|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:07
|
10,871
|
163.7000
|
XLON
|
05003050000004668-E0PK7sC8m7QJ
|
|
08:02:23
|
5,018
|
163.6500
|
XLON
|
05003050000004926-E0PK7sC8mD7t
|
|
08:02:23
|
1,597
|
163.6500
|
XLON
|
07003070000004913-E0PK7sC8mD7v
|
|
08:03:33
|
4
|
163.5500
|
XLON
|
05003050000005268-E0PK7sC8mGjr
|
|
08:03:33
|
4
|
163.5500
|
XLON
|
05003050000005268-E0PK7sC8mGjp
|
|
08:03:33
|
116
|
163.5500
|
XLON
|
05003050000005268-E0PK7sC8mGjj
|
|
08:03:33
|
97
|
163.5500
|
XLON
|
05003050000005268-E0PK7sC8mGjh
|
|
08:04:14
|
2,756
|
163.6000
|
XLON
|
05003050000005522-E0PK7sC8mIWQ
|
|
08:04:14
|
1,370
|
163.6000
|
XLON
|
07003070000005531-E0PK7sC8mIWU
|
|
08:04:15
|
5,114
|
163.5500
|
XLON
|
05003050000005268-E0PK7sC8mIXv
|
|
08:04:29
|
3,875
|
163.5000
|
XLON
|
05003050000005523-E0PK7sC8mJAA
|
|
08:05:05
|
12
|
163.0500
|
XLON
|
05003050000005598-E0PK7sC8mKXi
|
|
08:05:05
|
391
|
163.0500
|
XLON
|
05003050000005598-E0PK7sC8mKXW
|
|
08:05:05
|
4,263
|
163.1500
|
XLON
|
07003070000005611-E0PK7sC8mKVu
|
|
08:05:18
|
4,247
|
163.0500
|
XLON
|
05003050000005598-E0PK7sC8mL6F
|
|
08:06:36
|
4,868
|
162.8500
|
XLON
|
07003070000006053-E0PK7sC8mO7H
|
|
08:07:25
|
1,088
|
162.8500
|
XLON
|
05003050000006123-E0PK7sC8mQAI
|
|
08:07:26
|
1,764
|
162.8500
|
XLON
|
05003050000006123-E0PK7sC8mQCA
|
|
08:07:32
|
2,159
|
162.9500
|
XLON
|
07003070000006277-E0PK7sC8mQQw
|
|
08:09:11
|
2,943
|
163.1000
|
XLON
|
07003070000006583-E0PK7sC8mUVQ
|
|
08:09:17
|
5,025
|
163.0000
|
XLON
|
07003070000006484-E0PK7sC8mUj7
|
|
08:10:31
|
1,672
|
162.9500
|
XLON
|
05003050000006602-E0PK7sC8mWiK
|
|
08:10:50
|
5,186
|
162.9500
|
XLON
|
07003070000006905-E0PK7sC8mXCX
|
|
08:12:30
|
3,704
|
162.8500
|
XLON
|
05003050000006819-E0PK7sC8maJN
|
|
08:12:30
|
5,556
|
162.9500
|
XLON
|
05003050000007204-E0PK7sC8maIj
|
|
08:14:10
|
12
|
162.8000
|
XLON
|
05003050000007479-E0PK7sC8mdeW
|
|
08:14:22
|
939
|
162.7500
|
XLON
|
05003050000007512-E0PK7sC8mdyD
|
|
08:14:22
|
3,135
|
162.7500
|
XLON
|
05003050000007512-E0PK7sC8mdyF
|
|
08:14:54
|
1,639
|
162.7500
|
XLON
|
05003050000007584-E0PK7sC8meWI
|
|
08:14:54
|
2,582
|
162.7500
|
XLON
|
05003050000007584-E0PK7sC8meWK
|
|
08:14:54
|
105
|
162.7500
|
XLON
|
05003050000007584-E0PK7sC8meWG
|
|
08:16:24
|
2,910
|
162.8500
|
XLON
|
05003050000008763-E0PK7sC8mheH
|
|
08:16:24
|
1,000
|
162.8500
|
XLON
|
05003050000008763-E0PK7sC8mheJ
|
|
08:16:24
|
3,704
|
162.7500
|
XLON
|
05003050000008230-E0PK7sC8mhey
|
|
08:16:27
|
3,704
|
162.6000
|
XLON
|
07003070000007025-E0PK7sC8mhmr
|
|
08:17:02
|
157
|
162.4000
|
XLON
|
05003050000008796-E0PK7sC8miz3
|
|
08:17:02
|
5
|
162.4000
|
XLON
|
05003050000008796-E0PK7sC8miz1
|
|
08:17:02
|
154
|
162.4000
|
XLON
|
05003050000008796-E0PK7sC8miyy
|
|
08:17:54
|
4,473
|
162.3500
|
XLON
|
07003070000009437-E0PK7sC8mkQH
|
|
08:17:54
|
342
|
162.3500
|
XLON
|
07003070000009437-E0PK7sC8mkQJ
|
|
08:17:54
|
3,388
|
162.4000
|
XLON
|
05003050000008796-E0PK7sC8mkPk
|
|
08:19:10
|
23
|
162.4500
|
XLON
|
05003050000010403-E0PK7sC8mmOv
|
|
08:19:10
|
2,304
|
162.4500
|
XLON
|
05003050000010403-E0PK7sC8mmOi
|
|
08:19:10
|
3,014
|
162.4500
|
XLON
|
05003050000010403-E0PK7sC8mmOl
|
|
08:19:10
|
196
|
162.4500
|
XLON
|
05003050000010403-E0PK7sC8mmOt
|
|
08:19:10
|
19
|
162.4500
|
XLON
|
05003050000010403-E0PK7sC8mmNw
|
|
08:19:27
|
2,175
|
162.4000
|
XLON
|
05003050000010424-E0PK7sC8mmqJ
|
|
08:19:29
|
4,075
|
162.3500
|
XLON
|
05003050000010009-E0PK7sC8mmtf
|
|
08:20:50
|
1,000
|
162.3500
|
XLON
|
05003050000011242-E0PK7sC8moGT
|
|
08:20:50
|
1,158
|
162.3500
|
XLON
|
05003050000011242-E0PK7sC8moGV
|
|
08:20:50
|
1,000
|
162.3500
|
XLON
|
05003050000011242-E0PK7sC8moGX
|
|
08:21:07
|
16
|
162.2500
|
XLON
|
07003070000011316-E0PK7sC8mogS
|
|
08:21:07
|
305
|
162.2500
|
XLON
|
07003070000011316-E0PK7sC8mogJ
|
|
08:21:10
|
1,014
|
162.2500
|
XLON
|
07003070000011316-E0PK7sC8mojD
|
|
08:21:32
|
71
|
162.2500
|
XLON
|
07003070000011316-E0PK7sC8mp3w
|
|
08:21:32
|
1,106
|
162.2500
|
XLON
|
07003070000011316-E0PK7sC8mp3y
|
|
08:22:31
|
472
|
162.2500
|
XLON
|
07003070000012110-E0PK7sC8mqEP
|
|
08:23:06
|
3,257
|
162.2500
|
XLON
|
07003070000012110-E0PK7sC8mqxm
|
|
08:23:06
|
815
|
162.2500
|
XLON
|
07003070000012110-E0PK7sC8mqxo
|
|
08:24:12
|
61
|
162.2500
|
XLON
|
05003050000012571-E0PK7sC8mshf
|
|
08:24:13
|
2
|
162.2500
|
XLON
|
05003050000012571-E0PK7sC8mshj
|
|
08:24:14
|
604
|
162.2500
|
XLON
|
05003050000012571-E0PK7sC8msiE
|
|
08:24:42
|
2,185
|
162.3500
|
XLON
|
05003050000013164-E0PK7sC8mtBK
|
|
08:24:42
|
1,147
|
162.3500
|
XLON
|
05003050000013164-E0PK7sC8mtBM
|
|
08:25:06
|
1,022
|
162.2500
|
XLON
|
05003050000012571-E0PK7sC8mtWw
|
|
08:25:06
|
1,340
|
162.2500
|
XLON
|
05003050000012753-E0PK7sC8mtWy
|
|
08:25:06
|
3,029
|
162.2000
|
XLON
|
07003070000011300-E0PK7sC8mtXR
|
|
08:25:51
|
4,544
|
162.1000
|
XLON
|
05003050000013657-E0PK7sC8muXb
|
|
08:26:16
|
2,142
|
162.2000
|
XLON
|
07003070000013943-E0PK7sC8mvCI
|
|
08:28:19
|
2,728
|
162.1000
|
XLON
|
05003050000014336-E0PK7sC8myEk
|
|
08:28:19
|
223
|
162.1000
|
XLON
|
05003050000014336-E0PK7sC8myBi
|
|
08:28:19
|
78
|
162.1000
|
XLON
|
05003050000014336-E0PK7sC8myAB
|
|
08:28:19
|
3,332
|
162.1500
|
XLON
|
07003070000014645-E0PK7sC8my3g
|
|
08:29:01
|
3,332
|
162.0000
|
XLON
|
05003050000011243-E0PK7sC8mzDA
|
|
08:29:30
|
3,030
|
162.0000
|
XLON
|
05003050000015341-E0PK7sC8mzdT
|
|
08:30:15
|
3,542
|
162.0500
|
XLON
|
05003050000015770-E0PK7sC8n0su
|
|
08:30:56
|
4,312
|
162.0000
|
XLON
|
07003070000016088-E0PK7sC8n1zq
|
|
08:31:49
|
311
|
162.0000
|
XLON
|
07003070000016088-E0PK7sC8n3j1
|
|
08:31:49
|
5,086
