|
05003050000191671-E0PKmvhzdSjC
|
|
14:54:31
|
4,950
|
163.5500
|
XLON
|
07003070000192374-E0PKmvhzdSie
|
|
14:56:12
|
4,424
|
163.6000
|
XLON
|
07003070000194194-E0PKmvhzdWBl
|
|
14:56:15
|
4,534
|
163.6000
|
XLON
|
07003070000194225-E0PKmvhzdWGZ
|
|
14:57:04
|
2,934
|
163.8500
|
XLON
|
05003050000194604-E0PKmvhzdYY2
|
|
14:57:06
|
303
|
163.7500
|
XLON
|
07003070000194689-E0PKmvhzdYl7
|
|
14:57:06
|
2,947
|
163.8500
|
XLON
|
07003070000195077-E0PKmvhzdYjX
|
|
14:57:15
|
3,161
|
163.8500
|
XLON
|
07003070000195227-E0PKmvhzdZBG
|
|
14:57:15
|
40
|
163.8500
|
XLON
|
07003070000195227-E0PKmvhzdZBD
|
|
14:57:18
|
55
|
163.8500
|
XLON
|
07003070000195262-E0PKmvhzdZF3
|
|
14:57:18
|
434
|
163.8500
|
XLON
|
07003070000195262-E0PKmvhzdZF1
|
|
14:57:53
|
4,183
|
163.7500
|
XLON
|
07003070000194689-E0PKmvhzdanX
|
|
14:57:53
|
2,947
|
163.8000
|
XLON
|
05003050000194642-E0PKmvhzdan2
|
|
14:57:53
|
2,458
|
163.8500
|
XLON
|
07003070000195262-E0PKmvhzdam9
|
|
14:58:51
|
3,536
|
163.8000
|
XLON
|
05003050000195291-E0PKmvhzdcM9
|
|
14:58:51
|
2,868
|
163.8000
|
XLON
|
07003070000195732-E0PKmvhzdcMB
|
|
14:59:03
|
3,239
|
163.8500
|
XLON
|
07003070000196616-E0PKmvhzdcae
|
|
14:59:24
|
4,137
|
163.7500
|
XLON
|
05003050000196121-E0PKmvhzddEV
|
|
14:59:24
|
8,821
|
163.8000
|
XLON
|
07003070000196864-E0PKmvhzddDq
|
|
15:00:42
|
3,242
|
163.7000
|
XLON
|
05003050000195292-E0PKmvhzdgSQ
|
|
15:00:42
|
2,967
|
163.6500
|
XLON
|
05003050000197078-E0PKmvhzdgSq
|
|
15:01:31
|
2,935
|
163.8500
|
XLON
|
05003050000199129-E0PKmvhzdhxN
|
|
15:01:31
|
3,225
|
163.8500
|
XLON
|
07003070000199531-E0PKmvhzdhxP
|
|
15:02:04
|
1,790
|
163.8000
|
XLON
|
05003050000199214-E0PKmvhzdiex
|
|
15:02:21
|
2,934
|
163.7500
|
XLON
|
05003050000199130-E0PKmvhzdjBv
|
|
15:02:21
|
3,814
|
163.8500
|
XLON
|
05003050000200138-E0PKmvhzdjBe
|
|
15:02:21
|
3,548
|
163.8500
|
XLON
|
07003070000200555-E0PKmvhzdjBR
|
|
15:02:26
|
77
|
163.7000
|
XLON
|
07003070000200594-E0PKmvhzdjN5
|
|
15:02:26
|
2,880
|
163.7000
|
XLON
|
07003070000200594-E0PKmvhzdjN7
|
|
15:02:58
|
122
|
163.7000
|
XLON
|
05003050000200809-E0PKmvhzdkCc
|
|
15:02:58
|
4
|
163.7000
|
XLON
|
05003050000200809-E0PKmvhzdkCe
|
|
15:02:58
|
3
|
163.7000
|
XLON
|
05003050000200809-E0PKmvhzdkCg
|
|
15:02:58
|
16
|
163.7000
|
XLON
|
05003050000200809-E0PKmvhzdkCi
|
|
15:03:06
|
3,822
|
163.6000
|
XLON
|
05003050000200223-E0PKmvhzdkT6
|
|
15:03:06
|
3,234
|
163.6500
|
XLON
|
07003070000200663-E0PKmvhzdkSA
|
|
15:03:31
|
2,052
|
163.5500
|
XLON
|
07003070000201438-E0PKmvhzdlOA
|
|
15:04:06
|
4,143
|
163.5000
|
XLON
|
05003050000200988-E0PKmvhzdmA2
|
|
15:04:06
|
2,196
|
163.5500
|
XLON
|
05003050000201948-E0PKmvhzdm9T
|
|
15:04:06
|
760
|
163.5500
|
XLON
|
05003050000201948-E0PKmvhzdm9V
|
|
15:04:07
|
4,143
|
163.4000
|
XLON
|
07003070000201439-E0PKmvhzdmBw
|
|
15:06:22
|
424
|
163.4000
|
XLON
|
07003070000203025-E0PKmvhzdqSS
|
|
15:06:22
|
578
|
163.4000
|
XLON
|
07003070000203025-E0PKmvhzdqRy
|
|
15:06:22
|
6,163
|
163.5000
|
XLON
|
05003050000203557-E0PKmvhzdqQm
|
|
15:06:22
|
3,553
|
163.5500
|
XLON
|
05003050000204136-E0PKmvhzdqPu
|
|
15:07:36
|
3,553
|
163.5000
|
XLON
|
05003050000205219-E0PKmvhzdsqR
|
|
15:07:58
|
3,682
|
163.5000
|
XLON
|
05003050000205724-E0PKmvhzdta7
|
|
15:08:25
|
781
|
163.4500
|
XLON
|
07003070000205630-E0PKmvhzduKX
|
|
15:09:23
|
116
|
163.5000
|
XLON
|
07003070000207287-E0PKmvhzdw2k
|
|
15:09:23
|
1,333
|
163.5000
|
XLON
|
07003070000207287-E0PKmvhzdw2m
|
|
15:09:23
|
4,140
|
163.5000
|
XLON
|
05003050000206390-E0PKmvhzdw0U
|
|
15:09:24
|
413
|
163.5000
|
XLON
|
05003050000206899-E0PKmvhzdw4J
|
|
15:09:24
|
6
|
163.5000
|
XLON
|
05003050000206899-E0PKmvhzdw49
|
|
15:09:38
|
663
|
163.5500
|
XLON
|
05003050000207120-E0PKmvhzdwP8
|
|
15:09:38
|
65
|
163.5500
|
XLON
|
05003050000207120-E0PKmvhzdwPA
|
|
15:09:39
|
1,624
|
163.5500
|
XLON
|
07003070000207533-E0PKmvhzdwR4
|
|
15:09:55
|
3,839
|
163.5500
|
XLON
|
07003070000207552-E0PKmvhzdxCW
|
|
15:10:00
|
2,724
|
163.5500
|
XLON
|