|
162.0000
|
XLON
|
07003070000016377-E0PK7sC8n3j5
|
|
08:32:31
|
4
|
162.0000
|
XLON
|
07003070000016858-E0PK7sC8n4d5
|
|
08:32:31
|
4
|
162.0000
|
XLON
|
07003070000016858-E0PK7sC8n4cy
|
|
08:32:31
|
120
|
162.0000
|
XLON
|
07003070000016858-E0PK7sC8n4cw
|
|
08:32:31
|
112
|
162.0000
|
XLON
|
07003070000016858-E0PK7sC8n4cs
|
|
08:32:46
|
3,318
|
162.0000
|
XLON
|
07003070000016858-E0PK7sC8n59O
|
|
08:33:44
|
3,350
|
161.9500
|
XLON
|
07003070000016859-E0PK7sC8n6lL
|
|
08:34:36
|
2,158
|
161.9500
|
XLON
|
05003050000017444-E0PK7sC8n7sB
|
|
08:34:36
|
1,566
|
161.9500
|
XLON
|
07003070000017333-E0PK7sC8n7s9
|
|
08:34:36
|
165
|
161.9500
|
XLON
|
05003050000017444-E0PK7sC8n7sE
|
|
08:34:44
|
6,620
|
161.8500
|
XLON
|
07003070000017526-E0PK7sC8n87v
|
|
08:37:29
|
3,330
|
162.1000
|
XLON
|
07003070000018858-E0PK7sC8nBI3
|
|
08:37:31
|
157
|
162.1000
|
XLON
|
07003070000018976-E0PK7sC8nBLy
|
|
08:37:31
|
5
|
162.1000
|
XLON
|
07003070000018976-E0PK7sC8nBM0
|
|
08:38:15
|
4,032
|
162.1000
|
XLON
|
07003070000019134-E0PK7sC8nBsz
|
|
08:39:11
|
3,715
|
162.0500
|
XLON
|
05003050000018525-E0PK7sC8nCdK
|
|
08:39:11
|
3,346
|
162.1000
|
XLON
|
05003050000019428-E0PK7sC8nCd4
|
|
08:41:26
|
3,412
|
162.2500
|
XLON
|
07003070000020210-E0PK7sC8nFBW
|
|
08:41:26
|
3,807
|
162.3000
|
XLON
|
05003050000020323-E0PK7sC8nFB6
|
|
08:41:35
|
1,243
|
162.2000
|
XLON
|
05003050000020324-E0PK7sC8nFQ6
|
|
08:41:35
|
3,047
|
162.2000
|
XLON
|
05003050000020324-E0PK7sC8nFQ8
|
|
08:43:07
|
13
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nGt0
|
|
08:43:07
|
5
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nGsx
|
|
08:43:07
|
10
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nGsv
|
|
08:43:07
|
132
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nGst
|
|
08:43:07
|
2,894
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nGsk
|
|
08:43:18
|
314
|
162.1500
|
XLON
|
07003070000021040-E0PK7sC8nH8L
|
|
08:43:21
|
4,378
|
162.1000
|
XLON
|
07003070000020817-E0PK7sC8nHC1
|
|
08:44:56
|
3,880
|
162.2500
|
XLON
|
07003070000021625-E0PK7sC8nIsV
|
|
08:46:35
|
3,284
|
162.2500
|
XLON
|
07003070000022293-E0PK7sC8nKR9
|
|
08:47:31
|
315
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLPr
|
|
08:47:31
|
399
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLPt
|
|
08:47:31
|
233
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLPv
|
|
08:47:31
|
38
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLPx
|
|
08:47:31
|
18
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLPz
|
|
08:47:31
|
1,544
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLQ1
|
|
08:47:31
|
971
|
162.3000
|
XLON
|
05003050000022568-E0PK7sC8nLQ3
|
|
08:47:32
|
4,526
|
162.2000
|
XLON
|
05003050000021305-E0PK7sC8nLR5
|
|
08:49:28
|
4,952
|
162.3000
|
XLON
|
05003050000023137-E0PK7sC8nNTv
|
|
08:49:31
|
4,598
|
162.2500
|
XLON
|
07003070000023229-E0PK7sC8nNXu
|
|
08:49:45
|
1,372
|
162.1500
|
XLON
|
07003070000022684-E0PK7sC8nNoy
|
|
08:49:50
|
2,600
|
162.1000
|
XLON
|
05003050000023086-E0PK7sC8nNtv
|
|
08:50:50
|
7
|
162.0500
|
XLON
|
05003050000023733-E0PK7sC8nP7r
|
|
08:51:58
|
1,528
|
162.0500
|
XLON
|
05003050000024128-E0PK7sC8nQ7Q
|
|
08:51:58
|
1,000
|
162.0500
|
XLON
|
05003050000024128-E0PK7sC8nQ7S
|
|
08:53:08
|
3,874
|
162.1000
|
XLON
|
07003070000024466-E0PK7sC8nRCb
|
|
08:53:08
|
4,228
|
162.1500
|
XLON
|
05003050000024504-E0PK7sC8nRCN
|
|
08:53:12
|
13
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nRI0
|
|
08:53:12
|
266
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nRHw
|
|
08:53:15
|
4
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nRLN
|
|
08:53:15
|
117
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nRLE
|
|
08:53:15
|
8
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nRLB
|
|
08:54:06
|
2,415
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nSCZ
|
|
08:54:06
|
720
|
162.0000
|
XLON
|
05003050000024334-E0PK7sC8nSCb
|
|
08:55:28
|
4,518
|
162.0000
|
XLON
|
05003050000025040-E0PK7sC8nTuA
|
|
08:56:44
|
2,009
|
162.1500
|
XLON
|
05003050000025433-E0PK7sC8nUsS
|
|
08:56:44
|
1,538
|
162.1500
|
XLON
|
05003050000025433-E0PK7sC8nUsU
|
|
08:57:31
|
5,223
|
162.1500
|
XLON
|
07003070000026123-E0PK7sC8nVTY
|
|
08:57:33
|
3,209
|
162.1000
|
XLON
|
07003070000025541-E0PK7sC8nVV7
|
|
08:59:45
|
4,375
|
162.0500
|
XLON
|
05003050000026698-E0PK7sC8nXM7
|
|
09:00:00
|
4,523
|
161.9500
|
XLON
|
05003050000024862-E0PK7sC8nXlP
|
|
09:00:00
|
3,840
|
162.0000
|
XLON
|
07003070000026627-E0PK7sC8nXki
|
|
09:01:18
|
3,439
|
161.8500
|
XLON
|
05003050000028060-E0PK7sC8nZZd
|
|
09:02:31
|
4,519
|
161.8000
|
XLON
|
05003050000029808-E0PK7sC8nbTA
|
|
09:04:32
|
3,495
|
161.7500
|
XLON
|
07003070000031192-E0PK7sC8nd6N
|
|
09:04:32
|
3,951
|
161.8500
|
XLON
|
07003070000031194-E0PK7sC8nd5B
|
|
09:04:32
|
3,845
|
161.8500
|
XLON
|
05003050000031100-E0PK7sC8nd5H
|
|
09:04:32
|
176
|
161.8500
|
XLON
|
07003070000031194-E0PK7sC8nd5D
|
|
09:06:03
|
3,813
|
161.8000
|
XLON
|
07003070000032290-E0PK7sC8nejN
|
|
09:07:26
|
3,813
|
161.7500
|
XLON
|
05003050000032071-E0PK7sC8ng3U
|
|
09:07:27
|
3,502
|
161.6500
|
XLON
|
07003070000031803-E0PK7sC8ngAp
|
|
09:09:57
|
3,797
|
161.9500
|
XLON
|
05003050000033842-E0PK7sC8nicI
|
|
09:09:57
|
3,632
|
161.9500
|
XLON
|
07003070000034098-E0PK7sC8nicG
|
|
09:10:29
|
1,295
|
162.0500
|
XLON
|
07003070000034330-E0PK7sC8njVP
|
|
09:11:04
|
3,799
|
162.0000
|
XLON
|
05003050000034504-E0PK7sC8njtX
|
|
09:12:46
|
3,798
|
162.1000
|
XLON
|
05003050000035306-E0PK7sC8nlfy
|
|
09:15:14
|
3,454
|
162.3000
|
XLON
|
05003050000036373-E0PK7sC8nnb6
|
|
09:15:14
|
4,194
|
162.3000
|
XLON
|
07003070000036624-E0PK7sC8nnb4
|
|
09:15:50
|
655
|
162.3000
|
XLON
|
05003050000037329-E0PK7sC8no8g
|
|
09:15:50
|
1,631
|
162.3000
|
XLON
|
05003050000037329-E0PK7sC8no8i
|
|
09:15:50
|
1,942
|
162.3000
|
XLON
|
05003050000037329-E0PK7sC8no8k
|
|
09:16:37
|
4,134
|
162.2000
|
XLON
|
07003070000036485-E0PK7sC8npBC
|
|
09:17:58
|
1,469
|
162.2500
|
XLON
|
05003050000038184-E0PK7sC8nqdZ
|
|
09:17:58
|
2,141
|
162.2500
|
XLON
|
05003050000038184-E0PK7sC8nqdU
|
|
09:19:10
|
3,940
|
162.2500
|
XLON
|
07003070000039456-E0PK7sC8nrct
|
|
09:21:07
|
161
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntmK
|
|
09:21:07
|
3
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntmH
|
|
09:21:07
|
161
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntmE
|
|
09:21:07
|
72
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntm9
|
|
09:21:07
|
3,920
|
162.2000
|
XLON
|
05003050000040082-E0PK7sC8ntkZ
|
|
09:21:10
|
229
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntq4
|
|
09:21:10
|
31
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8ntq0
|
|
09:21:24
|
4,333
|
162.1000
|
XLON
|
07003070000040353-E0PK7sC8nu7Q
|
|
09:24:05
|
3,135
|
161.8500
|
XLON
|
05003050000041017-E0PK7sC8nxWO
|
|
09:24:10
|
51
|
161.9500
|
XLON
|
05003050000042107-E0PK7sC8nxcu
|
|
09:25:38
|
1,742
|
161.9500
|
XLON
|
05003050000043078-E0PK7sC8nzYt
|
|
09:25:38
|
3,131
|
161.9500
|
XLON
|
05003050000043078-E0PK7sC8nzYv
|
|
09:25:50
|
1,069
|
161.9500
|
XLON
|
07003070000043551-E0PK7sC8nzyr
|
|
09:26:30
|
2,934
|
161.9500
|
XLON
|
05003050000043368-E0PK7sC8o10D
|
|
09:26:30
|
2,934
|
162.0000
|
XLON
|
07003070000043951-E0PK7sC8o0yu
|
|
09:26:31
|
10
|
161.9000
|
XLON
|
07003070000042776-E0PK7sC8o114
|
|
09:28:04
|
313
|
162.0000
|
XLON
|
07003070000045214-E0PK7sC8o36C
|
|
09:28:04
|
10
|
162.0000
|
XLON
|
07003070000045214-E0PK7sC8o36E
|
|
09:28:38
|
208
|
162.0000
|
XLON
|
05003050000045299-E0PK7sC8o3hT
|
|
09:28:38
|
315
|
162.0000
|
XLON
|
05003050000045299-E0PK7sC8o3hV
|
|
09:28:38
|
17
|
162.0000
|
XLON
|
05003050000045299-E0PK7sC8o3hX
|
|
09:30:00
|
2,786
|
162.0000
|
XLON
|
05003050000046058-E0PK7sC8o5UP
|
|
09:30:48
|
2,296
|
162.0000
|
XLON
|
05003050000046450-E0PK7sC8o6iJ
|
|
09:31:24
|
135
|
162.0000
|
XLON
|
05003050000047090-E0PK7sC8o7Yx
|
|
09:31:24
|
2,751
|
162.0000
|
XLON
|
05003050000047090-E0PK7sC8o7Yz
|
|
09:32:17
|
3,386
|
161.9500
|
XLON
|
05003050000046754-E0PK7sC8o8Yc
|
|
09:32:31
|
5
|
161.9500
|
XLON
|
07003070000048211-E0PK7sC8o8qz
|
|
09:32:31
|
800
|
161.9500
|
XLON
|
07003070000048211-E0PK7sC8o8r1
|
|
09:34:11
|
4
|
162.1000
|
XLON
|
05003050000048624-E0PK7sC8oB5d
|
|
09:34:11
|
131
|
162.1000
|
XLON
|
05003050000048624-E0PK7sC8oB5W
|
|
09:34:11
|
2,968
|
162.1500
|
XLON
|
05003050000048769-E0PK7sC8oB51
|
|
09:34:55
|
3,959
|
162.1000
|
XLON
|
05003050000048624-E0PK7sC8oBzJ
|
|
09:35:35
|
521
|
162.0000
|
XLON
|
07003070000048567-E0PK7sC8oCUn
|
|
09:35:35
|
3,263
|
162.0000
|
XLON
|
07003070000048567-E0PK7sC8oCUs
|
|
09:35:51
|
388
|
162.0000
|
XLON
|
07003070000049841-E0PK7sC8oCif
|
|
09:35:51
|
558
|
162.0000
|
XLON
|
07003070000049841-E0PK7sC8oCih
|
|
09:36:38
|
1,535
|
162.1000
|
XLON
|
05003050000049931-E0PK7sC8oDn4
|
|
09:36:38
|
696
|
162.1000
|
XLON
|
05003050000049931-E0PK7sC8oDn6
|
|
09:36:38
|
903
|
162.1000
|
XLON
|
05003050000049931-E0PK7sC8oDn8
|
|
09:40:14
|
2,873
|
162.0000
|
XLON
|
05003050000049693-E0PK7sC8oJxG
|
|
09:40:14
|
4,339
|
162.0000
|
XLON
|
07003070000050850-E0PK7sC8oJxK
|
|
09:42:05
|
4,411
|
162.0500
|
XLON
|
07003070000052667-E0PK7sC8oLvo
|
|
09:43:00
|
1,696
|
162.0000
|
XLON
|
05003050000052404-E0PK7sC8oMvT
|
|
09:43:00
|
1,955
|
162.0000
|
XLON
|
07003070000052668-E0PK7sC8oMvV
|
|
09:43:00
|
761
|
162.0000
|
XLON
|
07003070000052668-E0PK7sC8oMvX
|
|
09:47:28
|
4,199
|
162.0500
|
XLON
|
07003070000054662-E0PK7sC8oRMH
|
|
09:47:30
|
73
|
162.0500
|
XLON
|
07003070000054891-E0PK7sC8oRPy
|
|
09:48:55
|
4,198
|
162.0500
|
XLON
|
07003070000055247-E0PK7sC8oSSj
|
|
09:49:29
|
1,967
|
162.0500
|
XLON
|
07003070000055449-E0PK7sC8oSlt
|
|
09:49:29
|
2,609
|
162.0500
|
XLON
|
07003070000055449-E0PK7sC8oSlv
|
|
09:50:36
|
4,973
|
162.0000
|
XLON
|
05003050000054154-E0PK7sC8oTp7
|
|
09:50:40
|
453
|
161.9500
|
XLON
|
05003050000053913-E0PK7sC8oTtk
|
|
09:52:30
|
207
|
162.0000
|
XLON
|
05003050000056606-E0PK7sC8oUyg
|
|
09:52:30
|
814
|
162.0000
|
XLON
|
05003050000056606-E0PK7sC8oUyi
|
|
09:52:30
|
279
|
162.0000
|
XLON
|
05003050000056606-E0PK7sC8oUyk
|
|
09:52:30
|
814
|
162.0000
|
XLON
|
05003050000056606-E0PK7sC8oUym
|
|
09:52:30
|
67
|
162.0000
|
XLON
|
05003050000056606-E0PK7sC8oUyo
|
|
09:54:01
|
76
|
161.9500
|
XLON
|
05003050000056170-E0PK7sC8oWQI
|
|
09:54:01
|
53
|
161.9500
|
XLON
|
05003050000056170-E0PK7sC8oWQA
|
|
09:54:01
|
2,411
|
162.0000
|
XLON
|
05003050000056920-E0PK7sC8oWPc
|
|
09:54:02
|
3,807
|
161.9500
|
XLON
|
05003050000056170-E0PK7sC8oWQz
|
|
09:57:18
|
4,050
|
161.9500
|
XLON
|
07003070000057712-E0PK7sC8oZ25
|
|
09:57:18
|
87
|
161.9500
|
XLON
|
07003070000057712-E0PK7sC8oZ2A
|
|
09:57:18
|
3,752
|
162.0000
|
XLON
|
05003050000057954-E0PK7sC8oZ19
|
|
09:57:55
|
3,936
|
161.9000
|
XLON
|
05003050000055920-E0PK7sC8oZSk
|
|
09:58:38
|
4,489
|
161.8500
|
XLON
|
05003050000058542-E0PK7sC8oa2g
|
|
09:59:40
|
3
|
161.9500
|
XLON
|
07003070000059388-E0PK7sC8oarT
|
|
10:00:02
|
4,167
|
161.9500
|
XLON
|
07003070000059388-E0PK7sC8obKC
|
|
10:00:18
|
3,470
|
161.8500
|
XLON
|
05003050000059116-E0PK7sC8obok
|
|
10:00:21
|
3,812
|
161.8000
|
XLON
|
07003070000059343-E0PK7sC8obvt
|
|
10:00:21
|
5
|
161.8000
|
XLON
|
07003070000059343-E0PK7sC8obvz
|
|
10:02:40
|
2,122