07003070000207798-E0PKmvhzdxQc
|
|
15:10:22
|
2,724
|
163.5500
|
XLON
|
05003050000207621-E0PKmvhzdy6j
|
|
15:10:31
|
2,132
|
163.5000
|
XLON
|
05003050000206899-E0PKmvhzdyGC
|
|
15:10:31
|
1,288
|
163.5000
|
XLON
|
05003050000206899-E0PKmvhzdyGE
|
|
15:10:56
|
2,086
|
163.5000
|
XLON
|
07003070000208583-E0PKmvhzdzD3
|
|
15:11:05
|
37
|
163.5000
|
XLON
|
07003070000208583-E0PKmvhzdzdU
|
|
15:11:11
|
2,450
|
163.4500
|
XLON
|
05003050000206213-E0PKmvhzdzth
|
|
15:11:11
|
730
|
163.4500
|
XLON
|
07003070000205630-E0PKmvhzdztf
|
|
15:12:08
|
21
|
163.5000
|
XLON
|
07003070000209837-E0PKmvhze1rj
|
|
15:12:19
|
2,060
|
163.5000
|
XLON
|
07003070000209837-E0PKmvhze2A7
|
|
15:12:19
|
647
|
163.5000
|
XLON
|
07003070000209837-E0PKmvhze2A9
|
|
15:13:05
|
459
|
163.6000
|
XLON
|
05003050000210365-E0PKmvhze3uC
|
|
15:13:05
|
15
|
163.6000
|
XLON
|
05003050000210365-E0PKmvhze3uE
|
|
15:13:43
|
2,982
|
163.5500
|
XLON
|
05003050000209943-E0PKmvhze5si
|
|
15:13:43
|
1
|
163.5500
|
XLON
|
05003050000209943-E0PKmvhze5sX
|
|
15:14:54
|
3,801
|
163.5500
|
XLON
|
07003070000212273-E0PKmvhze8Rl
|
|
15:15:18
|
3,263
|
163.7000
|
XLON
|
07003070000212924-E0PKmvhze9Jg
|
|
15:16:00
|
3,631
|
163.7000
|
XLON
|
05003050000212978-E0PKmvhzeAWw
|
|
15:16:00
|
4,979
|
163.7000
|
XLON
|
07003070000213341-E0PKmvhzeAWu
|
|
15:16:49
|
5,445
|
163.7500
|
XLON
|
07003070000214232-E0PKmvhzeCIA
|
|
15:17:21
|
1,584
|
163.7500
|
XLON
|
07003070000214747-E0PKmvhzeCxZ
|
|
15:17:33
|
6,840
|
163.7500
|
XLON
|
05003050000214544-E0PKmvhzeDDu
|
|
15:17:33
|
4,545
|
163.7000
|
XLON
|
05003050000213802-E0PKmvhzeDEB
|
|
15:18:00
|
1,478
|
163.6500
|
XLON
|
05003050000213803-E0PKmvhzeDsp
|
|
15:18:00
|
3,786
|
163.6500
|
XLON
|
05003050000214453-E0PKmvhzeDsr
|
|
15:19:26
|
3,124
|
163.6500
|
XLON
|
05003050000215992-E0PKmvhzeGWW
|
|
15:19:47
|
358
|
163.5500
|
XLON
|
05003050000215829-E0PKmvhzeGuc
|
|
15:19:47
|
1,549
|
163.5500
|
XLON
|
05003050000215829-E0PKmvhzeGue
|
|
15:19:47
|
3,730
|
163.6000
|
XLON
|
07003070000216210-E0PKmvhzeGtx
|
|
15:19:47
|
3,508
|
163.6500
|
XLON
|
05003050000216318-E0PKmvhzeGtX
|
|
15:20:39
|
139
|
163.5000
|
XLON
|
07003070000215940-E0PKmvhzeIfI
|
|
15:20:39
|
1,502
|
163.5000
|
XLON
|
07003070000215940-E0PKmvhzeIfL
|
|
15:20:39
|
1,407
|
163.5500
|
XLON
|
07003070000216751-E0PKmvhzeIeU
|
|
15:20:39
|
211
|
163.5500
|
XLON
|
07003070000216751-E0PKmvhzeIea
|
|
15:20:40
|
3,356
|
163.4500
|
XLON
|
05003050000216344-E0PKmvhzeIiv
|
|
15:21:27
|
47
|
163.5500
|
XLON
|
07003070000218306-E0PKmvhzeKJq
|
|
15:21:35
|
1,343
|
163.5500
|
XLON
|
07003070000218393-E0PKmvhzeKZN
|
|
15:21:46
|
2,031
|
163.5500
|
XLON
|
07003070000218547-E0PKmvhzeKtK
|
|
15:21:46
|
2,398
|
163.5500
|
XLON
|
07003070000218547-E0PKmvhzeKtM
|
|
15:22:17
|
3,701
|
163.5500
|
XLON
|
07003070000218945-E0PKmvhzeLhX
|
|
15:23:28
|
3,356
|
163.5000
|
XLON
|
07003070000219227-E0PKmvhzeNZB
|
|
15:23:30
|
146
|
163.5000
|
XLON
|
05003050000220160-E0PKmvhzeNiZ
|
|
15:23:30
|
1,942
|
163.5000
|
XLON
|
05003050000220160-E0PKmvhzeNiS
|
|
15:23:30
|
1,949
|
163.5000
|
XLON
|
05003050000220160-E0PKmvhzeNiV
|
|
15:24:08
|
3,356
|
163.4500
|
XLON
|
05003050000218849-E0PKmvhzeOkn
|
|
15:26:00
|
2,172
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeS9S
|
|
15:26:00
|
5
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeS9U
|
|
15:26:01
|
2
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeSAe
|
|
15:26:01
|
3
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeSAY
|
|
15:26:01
|
61
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeSAN
|
|
15:26:08
|
2
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSOW
|
|
15:26:08
|
3
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSOR
|
|
15:26:08
|
92
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSOJ
|
|
15:26:08
|
847
|
163.7000
|
XLON
|
05003050000222425-E0PKmvhzeSNr
|
|
15:26:08
|
1,839
|
163.7000
|
XLON
|
07003070000222804-E0PKmvhzeSNt
|
|
15:26:09
|
9
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSQj
|
|
15:26:09
|
2