|
161.9500
|
XLON
|
05003050000060383-E0PK7sC8oeFO
|
|
10:02:51
|
1,180
|
161.9500
|
XLON
|
05003050000060383-E0PK7sC8oeIo
|
|
10:06:15
|
5,272
|
162.0500
|
XLON
|
07003070000062200-E0PK7sC8ogzm
|
|
10:06:44
|
2,228
|
161.9000
|
XLON
|
07003070000060600-E0PK7sC8ohMC
|
|
10:06:44
|
2,957
|
162.0000
|
XLON
|
05003050000061942-E0PK7sC8ohKX
|
|
10:06:47
|
2,065
|
161.9000
|
XLON
|
07003070000060600-E0PK7sC8ohOb
|
|
10:07:44
|
2,618
|
161.8500
|
XLON
|
05003050000062386-E0PK7sC8oi3P
|
|
10:07:44
|
1,212
|
161.8500
|
XLON
|
05003050000062386-E0PK7sC8oi3E
|
|
10:09:26
|
2,671
|
161.8000
|
XLON
|
07003070000062624-E0PK7sC8ojGT
|
|
10:09:26
|
2,308
|
161.8000
|
XLON
|
07003070000062624-E0PK7sC8ojGG
|
|
10:12:22
|
2
|
161.9000
|
XLON
|
07003070000064221-E0PK7sC8oljJ
|
|
10:12:22
|
56
|
161.9000
|
XLON
|
07003070000064221-E0PK7sC8oljF
|
|
10:12:22
|
1,806
|
161.9000
|
XLON
|
07003070000064221-E0PK7sC8oljB
|
|
10:13:17
|
5
|
161.8500
|
XLON
|
05003050000063994-E0PK7sC8omKX
|
|
10:13:17
|
182
|
161.8500
|
XLON
|
05003050000063994-E0PK7sC8omKR
|
|
10:13:17
|
1,904
|
161.9000
|
XLON
|
07003070000064221-E0PK7sC8omJf
|
|
10:13:17
|
2,240
|
161.9000
|
XLON
|
05003050000064204-E0PK7sC8omJl
|
|
10:13:17
|
454
|
161.9000
|
XLON
|
07003070000064221-E0PK7sC8omJh
|
|
10:14:34
|
1,437
|
161.8500
|
XLON
|
05003050000063994-E0PK7sC8oncX
|
|
10:14:34
|
1,787
|
161.8500
|
XLON
|
07003070000064222-E0PK7sC8oncZ
|
|
10:18:55
|
4,872
|
161.9000
|
XLON
|
05003050000066095-E0PK7sC8orRG
|
|
10:19:10
|
18
|
161.9000
|
XLON
|
07003070000067318-E0PK7sC8orlW
|
|
10:19:10
|
5
|
161.9000
|
XLON
|
07003070000067318-E0PK7sC8orlY
|
|
10:19:10
|
114
|
161.9000
|
XLON
|
07003070000067318-E0PK7sC8orla
|
|
10:19:10
|
22
|
161.9000
|
XLON
|
07003070000067318-E0PK7sC8orlc
|
|
10:19:10
|
1,829
|
161.9000
|
XLON
|
07003070000067318-E0PK7sC8orle
|
|
10:19:31
|
254
|
161.8500
|
XLON
|
05003050000065899-E0PK7sC8os8J
|
|
10:20:21
|
4,174
|
161.9500
|
XLON
|
07003070000067719-E0PK7sC8otGy
|
|
10:22:47
|
2,060
|
161.9000
|
XLON
|
07003070000068054-E0PK7sC8ovJp
|
|
10:23:05
|
46
|
161.8500
|
XLON
|
05003050000067770-E0PK7sC8ovY0
|
|
10:23:05
|
236
|
161.8500
|
XLON
|
05003050000067770-E0PK7sC8ovXv
|
|
10:23:05
|
1,544
|
161.9000
|
XLON
|
07003070000068054-E0PK7sC8ovX1
|
|
10:23:53
|
3
|
161.8000
|
XLON
|
07003070000068053-E0PK7sC8ow8V
|
|
10:23:53
|
96
|
161.8000
|
XLON
|
07003070000068053-E0PK7sC8ow8I
|
|
10:23:53
|
763
|
161.8500
|
XLON
|
05003050000067770-E0PK7sC8ow7m
|
|
10:23:53
|
2,886
|
161.8500
|
XLON
|
05003050000067770-E0PK7sC8ow7o
|
|
10:24:56
|
2,522
|
161.8000
|
XLON
|
07003070000068053-E0PK7sC8ox5m
|
|
10:24:56
|
1,991
|
161.8000
|
XLON
|
07003070000069511-E0PK7sC8ox5o
|
|
10:29:45
|
445
|
161.8500
|
XLON
|
05003050000071722-E0PK7sC8p0dr
|
|
10:30:28
|
132
|
161.8500
|
XLON
|
05003050000071722-E0PK7sC8p1En
|
|
10:30:28
|
4,173
|
161.9000
|
XLON
|
05003050000071940-E0PK7sC8p1EF
|
|
10:31:45
|
3,499
|
161.8500
|
XLON
|
07003070000072394-E0PK7sC8p2Hq
|
|
10:33:26
|
6
|
161.9000
|
XLON
|
05003050000073314-E0PK7sC8p3R4
|
|
10:33:26
|
2,754
|
161.9000
|
XLON
|
05003050000073314-E0PK7sC8p3R7
|
|
10:33:26
|
175
|
161.9000
|
XLON
|
05003050000073314-E0PK7sC8p3QI
|
|
10:33:26
|
515
|
161.9000
|
XLON
|
05003050000073314-E0PK7sC8p3Q1
|
|
10:33:26
|
1,168
|
161.9000
|
XLON
|
05003050000073314-E0PK7sC8p3Pv
|
|
10:34:11
|
976
|
162.0000
|
XLON
|
07003070000073906-E0PK7sC8p4OZ
|
|
10:36:59
|
5,049
|
162.0000
|
XLON
|
07003070000075303-E0PK7sC8p7WX
|
|
10:37:28
|
2,735
|
161.9500
|
XLON
|
05003050000073339-E0PK7sC8p7lj
|
|
10:37:28
|
1,721
|
161.9500
|
XLON
|
07003070000075081-E0PK7sC8p7ln
|
|
10:43:03
|
5,624
|
162.3000
|
XLON
|
05003050000077376-E0PK7sC8pCb9
|
|
10:43:24
|
687
|
162.2000
|
XLON
|
07003070000077536-E0PK7sC8pCy0
|
|
10:43:24
|
669
|
162.2000
|
XLON
|
07003070000077536-E0PK7sC8pCxs
|
|
10:44:42
|
483
|
162.3500
|
XLON
|
05003050000078090-E0PK7sC8pE04
|
|
10:48:07
|
4,896
|
162.3500
|
XLON
|
05003050000078090-E0PK7sC8pGBF
|
|
10:48:07
|
1,685
|
162.3500
|
XLON
|
07003070000078728-E0PK7sC8pGBJ
|
|
10:48:07
|
2,668
|
162.3500
|
XLON
|
05003050000078377-E0PK7sC8pGBH
|
|
10:49:10
|
122
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGth
|
|
10:49:10
|
1,544
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGtj
|
|
10:49:10
|
61
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGtl
|
|
10:49:10
|
1,424
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGtn
|
|
10:49:10
|
1,618
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGtp
|
|
10:49:10
|
205
|
162.3000
|
XLON
|
05003050000079726-E0PK7sC8pGtr
|
|
10:50:26
|
3,389
|
162.2500
|
XLON
|
07003070000078721-E0PK7sC8pHuU
|
|
10:52:36
|
3,092
|
162.2000
|
XLON
|
05003050000080243-E0PK7sC8pJIM
|
|
10:52:36
|
1,476
|
162.2000
|
XLON
|
05003050000080840-E0PK7sC8pJIS
|
|
10:52:36
|
332
|
162.2000
|
XLON
|
05003050000080243-E0PK7sC8pJIF
|
|
10:56:04
|
1,479
|
162.3000
|
XLON
|
07003070000082432-E0PK7sC8pMQD
|
|
10:56:04
|
19
|
162.2000
|
XLON
|
05003050000081995-E0PK7sC8pMMM
|
|
10:56:04
|
593
|
162.2000
|
XLON
|
05003050000081995-E0PK7sC8pMKz
|
|
10:57:29
|
3,176
|
162.2500
|
XLON
|
07003070000082695-E0PK7sC8pNMn
|
|
10:58:44
|
1,579
|
162.2000
|
XLON
|
05003050000081995-E0PK7sC8pOHx
|
|
10:58:44
|
2,715
|
162.2000
|
XLON
|
05003050000081995-E0PK7sC8pOI4
|
|
10:59:46
|
5
|
162.2000
|
XLON
|
05003050000083340-E0PK7sC8pPHH
|
|
10:59:46
|
135
|
162.2000
|
XLON
|
05003050000083340-E0PK7sC8pPHC
|
|
10:59:46
|
4
|
162.2000
|
XLON
|
05003050000083340-E0PK7sC8pPHA
|
|
11:00:26
|
4,574
|
162.2000
|
XLON
|
05003050000083340-E0PK7sC8pPq7
|
|
11:01:57
|
4,232
|
162.1000
|
XLON
|
05003050000084191-E0PK7sC8pR7B
|
|
11:01:57
|
3,581
|
162.1500
|
XLON
|
07003070000084393-E0PK7sC8pR6X
|
|
11:02:30
|
1,544
|
162.1000
|
XLON
|
05003050000084843-E0PK7sC8pRcx
|
|
11:02:30
|
49
|
162.1000
|
XLON
|
05003050000084843-E0PK7sC8pRcz
|
|
11:09:19
|
3,271
|
162.2000
|
XLON
|
05003050000087547-E0PK7sC8pW5J
|
|
11:09:19
|
1,193
|
162.2000
|
XLON
|
05003050000087547-E0PK7sC8pW5X
|
|
11:09:53
|
2,825
|
162.2000
|
XLON
|
07003070000087890-E0PK7sC8pWJm
|
|
11:10:50
|
1,544
|
162.3000
|
XLON
|
05003050000088162-E0PK7sC8pXAQ
|
|
11:11:24
|
1,544
|
162.3000
|
XLON
|
07003070000088491-E0PK7sC8pXQA
|
|
11:12:30
|
1,544
|
162.3000
|
XLON
|
07003070000088930-E0PK7sC8pYTU
|
|
11:12:30
|
36
|
162.3000
|
XLON
|
07003070000088930-E0PK7sC8pYTW
|
|
11:12:30
|
246
|
162.3000
|
XLON
|
07003070000088930-E0PK7sC8pYTY
|
|
11:12:30
|
331
|
162.3000
|
XLON
|
07003070000088930-E0PK7sC8pYTa
|
|
11:12:30
|
1,719
|
162.3000
|
XLON
|
07003070000088930-E0PK7sC8pYTc
|
|
11:15:18
|
3,749
|
162.2500
|
XLON
|
07003070000088302-E0PK7sC8pa6E
|
|
11:15:18
|
693
|
162.3000
|
XLON
|
07003070000089849-E0PK7sC8pa5y
|
|
11:15:18
|
247
|
162.3000
|
XLON
|
07003070000089849-E0PK7sC8pa60
|
|
11:16:37
|
1,578
|
162.2000
|
XLON
|
05003050000089286-E0PK7sC8pbE4
|
|
11:16:37
|
2,176
|
162.2000
|
XLON
|
05003050000089914-E0PK7sC8pbE8
|
|
11:17:23
|
2,500
|
162.3000
|
XLON
|
05003050000090135-E0PK7sC8pbpO
|
|
11:17:23
|
1,668
|
162.3000
|
XLON
|
07003070000090252-E0PK7sC8pbpM
|
|
11:20:11
|
4,609
|
162.2500
|
XLON
|
07003070000090574-E0PK7sC8pdI8
|
|
11:20:15
|
443
|
162.2000
|
XLON
|
07003070000091392-E0PK7sC8pdPq
|
|
11:20:15
|
259
|
162.2000
|
XLON
|
07003070000091392-E0PK7sC8pdPj
|
|
11:20:15
|
120
|
162.2000
|
XLON
|
07003070000091392-E0PK7sC8pdPW
|
|
11:20:15
|
640
|
162.2000
|
XLON
|
07003070000091392-E0PK7sC8pdPY
|
|
11:20:55
|
45
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8pe2q
|
|
11:20:55
|
3,566
|
162.1500
|
XLON
|
05003050000091475-E0PK7sC8pe1I
|
|
11:21:05
|
5
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8peJg
|
|
11:21:05
|
351
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8peJV
|
|
11:21:07
|
7
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8peMk
|
|
11:21:07
|
265
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8peMi
|
|
11:22:30
|
285
|
162.1500
|
XLON
|
05003050000092243-E0PK7sC8pfsv
|
|
11:22:30
|
563
|
162.1500
|
XLON
|
05003050000092243-E0PK7sC8pfsx
|
|
11:22:30
|
42
|
162.1500
|
XLON
|
05003050000092243-E0PK7sC8pfsz
|
|
11:22:30
|
217
|
162.1500
|
XLON
|
05003050000092243-E0PK7sC8pft1
|
|
11:22:36
|
503
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8pfws
|
|
11:25:25
|
2,552
|
162.1500
|
XLON
|
05003050000092782-E0PK7sC8phmc
|
|
11:25:25
|
1,656
|
162.1500
|
XLON
|
07003070000092844-E0PK7sC8phma
|
|
11:25:50
|
152
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8pi2t
|
|
11:25:50
|
142
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8pi2o
|
|
11:25:50
|
4,714
|
162.1500
|
XLON
|
05003050000093395-E0PK7sC8pi2A
|
|
11:25:55
|
2,988
|
162.1000
|
XLON
|
07003070000091606-E0PK7sC8pi4K
|
|
11:27:50
|
3,668
|
162.0000
|
XLON
|
07003070000094217-E0PK7sC8pkaj
|
|
11:31:11
|
3,257
|
162.0000
|
XLON
|
05003050000095278-E0PK7sC8pnb6
|
|
11:32:30
|
3,257
|
161.9500
|
XLON
|
07003070000095369-E0PK7sC8poWB
|
|
11:32:30
|
780
|
162.0000
|
XLON
|
07003070000096044-E0PK7sC8poVn
|
|
11:32:30
|
1,151
|
162.0000
|
XLON
|
07003070000096044-E0PK7sC8poVp
|
|
11:32:30
|
1,556
|
162.0000
|
XLON
|
07003070000096044-E0PK7sC8poVr
|
|
11:32:30
|
140
|
162.0000
|
XLON
|
07003070000096044-E0PK7sC8poVt
|
|
11:33:06
|
307
|
161.8500
|
XLON
|
05003050000095281-E0PK7sC8ponT
|
|
11:34:10
|
815
|
161.8500
|
XLON
|
07003070000096680-E0PK7sC8pph1
|
|
11:34:10
|
287
|
161.8500
|
XLON
|
07003070000096680-E0PK7sC8pph3
|
|
11:34:10
|
3,167
|
161.8500
|
XLON
|
07003070000096680-E0PK7sC8pph5
|
|
11:35:50
|
170
|
161.8500
|
XLON
|
05003050000097234-E0PK7sC8pqid
|
|
11:35:50
|
1,582
|
161.8500
|
XLON
|
05003050000097234-E0PK7sC8pqif
|
|
11:35:50
|
227
|
161.8500
|
XLON
|
05003050000097234-E0PK7sC8pqih
|
|
11:35:50
|
1,544
|
161.8500
|
XLON
|
05003050000097234-E0PK7sC8pqij
|
|
11:35:50
|
941
|
161.8500
|
XLON
|
05003050000097234-E0PK7sC8pqil
|
|
11:37:11
|
1,642
|
161.9000
|
XLON
|
05003050000097714-E0PK7sC8prrh
|
|
11:46:24
|
4,968
|
162.0000
|
XLON
|
07003070000099828-E0PK7sC8pxj8
|
|
11:46:24
|
16
|
162.0000
|
XLON
|
07003070000099828-E0PK7sC8pxjA
|
|
11:46:24
|
6,348
|
162.0500
|
XLON
|
05003050000100714-E0PK7sC8pxia
|
|
11:47:04
|
3,953
|
161.9500
|
XLON
|
05003050000099720-E0PK7sC8py3W
|
|
11:50:47
|
586
|
162.1000
|
XLON
|
07003070000102063-E0PK7sC8q1QE
|
|
11:50:47
|
4,382
|
162.1000
|
XLON
|
07003070000102063-E0PK7sC8q1QH
|
|
11:50:52
|
4,155
|
162.1000
|
XLON
|
07003070000102077-E0PK7sC8q1WV
|
|
11:54:38
|
324
|
162.1000
|
XLON
|
07003070000103043-E0PK7sC8q425
|
|
11:54:38
|
4,821
|
162.1000
|
XLON
|
07003070000103043-E0PK7sC8q428
|
|
11:55:29
|
3,196
|
162.0500
|
XLON
|
07003070000102068-E0PK7sC8q4bY
|
|
11:56:58
|
1,544
|
162.0500
|
XLON
|
05003050000104103-E0PK7sC8q5xI
|
|
11:56:58
|
1,334
|
162.0500
|
XLON
|
05003050000104103-E0PK7sC8q5xK
|
|
11:56:58
|
2,586
|
162.0500
|
XLON
|
05003050000104103-E0PK7sC8q5xM
|
|
12:00:27
|
3,430
|
162.0000
|
XLON
|
05003050000103093-E0PK7sC8q8m0
|
|
12:00:27
|
3,338
|
162.0000
|
XLON
|
05003050000104271-E0PK7sC8q8m4
|
|
12:00:27
|
5,453
|
162.0500
|
XLON
|
05003050000104408-E0PK7sC8q8lF
|
|
12:05:51
|
1,544
|
162.1500
|
XLON
|
07003070000107879-E0PK7sC8qCwz
|
|
12:05:51
|
49
|
162.1500
|
XLON
|
07003070000107879-E0PK7sC8qCx1
|
|
12:05:51
|
123
|
162.1500
|
XLON
|
07003070000107879-E0PK7sC8qCx3
|
|
12:06:25