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSQh
|
|
15:26:09
|
8
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSQf
|
|
15:26:09
|
51
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeSQd
|
|
15:26:48
|
3,595
|
163.6500
|
XLON
|
07003070000222589-E0PKmvhzeTKQ
|
|
15:26:48
|
1,589
|
163.6500
|
XLON
|
07003070000223116-E0PKmvhzeTKU
|
|
15:26:48
|
1,703
|
163.6500
|
XLON
|
07003070000223146-E0PKmvhzeTKW
|
|
15:26:48
|
3,025
|
163.6000
|
XLON
|
05003050000222224-E0PKmvhzeTKs
|
|
15:27:21
|
5
|
163.5500
|
XLON
|
05003050000222742-E0PKmvhzeU9y
|
|
15:27:21
|
130
|
163.5500
|
XLON
|
05003050000222742-E0PKmvhzeU9l
|
|
15:27:21
|
2,606
|
163.6000
|
XLON
|
05003050000223676-E0PKmvhzeU9J
|
|
15:27:23
|
4,441
|
163.5500
|
XLON
|
05003050000222742-E0PKmvhzeULC
|
|
15:27:26
|
1,668
|
163.5500
|
XLON
|
07003070000224150-E0PKmvhzeUXg
|
|
15:27:26
|
136
|
163.5500
|
XLON
|
07003070000224150-E0PKmvhzeUXi
|
|
15:27:58
|
80
|
163.6000
|
XLON
|
07003070000224620-E0PKmvhzeVHi
|
|
15:27:58
|
3
|
163.6000
|
XLON
|
07003070000224620-E0PKmvhzeVHk
|
|
15:27:58
|
1,000
|
163.6000
|
XLON
|
07003070000224620-E0PKmvhzeVHm
|
|
15:27:58
|
3,973
|
163.6000
|
XLON
|
07003070000224620-E0PKmvhzeVHo
|
|
15:27:58
|
158
|
163.6000
|
XLON
|
07003070000224620-E0PKmvhzeVHq
|
|
15:28:40
|
2,267
|
163.6000
|
XLON
|
07003070000224992-E0PKmvhzeWDJ
|
|
15:28:40
|
2,139
|
163.6000
|
XLON
|
07003070000224992-E0PKmvhzeWDL
|
|
15:31:06
|
1,405
|
163.6500
|
XLON
|
05003050000226457-E0PKmvhzeaX0
|
|
15:31:06
|
1,656
|
163.6500
|
XLON
|
07003070000226839-E0PKmvhzeaWy
|
|
15:32:16
|
3,758
|
163.7000
|
XLON
|
07003070000228106-E0PKmvhzec2y
|
|
15:32:28
|
4,238
|
163.7000
|
XLON
|
05003050000227807-E0PKmvhzecQq
|
|
15:32:28
|
3,955
|
163.7000
|
XLON
|
07003070000228210-E0PKmvhzecQs
|
|
15:33:00
|
2,532
|
163.6500
|
XLON
|
05003050000227826-E0PKmvhzedEs
|
|
15:33:00
|
2,026
|
163.7000
|
XLON
|
05003050000228281-E0PKmvhzedDq
|
|
15:34:23
|
133
|
163.6000
|
XLON
|
05003050000227808-E0PKmvhzefBA
|
|
15:34:23
|
3,764
|
163.6500
|
XLON
|
07003070000229324-E0PKmvhzefAK
|
|
15:34:24
|
4,085
|
163.6000
|
XLON
|
05003050000227808-E0PKmvhzefC6
|
|
15:34:24
|
20
|
163.6000
|
XLON
|
05003050000227808-E0PKmvhzefBH
|
|
15:35:00
|
2,886
|
163.6000
|
XLON
|
05003050000229485-E0PKmvhzefnm
|
|
15:35:54
|
3,410
|
163.5500
|
XLON
|
05003050000229127-E0PKmvhzehc4
|
|
15:36:50
|
3,096
|
163.7500
|
XLON
|
05003050000231383-E0PKmvhzejvR
|
|
15:38:12
|
3,094
|
163.7500
|
XLON
|
05003050000231799-E0PKmvhzelH7
|
|
15:38:13
|
74
|
163.7500
|
XLON
|
07003070000232793-E0PKmvhzelJc
|
|
15:38:24
|
604
|
163.7500
|
XLON
|
05003050000232533-E0PKmvhzelaR
|
|
15:38:24
|
3,242
|
163.7500
|
XLON
|
05003050000232533-E0PKmvhzelaP
|
|
15:38:24
|
969
|
163.7500
|
XLON
|
07003070000232793-E0PKmvhzelYa
|
|
15:38:24
|
3,258
|
163.7500
|
XLON
|
07003070000232793-E0PKmvhzelYc
|
|
15:38:30
|
1,159
|
163.7500
|
XLON
|
05003050000232621-E0PKmvhzelt1
|
|
15:38:30
|
74
|
163.7500
|
XLON
|
05003050000232621-E0PKmvhzelt3
|
|
15:38:30
|
3,297
|
163.7500
|
XLON
|
05003050000232621-E0PKmvhzelt5
|
|
15:39:07
|
3,935
|
163.7500
|
XLON
|
07003070000233288-E0PKmvhzemgE
|
|
15:39:37
|
60
|
163.7500
|
XLON
|
07003070000233545-E0PKmvhzen7m
|
|
15:39:52
|
1,552
|
163.8500
|
XLON
|
05003050000233500-E0PKmvhzenQF
|
|
15:39:52
|
3,364
|
163.8500
|
XLON
|
07003070000233868-E0PKmvhzenQD
|
|
15:39:52
|
1,377
|
163.8500
|
XLON
|
07003070000233869-E0PKmvhzenQH
|
|
15:40:01
|
2,854
|
163.8500
|
XLON
|
05003050000233630-E0PKmvhzenZw
|
|
15:40:01
|
3,451
|
163.8500
|
XLON
|
07003070000233921-E0PKmvhzenZu
|
|
15:40:05
|
252
|
163.7500
|
XLON
|
07003070000233870-E0PKmvhzenik
|
|
15:40:05
|
52
|
163.7500
|
XLON
|
07003070000233870-E0PKmvhzenid
|
|
15:40:06
|
2,499
|
163.7500
|
XLON
|
07003070000233870-E0PKmvhzenmN
|
|
15:40:27
|
179
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoSb
|
|
15:40:28
|
2
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoTF
|
|
15:40:28
|
61
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoT0
|
|
15:40:28
|
5
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoSf
|
|
15:40:38
|
2
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoif
|
|
15:40:40
|
2
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeolK
|
|
15:40:44
|
52
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeoo0
|
|
15:40:50
|
2
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeouO
|
|
15:40:50
|
39
|
163.7000
|
XLON
|
05003050000233772-E0PKmvhzeouJ
|
|
15:41:15
|
1,041
|
163.8000
|
XLON
|
05003050000234637-E0PKmvhzepYn
|
|
15:41:15
|
1,604
|
163.8000
|
XLON
|
05003050000234637-E0PKmvhzepYp
|
|
15:41:15
|
1,300
|
163.8000
|
XLON
|
05003050000234637-E0PKmvhzepYr
|
|
15:41:15
|
299
|
163.8000
|
XLON
|
05003050000234637-E0PKmvhzepYt
|
|
15:41:15
|
4,927
|
163.8000
|
XLON
|
05003050000234637-E0PKmvhzepYv
|
|
15:41:48
|
1,981
|
163.8000
|
XLON
|
07003070000235341-E0PKmvhzeqDG
|
|
15:42:01
|
3,731
|
163.8000
|
XLON
|
07003070000235510-E0PKmvhzeqTQ
|
|
15:42:24
|
2
|
163.8500
|
XLON
|
05003050000235436-E0PKmvhzerHV
|
|
15:42:24
|
59
|
163.8500
|
XLON
|
05003050000235436-E0PKmvhzerHL
|
|
15:42:24
|
60
|
163.8500
|
XLON
|
05003050000235436-E0PKmvhzerHJ
|
|
15:42:24
|
71
|
163.8500
|
XLON
|
05003050000235436-E0PKmvhzerHA
|
|
15:42:36
|
3,744
|
163.8000
|
XLON
|
05003050000235463-E0PKmvhzeril
|
|
15:42:36
|
3,744
|
163.8500
|
XLON
|
07003070000235820-E0PKmvhzergA
|
|
15:44:38
|
3,148
|
163.8000
|
XLON
|
07003070000237352-E0PKmvhzeuGS
|
|
15:45:37
|
21
|
163.9000
|
XLON
|
07003070000238044-E0PKmvhzevua
|
|
15:45:37
|
1,113
|
163.9000
|
XLON
|
07003070000238044-E0PKmvhzevuc
|
|
15:45:37
|
2,854
|
163.9000
|
XLON
|
05003050000237630-E0PKmvhzevsp
|
|
15:46:00
|
456
|
163.9500
|
XLON
|
05003050000237910-E0PKmvhzewfy
|
|
15:46:10
|
3
|
163.9000
|
XLON
|
07003070000238070-E0PKmvhzex8t
|
|
15:46:10
|
80
|
163.9000
|
XLON
|
07003070000238070-E0PKmvhzex8g
|
|
15:46:10
|
3
|
163.9000
|
XLON
|
07003070000238070-E0PKmvhzex8W
|
|
15:46:10
|
78
|
163.9000
|
XLON
|
07003070000238070-E0PKmvhzex8R
|
|
15:46:10
|
68
|
163.9000
|
XLON
|
07003070000238070-E0PKmvhzex8P
|
|
15:46:10
|
2,882
|
163.9500
|
XLON
|
05003050000237910-E0PKmvhzex7f
|
|
15:46:16
|
11
|
163.9500
|
XLON
|
05003050000238066-E0PKmvhzexTE
|
|
15:46:16
|
92
|
164.0000
|
XLON
|
07003070000238531-E0PKmvhzexTC
|
|
15:46:16
|
117
|
164.0000
|
XLON
|
07003070000238531-E0PKmvhzexT4
|
|
15:46:16
|
3
|
164.0000
|
XLON
|
07003070000238531-E0PKmvhzexSv
|
|
15:46:16
|
2,055
|
164.0000
|
XLON
|
07003070000238531-E0PKmvhzexSi
|
|
15:46:16
|
1,229
|
164.0000
|
XLON
|
07003070000238531-E0PKmvhzexSl
|
|
15:46:17
|
65
|
163.9500
|
XLON
|
05003050000238066-E0PKmvhzexTq
|
|
15:46:37
|
4,176
|
164.0000
|
XLON
|
05003050000238313-E0PKmvhzeyHy
|
|
15:46:44
|
3,888
|
163.9500
|
XLON
|
05003050000238066-E0PKmvhzeyio
|
|
15:46:44
|
4,055
|
164.0000
|
XLON
|
05003050000238477-E0PKmvhzeyi5
|
|
15:47:26
|
2,064
|
163.9500
|
XLON
|
05003050000238965-E0PKmvhzezyI
|
|
15:47:32
|
94
|
163.9500
|
XLON
|
07003070000239490-E0PKmvhzf0SK
|
|
15:47:32
|
3,238
|
163.9500
|
XLON
|
07003070000239490-E0PKmvhzf0S8
|
|
15:47:32
|
2,853
|
163.9000
|
XLON
|
07003070000238731-E0PKmvhzf0MV
|
|
15:47:33
|
3
|
163.9500
|
XLON
|
07003070000239490-E0PKmvhzf0Sj
|
|
15:47:33
|
3
|
163.9500
|
XLON
|
07003070000239490-E0PKmvhzf0SP
|
|
15:48:17
|
2,149
|
164.0000
|
XLON
|
05003050000239550-E0PKmvhzf1Vt
|
|
15:48:17
|
3,718
|
164.0000
|
XLON
|
07003070000240008-E0PKmvhzf1Vp
|
|
15:49:06
|
4,650
|
164.0500
|
XLON
|
05003050000240217-E0PKmvhzf2lO
|
|
15:49:06
|
3,151
|
164.0500
|
XLON
|
07003070000240674-E0PKmvhzf2lS
|
|
15:49:35
|
1,716
|
164.0500
|
XLON
|
07003070000241481-E0PKmvhzf3gX
|
|
15:49:35
|
1,000
|
164.0500
|
XLON
|
07003070000241481-E0PKmvhzf3gZ
|
|
15:49:50
|
5,555
|
164.0500
|
XLON
|
05003050000241343-E0PKmvhzf47c
|
|
15:50:00
|
2,864
|
163.9500
|
XLON
|
07003070000240675-E0PKmvhzf4KU
|
|
15:50:00
|
2,114
|
164.0000
|
XLON
|
07003070000241758-E0PKmvhzf4Je
|
|
15:51:04
|
8,210
|
164.0000
|
XLON
|
07003070000242928-E0PKmvhzf6Ji
|
|
15:51:04
|
1,593
|