|
1,133
|
162.2000
|
XLON
|
05003050000108089-E0PK7sC8qDDu
|
|
12:06:25
|
4,096
|
162.2000
|
XLON
|
05003050000108089-E0PK7sC8qDDw
|
|
12:11:06
|
4,131
|
162.1000
|
XLON
|
05003050000109891-E0PK7sC8qGy2
|
|
12:11:06
|
4,427
|
162.1000
|
XLON
|
07003070000109893-E0PK7sC8qGy0
|
|
12:12:38
|
2,223
|
161.9500
|
XLON
|
07003070000110669-E0PK7sC8qIMR
|
|
12:12:38
|
2,223
|
162.0000
|
XLON
|
05003050000110679-E0PK7sC8qIKe
|
|
12:15:45
|
2,318
|
161.9500
|
XLON
|
05003050000111575-E0PK7sC8qLTw
|
|
12:16:33
|
2,730
|
161.9500
|
XLON
|
07003070000112112-E0PK7sC8qMEJ
|
|
12:16:33
|
706
|
161.9500
|
XLON
|
07003070000112112-E0PK7sC8qMEL
|
|
12:19:15
|
2,782
|
161.9000
|
XLON
|
05003050000111409-E0PK7sC8qOVP
|
|
12:19:15
|
1,459
|
161.9000
|
XLON
|
07003070000113136-E0PK7sC8qOVV
|
|
12:21:22
|
3,739
|
161.9000
|
XLON
|
05003050000113838-E0PK7sC8qQVO
|
|
12:21:22
|
3,739
|
161.9000
|
XLON
|
07003070000113791-E0PK7sC8qQVM
|
|
12:22:37
|
2,150
|
161.8000
|
XLON
|
05003050000114471-E0PK7sC8qRVf
|
|
12:23:34
|
1,337
|
161.8000
|
XLON
|
07003070000114432-E0PK7sC8qSB5
|
|
12:24:24
|
1,016
|
161.8000
|
XLON
|
07003070000114432-E0PK7sC8qSbP
|
|
12:24:40
|
1,636
|
161.8000
|
XLON
|
07003070000114432-E0PK7sC8qSnP
|
|
12:24:40
|
3,001
|
161.8000
|
XLON
|
07003070000115037-E0PK7sC8qSnR
|
|
12:24:54
|
825
|
161.6000
|
XLON
|
07003070000115183-E0PK7sC8qT1W
|
|
12:24:54
|
2,058
|
161.7000
|
XLON
|
05003050000114023-E0PK7sC8qT03
|
|
12:25:50
|
987
|
161.5500
|
XLON
|
05003050000115596-E0PK7sC8qTlw
|
|
12:25:50
|
2,499
|
161.5500
|
XLON
|
05003050000115596-E0PK7sC8qTlk
|
|
12:26:54
|
3,254
|
161.5000
|
XLON
|
07003070000115568-E0PK7sC8qU7j
|
|
12:27:44
|
1,997
|
161.6500
|
XLON
|
05003050000116116-E0PK7sC8qUrK
|
|
12:27:44
|
2,396
|
161.6500
|
XLON
|
07003070000116090-E0PK7sC8qUrI
|
|
12:29:10
|
2,353
|
161.6000
|
XLON
|
07003070000116722-E0PK7sC8qVdc
|
|
12:29:10
|
341
|
161.6500
|
XLON
|
05003050000116715-E0PK7sC8qVd3
|
|
12:29:10
|
1,544
|
161.6500
|
XLON
|
05003050000116715-E0PK7sC8qVd5
|
|
12:29:10
|
896
|
161.6500
|
XLON
|
05003050000116715-E0PK7sC8qVd7
|
|
12:30:50
|
2,930
|
161.6000
|
XLON
|
07003070000117515-E0PK7sC8qXnA
|
|
12:30:50
|
487
|
161.6000
|
XLON
|
07003070000117515-E0PK7sC8qXnC
|
|
12:30:50
|
557
|
161.6000
|
XLON
|
07003070000117515-E0PK7sC8qXnE
|
|
12:30:50
|
1,130
|
161.6500
|
XLON
|
05003050000117523-E0PK7sC8qXmP
|
|
12:31:25
|
684
|
161.5000
|
XLON
|
05003050000117524-E0PK7sC8qY2j
|
|
12:31:25
|
3,596
|
161.5000
|
XLON
|
05003050000117524-E0PK7sC8qY28
|
|
12:35:00
|
2,419
|
161.5000
|
XLON
|
07003070000118315-E0PK7sC8qa9j
|
|
12:35:47
|
651
|
161.6000
|
XLON
|
05003050000119127-E0PK7sC8qajp
|
|
12:35:47
|
970
|
161.6000
|
XLON
|
05003050000119127-E0PK7sC8qajf
|
|
12:35:47
|
1,757
|
161.6000
|
XLON
|
07003070000119086-E0PK7sC8qajd
|
|
12:36:53
|
3,096
|
161.6000
|
XLON
|
07003070000119454-E0PK7sC8qbXV
|
|
12:38:34
|
3,406
|
161.5500
|
XLON
|
07003070000119423-E0PK7sC8qclG
|
|
12:39:39
|
1,459
|
161.5500
|
XLON
|
05003050000120867-E0PK7sC8qdKL
|
|
12:40:20
|
1,733
|
161.5500
|
XLON
|
05003050000121032-E0PK7sC8qdh4
|
|
12:40:20
|
3,180
|
161.5500
|
XLON
|
07003070000120986-E0PK7sC8qdh2
|
|
12:40:20
|
2,504
|
161.5500
|
XLON
|
05003050000121032-E0PK7sC8qdh6
|
|
12:41:07
|
2,272
|
161.5000
|
XLON
|
07003070000121150-E0PK7sC8qeLl
|
|
12:41:29
|
1,041
|
161.5000
|
XLON
|
07003070000121150-E0PK7sC8qeev
|
|
12:41:29
|
3,166
|
161.5000
|
XLON
|
05003050000121190-E0PK7sC8qef4
|
|
12:41:29
|
170
|
161.5000
|
XLON
|
07003070000121150-E0PK7sC8qef2
|
|
12:42:32
|
1,544
|
161.5000
|
XLON
|
05003050000121756-E0PK7sC8qfUO
|
|
12:42:32
|
619
|
161.5000
|
XLON
|
05003050000121756-E0PK7sC8qfUQ
|
|
12:42:32
|
1,030
|
161.5000
|
XLON
|
05003050000121756-E0PK7sC8qfUS
|
|
12:44:58
|
3,984
|
161.6000
|
XLON
|
05003050000122435-E0PK7sC8qhC6
|
|
12:44:58
|
1,396
|
161.6000
|
XLON
|
07003070000122399-E0PK7sC8qhC8
|
|
12:50:51
|
768
|
161.7000
|
XLON
|
05003050000124928-E0PK7sC8qkbo
|
|
12:50:51
|
1,544
|
161.7000
|
XLON
|
05003050000124928-E0PK7sC8qkbq
|
|
12:51:54
|
4,386
|
161.6500
|
XLON
|
07003070000124931-E0PK7sC8qlCS
|
|
12:52:32
|
97
|
161.6500
|
XLON
|
05003050000125651-E0PK7sC8qlhI
|
|
12:52:32
|
1,074
|
161.6500
|
XLON
|
05003050000125651-E0PK7sC8qlhK
|
|
12:52:50
|
444
|
161.6500
|
XLON
|
05003050000125663-E0PK7sC8qlt9
|
|
12:53:34
|
497
|
161.6500
|
XLON
|
05003050000125663-E0PK7sC8qmKd
|
|
12:53:34
|
1,385
|
161.6500
|
XLON
|
07003070000125853-E0PK7sC8qmKh
|
|
12:53:34
|
1,240
|
161.6500
|
XLON
|
05003050000125663-E0PK7sC8qmKY
|
|
12:54:58
|
572
|
161.6500
|
XLON
|
07003070000126505-E0PK7sC8qn07
|
|
12:58:05
|
844
|
161.7000
|
XLON
|
07003070000127034-E0PK7sC8qoaT
|
|
12:59:24
|
5,435
|
161.7500
|
XLON
|
05003050000127920-E0PK7sC8qpCK
|
|
13:00:51
|
2,903
|
161.7000
|
XLON
|
05003050000128830-E0PK7sC8qqSC
|
|
13:00:51
|
917
|
161.7000
|
XLON
|
05003050000128830-E0PK7sC8qqS8
|
|
13:00:51
|
362
|
161.7000
|
XLON
|
05003050000128830-E0PK7sC8qqS6
|
|
13:00:51
|
68
|
161.7000
|
XLON
|
05003050000128830-E0PK7sC8qqS3
|
|
13:00:51
|
132
|
161.7000
|
XLON
|
05003050000128830-E0PK7sC8qqRy
|
|
13:04:53
|
3,630
|
161.9000
|
XLON
|
07003070000129613-E0PK7sC8qsOl
|
|
13:04:53
|
1,185
|
161.9000
|
XLON
|
07003070000129902-E0PK7sC8qsOp
|
|
13:04:53
|
149
|
161.9000
|
XLON
|
07003070000129902-E0PK7sC8qsOr
|
|
13:05:17
|
4,792
|
161.8500
|
XLON
|
07003070000129605-E0PK7sC8qsbd
|
|
13:08:23
|
2,964
|
161.8500
|
XLON
|
05003050000130630-E0PK7sC8qunt
|
|
13:08:23
|
1,386
|
161.8500
|
XLON
|
07003070000130635-E0PK7sC8qunv
|
|
13:08:23
|
47
|
161.8500
|
XLON
|
05003050000130630-E0PK7sC8qunq
|
|
13:09:12
|
2,023
|
161.8500
|
XLON
|
07003070000131882-E0PK7sC8qvI0
|
|
13:10:35
|
3,627
|
161.8500
|
XLON
|
07003070000131882-E0PK7sC8qw2Q
|
|
13:10:36
|
5,843
|
161.8000
|
XLON
|
07003070000130576-E0PK7sC8qw4p
|
|
13:10:59
|
3,263
|
161.7500
|
XLON
|
07003070000132519-E0PK7sC8qwdb
|
|
13:11:45
|
3,263
|
161.7000
|
XLON
|
05003050000132510-E0PK7sC8qx7z
|
|
13:12:34
|
3
|
161.7500
|
XLON
|
05003050000133160-E0PK7sC8qxjO
|
|
13:12:34
|
4
|
161.7500
|
XLON
|
05003050000133160-E0PK7sC8qxjM
|
|
13:12:34
|
102
|
161.7500
|
XLON
|
05003050000133160-E0PK7sC8qxjI
|
|
13:12:34
|
2,463
|
161.7500
|
XLON
|
05003050000133160-E0PK7sC8qxj3
|
|
13:12:47
|
474
|
161.7500
|
XLON
|
05003050000133160-E0PK7sC8qxxK
|
|
13:14:12
|
5,304
|
161.8000
|
XLON
|
05003050000133830-E0PK7sC8qzEW
|
|
13:16:52
|
5,375
|
161.7500
|
XLON
|
05003050000134424-E0PK7sC8r115
|
|
13:18:42
|
3,944
|
161.7000
|
XLON
|
07003070000133184-E0PK7sC8r2C7
|
|
13:22:06
|
3,605
|
161.7500
|
XLON
|
05003050000136272-E0PK7sC8r3wM
|
|
13:22:41
|
5,149
|
161.7500
|
XLON
|
05003050000136929-E0PK7sC8r483
|
|
13:22:41
|
136
|
161.7500
|
XLON
|
05003050000136272-E0PK7sC8r47t
|
|
13:26:18
|
4,607
|
162.0000
|
XLON
|
05003050000138349-E0PK7sC8r5tv
|
|
13:28:39
|
1,164
|
162.0000
|
XLON
|
05003050000139147-E0PK7sC8r7Bk
|
|
13:30:28
|
1,299
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8QW
|
|
13:30:28
|
1,511
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8QY
|
|
13:30:28
|
1,564
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8Qa
|
|
13:30:28
|
1,463
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8Qc
|
|
13:30:28
|
1,299
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8Qe
|
|
13:30:28
|
902
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8Qg
|
|
13:30:28
|
759
|
162.0000
|
XLON
|
07003070000140042-E0PK7sC8r8Qi
|
|
13:31:59
|
183
|
162.0000
|
XLON
|
05003050000140775-E0PK7sC8r9t2
|
|
13:31:59
|
1,273
|
162.0000
|
XLON
|
05003050000140775-E0PK7sC8r9t4
|
|
13:31:59
|
285
|
162.0000
|
XLON
|
05003050000140775-E0PK7sC8r9t6
|
|
13:31:59
|
1,197
|
162.0000
|
XLON
|
05003050000140775-E0PK7sC8r9t8
|
|
13:31:59
|
952
|
162.0000
|
XLON
|
05003050000140775-E0PK7sC8r9tA
|
|
13:32:31
|
2,411
|
162.0000
|
XLON
|
05003050000141210-E0PK7sC8rAVF
|
|
13:32:31
|
148
|
162.0000
|
XLON
|
05003050000141210-E0PK7sC8rAVH
|
|
13:32:31
|
1,019
|
162.0000
|
XLON
|
05003050000141210-E0PK7sC8rAVJ
|
|
13:34:11
|
186
|
162.0000
|
XLON
|
05003050000141993-E0PK7sC8rBY8
|
|
13:34:11
|
233
|
162.0000
|
XLON
|
05003050000141993-E0PK7sC8rBYA
|
|
13:34:11
|
1,000
|
162.0000
|
XLON
|
05003050000141993-E0PK7sC8rBYC
|
|
13:34:11
|
54
|
162.0000
|
XLON
|
05003050000141993-E0PK7sC8rBYE
|
|
13:34:11
|
444
|
162.0000
|
XLON
|
05003050000141993-E0PK7sC8rBYG
|
|
13:34:26
|
3,785
|
161.9500
|
XLON
|
07003070000140256-E0PK7sC8rBjR
|
|
13:35:26
|
4,164
|
161.9000
|
XLON
|
05003050000140308-E0PK7sC8rCdb
|
|
13:35:52
|
5,344
|
161.8500
|
XLON
|
07003070000142640-E0PK7sC8rDL9
|
|
13:36:04
|
2,025
|
161.8000
|
XLON
|
05003050000142692-E0PK7sC8rDUc
|
|
13:36:04
|
611
|
161.8000
|
XLON
|
05003050000142692-E0PK7sC8rDUh
|
|
13:36:12
|
2,083
|
161.7500
|
XLON
|
05003050000142440-E0PK7sC8rDeJ
|
|
13:37:51
|
4,726
|
161.6500
|
XLON
|
07003070000143296-E0PK7sC8rEl8
|
|
13:38:37
|
1,415
|
161.6000
|
XLON
|
05003050000143308-E0PK7sC8rFAZ
|
|
13:38:37
|
1,961
|
161.6000
|
XLON
|
05003050000143308-E0PK7sC8rFAT
|
|
13:39:37
|
4,246
|
161.6000
|
XLON
|
07003070000143949-E0PK7sC8rFfn
|
|
13:39:54
|
4,246
|
161.5500
|
XLON
|
05003050000144011-E0PK7sC8rFq5
|
|
13:41:09
|
5,352
|
161.7000
|
XLON
|
05003050000144782-E0PK7sC8rGuk
|
|
13:45:05
|
5,382
|
161.7500
|
XLON
|
05003050000146028-E0PK7sC8rJnq
|
|
13:45:05
|
1,346
|
161.7500
|
XLON
|
05003050000146028-E0PK7sC8rJns
|
|
13:46:35
|
5,155
|
161.8000
|
XLON
|
07003070000146871-E0PK7sC8rLFU
|
|
13:47:31
|
1,650
|
161.8000
|
XLON
|
05003050000147361-E0PK7sC8rMAm
|
|
13:47:55
|
6,738
|
161.7500
|
XLON
|
05003050000146723-E0PK7sC8rMY7
|
|
13:50:21
|
1,831
|
161.7000
|
XLON
|
07003070000145849-E0PK7sC8rOVG
|
|
13:50:21
|
2,599
|
161.7000
|
XLON
|
07003070000145849-E0PK7sC8rOVS
|
|
13:51:56
|
407
|
161.6500
|
XLON
|
05003050000149058-E0PK7sC8rPjc
|
|
13:51:56
|
3,598
|
161.6500
|
XLON
|
05003050000149058-E0PK7sC8rPje
|
|
13:53:32
|
4,005
|
161.6000
|
XLON
|
07003070000149041-E0PK7sC8rQuH
|
|
13:56:07
|
2,646
|
161.7000
|
XLON
|
07003070000150509-E0PK7sC8rSr9
|
|
13:56:07
|
2,596
|
161.7000
|
XLON
|
07003070000150509-E0PK7sC8rSrB
|
|
13:57:05
|
1,847
|
161.7000
|
XLON
|
07003070000151334-E0PK7sC8rTYE
|
|
13:57:21
|
4,765
|
161.6500
|
XLON
|
05003050000150521-E0PK7sC8rTwQ
|
|
13:59:12
|
4,783
|
161.7000
|
XLON
|
07003070000152444-E0PK7sC8rVN9
|
|
13:59:55
|
5,145
|
161.6500
|
XLON
|
07003070000151955-E0PK7sC8rVz6
|
|
14:00:07
|
4,783
|
161.6000
|
XLON
|
05003050000152405-E0PK7sC8rWLX
|
|
14:03:27
|
759
|
161.6000
|
XLON
|
07003070000154252-E0PK7sC8rZcD
|
|
14:05:30
|
1,544
|
161.7500
|
XLON
|
07003070000155099-E0PK7sC8rbP3
|
|
14:05:30
|
1,390
|
161.7500
|
XLON
|
07003070000155099-E0PK7sC8rbP5
|
|
14:05:30
|
1,000
|
161.7500
|
XLON
|
07003070000155099-E0PK7sC8rbP7
|
|
14:05:30
|
123
|
161.7500
|
XLON
|
07003070000155099-E0PK7sC8rbP9
|
|
14:05:51
|
1,544
|
161.7500
|
XLON
|
07003070000155252-E0PK7sC8rbip
|
|
14:06:19
|
4,275
|
161.7000
|
XLON
|
07003070000155070-E0PK7sC8rc8F
|
|
14:06:19
|
5,098
|
161.8000
|
XLON
|
07003070000155315-E0PK7sC8rc6X
|
|
14:06:19
|
5,118
|
161.7500
|
XLON
|
05003050000155281-E0PK7sC8rc6v
|
|
14:06:56
|
1,585
|
161.5500
|
XLON
|
05003050000155439-E0PK7sC8rcqw
|
|
14:06:56
|
2,662
|
161.5500
|
XLON
|
05003050000155439-E0PK7sC8rcqy
|
|
14:09:45
|
2,011
|
161.6000
|
XLON
|
07003070000156827-E0PK7sC8rfg8