164.0000
|
XLON
|
07003070000242928-E0PKmvhzf6Jk
|
|
15:51:09
|
4,577
|
163.9500
|
XLON
|
05003050000242289-E0PKmvhzf6Z0
|
|
15:51:09
|
1,979
|
163.9500
|
XLON
|
05003050000242289-E0PKmvhzf6ZE
|
|
15:51:15
|
3,150
|
163.9000
|
XLON
|
05003050000241066-E0PKmvhzf75h
|
|
15:51:15
|
1,685
|
163.9000
|
XLON
|
05003050000241344-E0PKmvhzf75j
|
|
15:53:56
|
5,544
|
163.9500
|
XLON
|
05003050000244932-E0PKmvhzfC0s
|
|
15:55:11
|
3,730
|
163.8500
|
XLON
|
07003070000244139-E0PKmvhzfEhC
|
|
15:55:11
|
1,421
|
163.9000
|
XLON
|
05003050000245489-E0PKmvhzfEey
|
|
15:55:11
|
2,088
|
163.9000
|
XLON
|
05003050000245936-E0PKmvhzfEf0
|
|
15:55:11
|
5,040
|
163.9000
|
XLON
|
07003070000244532-E0PKmvhzfEes
|
|
15:55:13
|
4,914
|
163.8000
|
XLON
|
05003050000245448-E0PKmvhzfEmZ
|
|
15:56:02
|
4,411
|
163.8000
|
XLON
|
05003050000246840-E0PKmvhzfG36
|
|
15:56:52
|
5,938
|
163.8000
|
XLON
|
05003050000247777-E0PKmvhzfHHL
|
|
15:57:17
|
6,518
|
163.8000
|
XLON
|
07003070000248262-E0PKmvhzfHuF
|
|
15:58:34
|
3,385
|
163.8000
|
XLON
|
05003050000248954-E0PKmvhzfK3n
|
|
15:58:34
|
2,050
|
163.8000
|
XLON
|
07003070000249367-E0PKmvhzfK3l
|
|
15:58:34
|
1,744
|
163.8000
|
XLON
|
05003050000249031-E0PKmvhzfK3r
|
|
16:00:04
|
3
|
163.8500
|
XLON
|
07003070000250832-E0PKmvhzfMJp
|
|
16:00:04
|
136
|
163.8500
|
XLON
|
07003070000250832-E0PKmvhzfMJk
|
|
16:00:04
|
70
|
163.8500
|
XLON
|
07003070000250832-E0PKmvhzfMJm
|
|
16:00:05
|
2,300
|
163.8500
|
XLON
|
05003050000250402-E0PKmvhzfMLI
|
|
16:00:05
|
4,220
|
163.8500
|
XLON
|
05003050000250402-E0PKmvhzfMLK
|
|
16:00:05
|
3,705
|
163.8500
|
XLON
|
07003070000250832-E0PKmvhzfMJx
|
|
16:00:30
|
9,877
|
163.9000
|
XLON
|
05003050000250526-E0PKmvhzfN18
|
|
16:00:30
|
4,156
|
163.9000
|
XLON
|
07003070000250987-E0PKmvhzfN1A
|
|
16:00:30
|
4,587
|
163.9500
|
XLON
|
07003070000251221-E0PKmvhzfN0G
|
|
16:00:41
|
2,069
|
163.8500
|
XLON
|
05003050000250810-E0PKmvhzfNFW
|
|
16:00:41
|
4,902
|
163.8500
|
XLON
|
07003070000251254-E0PKmvhzfNFU
|
|
16:01:33
|
4,297
|
163.8000
|
XLON
|
07003070000251830-E0PKmvhzfOT7
|
|
16:01:33
|
88
|
163.8500
|
XLON
|
05003050000251573-E0PKmvhzfOSg
|
|
16:02:11
|
3,224
|
163.8000
|
XLON
|
05003050000251702-E0PKmvhzfPMt
|
|
16:02:11
|
4,302
|
163.8000
|
XLON
|
07003070000252183-E0PKmvhzfPMv
|
|
16:02:11
|
3,036
|
163.8000
|
XLON
|
05003050000251752-E0PKmvhzfPMx
|
|
16:02:11
|
81
|
163.8000
|
XLON
|
05003050000251702-E0PKmvhzfPMm
|
|
16:02:11
|
1,683
|
163.8500
|
XLON
|
05003050000251917-E0PKmvhzfPM2
|
|
16:02:11
|
4,297
|
163.8500
|
XLON
|
07003070000252358-E0PKmvhzfPM4
|
|
16:02:22
|
2,463
|
163.7500
|
XLON
|
07003070000252359-E0PKmvhzfPig
|
|
16:02:45
|
7,697
|
163.6500
|
XLON
|
05003050000252142-E0PKmvhzfQE9
|
|
16:02:45
|
8,396
|
163.7000
|
XLON
|
07003070000252575-E0PKmvhzfQCP
|
|
16:03:05
|
399
|
163.5500
|
XLON
|
07003070000252576-E0PKmvhzfRBJ
|
|
16:03:06
|
12
|
163.5500
|
XLON
|
07003070000252576-E0PKmvhzfRBS
|
|
16:04:06
|
184
|
163.6000
|
XLON
|
05003050000253506-E0PKmvhzfSK9
|
|
16:04:07
|
184
|
163.6000
|
XLON
|
05003050000253506-E0PKmvhzfSKH
|
|
16:04:07
|
5,743
|
163.6000
|
XLON
|
05003050000253506-E0PKmvhzfSKJ
|
|
16:04:07
|
2
|
163.6000
|
XLON
|
05003050000253506-E0PKmvhzfSKC
|
|
16:04:52
|
5,449
|
163.6500
|
XLON
|
07003070000254327-E0PKmvhzfTSB
|
|
16:05:03
|
1,703
|
163.8000
|
XLON
|
07003070000254596-E0PKmvhzfTem
|
|
16:05:04
|
73
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTiL
|
|
16:05:04
|
22
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTiF
|
|
16:05:06
|
524
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTm8
|
|
16:05:06
|
2
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTl3
|
|
16:05:06
|
36
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTl1
|
|
16:05:06
|
37
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTkz
|
|
16:05:06
|
10
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTkv
|
|
16:05:06
|
1,169
|
163.7500
|
XLON
|
05003050000254134-E0PKmvhzfTki
|
|
16:05:46
|
3,739
|
163.7000
|
XLON
|
05003050000254047-E0PKmvhzfUgg
|
|
16:05:46
|
2,214
|
163.7000
|
XLON
|
07003070000254468-E0PKmvhzfUge
|
|
16:06:03
|
3,861
|
163.6000
|
XLON
|
05003050000254745-E0PKmvhzfV8q
|
|
16:06:03
|
1,301
|
163.6000
|
XLON
|
05003050000254802-E0PKmvhzfV8s
|
|
16:06:03
|
918
|
163.6000
|
XLON
|
05003050000254802-E0PKmvhzfV8u
|
|
16:06:03
|
17
|
163.6000
|
XLON
|
05003050000254745-E0PKmvhzfV8i
|
|
16:06:03
|
573
|
163.6000
|
XLON
|
05003050000254745-E0PKmvhzfV8e
|
|
16:06:03
|
6,013
|
163.6500
|
XLON
|
07003070000255266-E0PKmvhzfV7q
|
|
16:06:03
|
1,749
|
163.6500
|
XLON
|
07003070000255266-E0PKmvhzfV7t
|
|
16:07:26
|
4,169
|
163.6500
|
XLON
|
05003050000256072-E0PKmvhzfX2L
|
|
16:07:58
|
6,108
|
163.6500
|
XLON
|
07003070000256834-E0PKmvhzfXVC
|
|
16:08:31
|
5,284
|
163.6500
|
XLON
|
07003070000257144-E0PKmvhzfXqM
|
|
16:08:31
|
49
|
163.6500
|
XLON
|
07003070000257144-E0PKmvhzfXqJ
|
|
16:08:58
|
49
|
163.6500
|
XLON
|
05003050000257055-E0PKmvhzfYFr
|
|
16:08:58
|
5,128
|
163.6500
|
XLON
|
05003050000257055-E0PKmvhzfYFt
|
|
16:09:38
|
1,049
|
163.7000
|
XLON
|
07003070000258246-E0PKmvhzfZTt
|
|
16:09:38
|
2,282
|
163.7000
|
XLON
|
05003050000257829-E0PKmvhzfZTp
|
|
16:09:38
|
733
|
163.7000
|
XLON
|
07003070000258246-E0PKmvhzfZTr
|
|
16:09:40
|
148
|
163.7000
|
XLON
|
05003050000257857-E0PKmvhzfZVM
|
|
16:09:40
|
5,875
|
163.7000
|
XLON
|
05003050000257857-E0PKmvhzfZVO
|
|
16:10:35
|
2,805
|
163.7000
|
XLON
|
05003050000258162-E0PKmvhzfb1N
|
|
16:10:35
|
1,606
|
163.7000
|
XLON
|
07003070000258561-E0PKmvhzfb1R
|
|
16:10:35
|
5,272
|
163.7000
|
XLON
|
07003070000258651-E0PKmvhzfb1T
|
|
16:11:42
|
4,139
|
163.7000
|
XLON
|
07003070000259704-E0PKmvhzfczv
|
|
16:12:07
|
3,752
|
163.7000
|
XLON
|
05003050000259832-E0PKmvhzfdca
|
|
16:12:22
|
137
|
163.7000
|
XLON
|
07003070000260303-E0PKmvhzfdvT
|
|
16:12:22
|
7,485
|
163.7000
|
XLON
|
07003070000260303-E0PKmvhzfdvV
|
|
16:12:25
|
2,300
|
163.7500
|
XLON
|
05003050000260035-E0PKmvhzfdxw
|
|
16:12:25
|
106
|
163.7500
|
XLON
|
05003050000260035-E0PKmvhzfdxy
|
|
16:12:26
|
2,300
|
163.7500
|
XLON
|
05003050000260043-E0PKmvhzfdyl
|
|
16:12:26
|
1,920
|
163.7500
|
XLON
|
05003050000260043-E0PKmvhzfdyn
|
|
16:12:42
|
3,749
|
163.7000
|
XLON
|
07003070000260470-E0PKmvhzfeE6
|
|
16:13:30
|
1,708
|
163.7500
|
XLON
|
05003050000260754-E0PKmvhzffc6
|
|
16:13:30
|
1,322
|
163.7500
|
XLON
|
05003050000260754-E0PKmvhzffc8
|
|
16:13:30
|
2,300
|
163.7500
|
XLON
|
05003050000260754-E0PKmvhzffcA
|
|
16:13:30
|
1,162
|
163.7500
|
XLON
|
05003050000260754-E0PKmvhzffcC
|
|
16:13:30
|
1,030
|
163.7500
|
XLON
|
05003050000260754-E0PKmvhzffcE
|
|
16:15:02
|
11,967
|
163.7000
|
XLON
|
05003050000262151-E0PKmvhzfhut
|
|
16:15:02
|
4,379
|
163.7000
|
XLON
|
05003050000260390-E0PKmvhzfhtn
|
|
16:15:02
|
130
|
163.7500
|
XLON
|
05003050000260924-E0PKmvhzfhsX
|
|
16:15:02
|
2,456
|
163.7500
|
XLON
|
05003050000260924-E0PKmvhzfhsb
|
|
16:15:02
|
1,733
|
163.7500
|
XLON
|
05003050000261333-E0PKmvhzfhsf
|
|
16:15:31
|
3,300
|
163.7000
|
XLON
|
07003070000263142-E0PKmvhzfimX
|
|
16:15:31
|
1,000
|
163.7000
|
XLON
|
07003070000263142-E0PKmvhzfimZ
|
|
16:15:31
|
1,560
|
163.7000
|
XLON
|
07003070000263142-E0PKmvhzfimb
|
|
16:15:55
|
872
|
163.7000
|
XLON
|
05003050000262812-E0PKmvhzfjCc
|
|
16:15:55
|
3,915
|
163.7000
|
XLON
|
05003050000262812-E0PKmvhzfjCe
|
|
16:16:14
|
3,907
|
163.7000
|
XLON
|
07003070000263371-E0PKmvhzfjuv
|
|
16:16:30
|
5,945
|
163.7000
|
XLON
|
05003050000262955-E0PKmvhzfkEb
|
|
16:16:54
|
4,357
|
163.7000
|
XLON
|
05003050000263058-E0PKmvhzfkd7
|
|
16:17:12
|
4,467
|
163.7000
|
XLON
|
07003070000263609-E0PKmvhzfl9m
|
|
16:17:26
|
2,300
|
163.7000
|
XLON
|
05003050000263196-E0PKmvhzflRk
|
|
16:17:26
|
1,205
|
163.7000
|
XLON
|
05003050000263196-E0PKmvhzflRm
|
|
16:17:44
|
73
|
163.7000
|
XLON
|
07003070000263721-E0PKmvhzflil
|
|
16:17:44
|
3,941
|
163.7000
|
XLON
|
07003070000263721-E0PKmvhzflin
|
|
16:17:56
|
3
|
163.6500
|
XLON
|
07003070000262617-E0PKmvhzflyn
|
|
16:17:56
|
5,600
|
163.6500
|
XLON
|
07003070000262617-E0PKmvhzflyq
|
|
16:19:28
|
9,387
|
163.7000
|
XLON
|
07003070000263964-E0PKmvhzfnjM
|
|
16:19:30
|
9,216
|
163.7000
|
XLON
|
05003050000263680-E0PKmvhzfnnE
|
|
16:19:55
|
65
|
163.7000
|
XLON
|
05003050000263728-E0PKmvhzfoFy
|
|
16:21:05
|
9,941
|
163.7500
|
XLON
|
07003070000264474-E0PKmvhzfqQL
|
|
16:21:58
|
2,300
|
163.8000
|
XLON
|
05003050000264365-E0PKmvhzfs3i
|
|
16:23:03
|
3,246
|
163.8000
|
XLON
|
05003050000264574-E0PKmvhzftcD
|
|
16:23:03
|
6,450
|
163.8000
|
XLON
|
07003070000264959-E0PKmvhzftcB
|
|
16:23:03
|
1,877
|
163.8000
|
XLON
|
07003070000265072-E0PKmvhzftcF
|
|
16:23:26
|
4,359
|
163.7500
|
XLON
|
05003050000264721-E0PKmvhzfuN3
|
|
16:23:29
|
785
|
163.7500
|
XLON
|
07003070000265210-E0PKmvhzfuPT
|
|
16:23:29
|
3,716
|
163.7500
|
XLON
|
07003070000265210-E0PKmvhzfuPV
|
|
16:23:45
|
3,429
|
163.7500
|
XLON
|
07003070000265259-E0PKmvhzfucs
|
|
16:23:45
|
1,767
|
163.7500
|
XLON
|
05003050000264824-E0PKmvhzfucy
|
|
16:23:51
|
3,227
|
163.7500
|
XLON
|
05003050000264844-E0PKmvhzfujk
|
|
16:23:51
|
1,341
|
163.7500
|
XLON
|
05003050000264844-E0PKmvhzfujm
|
|
16:23:58
|
2,400
|
163.7000
|
XLON
|
07003070000265043-E0PKmvhzfuqG
|
|
16:23:58
|
929
|
163.7000
|
XLON
|
07003070000265049-E0PKmvhzfuqI
|
|
16:24:09
|
32
|
163.7500
|
XLON
|
05003050000264944-E0PKmvhzfv6W
|
|
16:24:09
|
46
|
163.7500
|
XLON
|
05003050000264944-E0PKmvhzfv6Y
|
|
16:24:09
|
193
|
163.7500
|
XLON
|
05003050000264944-E0PKmvhzfv6a
|
|
16:24:09
|
114
|
163.7500
|
XLON
|
05003050000264944-E0PKmvhzfv6c
|
|
16:24:10
|
28
|
163.7500
|
XLON
|
05003050000264948-E0PKmvhzfv7U
|
|
16:24:10
|
1,839
|
163.7500
|
XLON
|
05003050000264948-E0PKmvhzfv7W
|
|
16:24:10
|
2,159
|
163.7500
|
XLON
|
05003050000264948-E0PKmvhzfv7Y
|
|
16:24:20
|
3,391
|
163.7500
|
XLON
|
07003070000265447-E0PKmvhzfvSC
|
|
16:24:28
|
4,875
|
163.7500
|
XLON
|
05003050000265028-E0PKmvhzfvdL
|
|
16:24:40
|
4,874
|
163.7500
|
XLON
|
07003070000265542-E0PKmvhzfvsN
|
|
16:24:53
|
4,386
|
163.7500
|
XLON
|
07003070000265574-E0PKmvhzfwBb
|
|
16:24:55
|
3,574
|
163.7000
|
XLON
|
05003050000265114-E0PKmvhzfwDc
|
|
16:25:10
|
3,996
|
163.7000
|
XLON
|
07003070000265674-E0PKmvhzfwgT
|
|
16:25:19
|
3,578
|
163.7000
|
XLON
|
05003050000265260-E0PKmvhzfwv1
|
|
16:25:19
|
347
|
163.7000
|
XLON
|
05003050000265260-E0PKmvhzfwv4
|
|
16:25:27
|
3,189
|
163.7000
|
XLON
|
07003070000265757-E0PKmvhzfxAg
|
|
16:25:27
|
1,253
|
163.7000
|
XLON
|
07003070000265757-E0PKmvhzfxAk
|
|
16:25:36
|
4,995
|
163.6500
|
XLON
|
05003050000265218-E0PKmvhzfxQe
|
|
16:25:37
|
1,979
|
163.5500
|
XLON
|
05003050000265126-E0PKmvhzfxXM
|
|
16:26:01
|
399
|
163.6500
|
XLON
|
07003070000265945-E0PKmvhzfySY
|
|
16:26:01
|
792
|
163.6500
|
XLON
|
07003070000265945-E0PKmvhzfySa
|
|
16:26:02
|
5,096
|
163.6500
|
XLON
|
05003050000265494-E0PKmvhzfyTx
|
|
16:26:02
|
11
|
163.6500
|
XLON
|
05003050000265494-E0PKmvhzfyTz
|
|
16:26:02
|
160
|
163.6500
|
XLON
|
05003050000265494-E0PKmvhzfyU1
|
|
16:26:02
|
4,109
|
163.6500
|
XLON
|
05003050000265494-E0PKmvhzfyU3
|
|
16:26:15
|
1,194
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylZ
|
|
16:26:15
|
705
|
163.6500
|
XLON
|
07003070000266014-E0PKmvhzfylb
|
|
16:26:15
|
915
|
163.6500
|
XLON
|
07003070000266014-E0PKmvhzfyld
|
|
16:26:15
|
166
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylT
|
|
16:26:15
|
192
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylX
|
|
16:26:15
|
200
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylK
|
|
16:26:15
|
74
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylM
|
|
16:26:15
|
38
|
163.6500
|
XLON
|
05003050000265554-E0PKmvhzfylP
|
|
16:26:23
|
4,516
|
163.6500
|
XLON
|
05003050000265606-E0PKmvhzfz1p
|
|
16:26:33
|
2,300
|
163.6500
|
XLON
|
05003050000265654-E0PKmvhzfzFu
|
|
16:26:33
|
1,442
|
163.6500
|
XLON
|
05003050000265654-E0PKmvhzfzFw
|
|
16:26:33
|
220
|
163.6500
|
XLON
|
05003050000265654-E0PKmvhzfzFy
|
|
16:26:34
|
4,957
|
163.6000
|
XLON
|
05003050000265481-E0PKmvhzfzI8
|
|
16:27:33
|
408
|
163.6000
|
XLON
|
05003050000265752-E0PKmvhzg0mz
|
|
16:27:33
|
1,658
|
163.6000
|
XLON
|
05003050000265752-E0PKmvhzg0n7
|
|
16:28:23
|
2,300
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1u6
|
|
16:28:23
|
1,710
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1u8
|
|
16:28:23
|
183
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1uA
|
|
16:28:23
|
919
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1uC
|
|
16:28:23
|
1,778
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1uE
|
|
16:28:23
|
4,244
|
163.6500
|
XLON
|
07003070000266567-E0PKmvhzg1uG
|
|
16:28:23
|
25
|
163.6500
|
XLON
|
05003050000266088-E0PKmvhzg1s9
|
|
16:28:23
|
11,227
|
163.6500
|
XLON
|
05003050000266088-E0PKmvhzg1sH
|
|
16:28:24
|
51
|
163.6500
|
XLON
|
05003050000266131-E0PKmvhzg1wD
|
|
16:28:24
|
1,710
|
163.6500
|
XLON
|
05003050000266131-E0PKmvhzg1wF
|
|
16:28:24
|
1,779
|
163.6500
|
XLON
|
05003050000266131-E0PKmvhzg1wH
|
|
16:28:24
|
111
|
163.6500
|
XLON
|
05003050000266131-E0PKmvhzg1wJ
|
|
16:28:24
|
2,300
|
163.6500
|
XLON
|
05003050000266131-E0PKmvhzg1wL
|
|
16:28:25
|
3,573
|
163.6500
|
XLON
|
05003050000266140-E0PKmvhzg1zH
|
|
16:28:25
|
101
|
163.6500
|
XLON
|
05003050000266140-E0PKmvhzg1zJ
|
|
16:28:25
|
1,831
|
163.6500
|
XLON
|
05003050000266140-E0PKmvhzg1zL
|
|
16:28:25
|
1,710
|
163.6500
|
XLON
|
05003050000266140-E0PKmvhzg1zN
|
|
16:28:25
|
4,133
|
163.6500
|
XLON
|
05003050000266140-E0PKmvhzg1zP
|
|
16:28:26
|
3,849
|
163.6000
|
XLON
|
07003070000266200-E0PKmvhzg1zx
|
|
16:28:26
|
2,607
|
163.6000
|
XLON
|
07003070000266210-E0PKmvhzg1zz
|
|
16:28:26
|
7
|
163.6000
|
XLON
|
07003070000266200-E0PKmvhzg1zu
|
|
16:28:55
|
57
|
163.6500
|
XLON
|
07003070000266722-E0PKmvhzg2uv
|
|
16:28:55
|
5,542
|
163.6500
|
XLON
|
07003070000266722-E0PKmvhzg2ux
|
|
16:28:55
|
1,070
|
163.6500
|
XLON
|
05003050000266276-E0PKmvhzg2uf
|
|
16:28:56
|
10
|
163.6500
|
XLON
|
07003070000266726-E0PKmvhzg2wq
|
|
16:28:56
|
7,224
|
163.6500
|
XLON
|
07003070000266726-E0PKmvhzg2ws
|
|
16:29:02
|
210
|
163.6000
|
XLON
|
07003070000266652-E0PKmvhzg3FV
|
|
16:29:02
|
2,757
|
163.6000
|
XLON
|
05003050000266218-E0PKmvhzg3Fb
|
|
16:29:02
|
3,182
|
163.6000
|
XLON
|
07003070000266652-E0PKmvhzg3FX
|
|
16:29:34
|
1,382
|
163.5500
|
XLON
|
07003070000266536-E0PKmvhzg4OO
|
|
16:29:34
|
2,882
|
163.6000
|
XLON
|
05003050000266405-E0PKmvhzg4NT
|
|
16:29:34
|
4,624
|
163.6000
|
XLON
|
07003070000266826-E0PKmvhzg4NR
|
|
16:29:34
|
1,946
|
163.6000
|
XLON
|
05003050000266451-E0PKmvhzg4NX
|
|
16:29:34
|
2,162
|
163.6000
|
XLON
|
05003050000266466-E0PKmvhzg4NZ
|
|
16:29:34
|
2,217
|
163.6000
|
XLON
|
07003070000266842-E0PKmvhzg4NV
|
|
16:29:50
|
4
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5I2
|
|
16:29:50
|
6
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5Hv
|
|
16:29:50
|
11
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5Ht
|
|
16:29:50
|
544
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5Hr
|
|
16:29:51
|
48
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5Oy
|
|
16:29:51
|
1,583
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5Op
|
|
16:29:51
|
1,833
|
163.6000
|
XLON
|
07003070000267012-E0PKmvhzg5Or
|
|
16:29:51
|
1,714
|
163.6000
|
XLON
|
05003050000266594-E0PKmvhzg5Ot
|
|
16:29:51
|
502
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5Ov
|
|
16:29:51
|
5
|
163.6000
|
XLON
|
05003050000266591-E0PKmvhzg5KG
|
|
16:29:52
|
686
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5XL
|
|
16:29:52
|
4
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5QA
|
|
16:29:52
|
2
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5Px
|
|
16:29:52
|
127
|
163.6000
|
XLON
|
07003070000267013-E0PKmvhzg5Pg
|
|
16:29:53
|
15
|
163.6000
|
XLON
|
07003070000267025-E0PKmvhzg5ZE
|
|
16:29:57
|
1
|
163.6000
|
XLON
|
05003050000266661-E0PKmvhzg5pj
|
|
16:29:57
|
2
|
163.6000
|
XLON
|
05003050000266661-E0PKmvhzg5pY
|
|
16:29:57
|
48
|
163.6000
|
XLON
|
05003050000266661-E0PKmvhzg5pT
|
|
16:29:57
|
1,577
|
163.6000
|
XLON
|
05003050000266661-E0PKmvhzg5pH
|