|
|
14:09:45
|
2,780
|
161.6000
|
XLON
|
05003050000156840-E0PK7sC8rffs
|
|
14:09:45
|
506
|
161.6000
|
XLON
|
05003050000156840-E0PK7sC8rffu
|
|
14:09:45
|
6,077
|
161.5500
|
XLON
|
05003050000156613-E0PK7sC8rffD
|
|
14:14:07
|
4,444
|
161.9500
|
XLON
|
07003070000158497-E0PK7sC8rjfg
|
|
14:16:11
|
1,355
|
162.0000
|
XLON
|
05003050000159496-E0PK7sC8rl0h
|
|
14:16:11
|
851
|
162.0000
|
XLON
|
05003050000159496-E0PK7sC8rl0j
|
|
14:16:11
|
1,390
|
162.0000
|
XLON
|
05003050000159496-E0PK7sC8rl0l
|
|
14:16:11
|
1,211
|
162.0000
|
XLON
|
05003050000159496-E0PK7sC8rl0n
|
|
14:16:21
|
4,444
|
161.9000
|
XLON
|
07003070000158474-E0PK7sC8rl7a
|
|
14:16:21
|
4,320
|
161.9500
|
XLON
|
05003050000158762-E0PK7sC8rl7E
|
|
14:16:21
|
49
|
161.9500
|
XLON
|
05003050000158762-E0PK7sC8rl7B
|
|
14:16:21
|
75
|
161.9500
|
XLON
|
05003050000158762-E0PK7sC8rl71
|
|
14:16:56
|
1,292
|
161.8500
|
XLON
|
05003050000159580-E0PK7sC8rle0
|
|
14:17:54
|
4,721
|
161.8000
|
XLON
|
05003050000160186-E0PK7sC8rmMk
|
|
14:18:45
|
2,077
|
161.8000
|
XLON
|
05003050000160407-E0PK7sC8rmwT
|
|
14:20:16
|
686
|
161.8000
|
XLON
|
05003050000161200-E0PK7sC8ro71
|
|
14:20:16
|
4,006
|
161.8000
|
XLON
|
05003050000161200-E0PK7sC8ro79
|
|
14:20:32
|
4,764
|
161.7500
|
XLON
|
07003070000160178-E0PK7sC8roKU
|
|
14:21:39
|
4,231
|
161.7000
|
XLON
|
05003050000161617-E0PK7sC8rp9I
|
|
14:23:05
|
5,449
|
161.7000
|
XLON
|
05003050000162554-E0PK7sC8rqTC
|
|
14:24:05
|
3,839
|
161.6500
|
XLON
|
05003050000162304-E0PK7sC8rrHz
|
|
14:24:05
|
6,347
|
161.6500
|
XLON
|
07003070000161614-E0PK7sC8rrHv
|
|
14:25:51
|
2,001
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVd
|
|
14:25:51
|
1,603
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVf
|
|
14:25:51
|
172
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVh
|
|
14:25:51
|
1,537
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVj
|
|
14:25:51
|
549
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVl
|
|
14:25:51
|
1,434
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVn
|
|
14:25:51
|
1,577
|
161.6500
|
XLON
|
07003070000163874-E0PK7sC8rsVp
|
|
14:26:51
|
5,455
|
161.6000
|
XLON
|
05003050000163009-E0PK7sC8rt1B
|
|
14:26:51
|
4,196
|
161.5500
|
XLON
|
07003070000163027-E0PK7sC8rt1Z
|
|
14:27:46
|
4,287
|
161.3500
|
XLON
|
05003050000164674-E0PK7sC8rtjk
|
|
14:27:46
|
4,732
|
161.4000
|
XLON
|
05003050000164711-E0PK7sC8rtie
|
|
14:27:47
|
6,023
|
161.3000
|
XLON
|
07003070000164687-E0PK7sC8rtl4
|
|
14:29:22
|
899
|
161.3500
|
XLON
|
05003050000165745-E0PK7sC8rvQp
|
|
14:29:22
|
2,372
|
161.3500
|
XLON
|
07003070000165748-E0PK7sC8rvQn
|
|
14:29:22
|
1,096
|
161.3500
|
XLON
|
05003050000165745-E0PK7sC8rvQr
|
|
14:30:01
|
4,152
|
161.3000
|
XLON
|
07003070000165749-E0PK7sC8rwn8
|
|
14:30:30
|
3,526
|
161.3000
|
XLON
|
07003070000166436-E0PK7sC8rzDj
|
|
14:30:30
|
1,397
|
161.3000
|
XLON
|
07003070000166399-E0PK7sC8rzDO
|
|
14:30:30
|
4,182
|
161.3000
|
XLON
|
07003070000166436-E0PK7sC8rzDU
|
|
14:30:56
|
5,908
|
161.3000
|
XLON
|
05003050000167866-E0PK7sC8s0Di
|
|
14:31:04
|
7,245
|
161.4500
|
XLON
|
07003070000168055-E0PK7sC8s0la
|
|
14:31:05
|
9,117
|
161.4000
|
XLON
|
05003050000168101-E0PK7sC8s0mT
|
|
14:33:45
|
1,544
|
161.6000
|
XLON
|
05003050000171865-E0PK7sC8s7zG
|
|
14:33:45
|
1,634
|
161.6000
|
XLON
|
05003050000171865-E0PK7sC8s7zI
|
|
14:33:45
|
1,361
|
161.6000
|
XLON
|
05003050000171865-E0PK7sC8s7zK
|
|
14:34:12
|
122
|
161.6000
|
XLON
|
07003070000172269-E0PK7sC8s8pl
|
|
14:34:12
|
1,544
|
161.6000
|
XLON
|
07003070000172269-E0PK7sC8s8pn
|
|
14:34:12
|
1,954
|
161.6000
|
XLON
|
07003070000172269-E0PK7sC8s8pp
|
|
14:34:20
|
2,015
|
161.5000
|
XLON
|
05003050000170292-E0PK7sC8s9C9
|
|
14:34:20
|
3,905
|
161.5000
|
XLON
|
05003050000170292-E0PK7sC8s9CD
|
|
14:34:20
|
7,290
|
161.5500
|
XLON
|
05003050000171041-E0PK7sC8s9AL
|
|
14:35:50
|
7,781
|
161.4500
|
XLON
|
07003070000172431-E0PK7sC8sBs5
|
|
14:36:34
|
7,631
|
161.4000
|
XLON
|
07003070000173788-E0PK7sC8sD7O
|
|
14:36:43
|
5,706
|
161.3500
|
XLON
|
05003050000172487-E0PK7sC8sDOn
|
|
14:36:56
|
3,200
|
161.3000
|
XLON
|
07003070000174295-E0PK7sC8sDgU
|
|
14:36:56
|
1,457
|
161.3000
|
XLON
|
07003070000174295-E0PK7sC8sDgL
|
|
14:37:26
|
3
|
161.2000
|
XLON
|
05003050000174726-E0PK7sC8sEdz
|
|
14:37:26
|
102
|
161.2000
|
XLON
|
05003050000174726-E0PK7sC8sEdH
|
|
14:37:46
|
790
|
161.2000
|
XLON
|
05003050000174726-E0PK7sC8sFP5
|
|
14:37:46
|
4
|
161.2000
|
XLON
|
05003050000174726-E0PK7sC8sFP0
|
|
14:38:00
|
787
|
161.2000
|
XLON
|
05003050000174726-E0PK7sC8sFiQ
|
|
14:38:00
|
3,775
|
161.2000
|
XLON
|
05003050000175340-E0PK7sC8sFiU
|
|
14:38:35
|
4,969
|
161.2000
|
XLON
|
05003050000175895-E0PK7sC8sGnj
|
|
14:39:11
|
5,123
|
161.1500
|
XLON
|
07003070000174719-E0PK7sC8sHeC
|
|
14:39:11
|
4,673
|
161.2000
|
XLON
|
05003050000176842-E0PK7sC8sHcu
|
|
14:39:12
|
240
|
161.0500
|
XLON
|
07003070000175881-E0PK7sC8sHiX
|
|
14:41:56
|
3,909
|
161.3500
|
XLON
|
07003070000178855-E0PK7sC8sMzM
|
|
14:41:56
|
5,096
|
161.4000
|
XLON
|
07003070000179245-E0PK7sC8sMyR
|
|
14:42:22
|
4,300
|
161.2500
|
XLON
|
07003070000179246-E0PK7sC8sOIT
|
|
14:44:41
|
5,160
|
161.1500
|
XLON
|
07003070000179294-E0PK7sC8sSDz
|
|
14:44:41
|
4,296
|
161.2000
|
XLON
|
07003070000179856-E0PK7sC8sSCh
|
|
14:44:58
|
2,099
|
161.1500
|
XLON
|
07003070000181822-E0PK7sC8sSu9
|
|
14:45:55
|
4,296
|
161.1000
|
XLON
|
07003070000179744-E0PK7sC8sVNb
|
|
14:46:26
|
4,421
|
161.1000
|
XLON
|
05003050000183428-E0PK7sC8sWXb
|
|
14:46:26
|
3,016
|
161.1000
|
XLON
|
05003050000183428-E0PK7sC8sWXd
|
|
14:46:26
|
2,464
|
161.1000
|
XLON
|
05003050000183428-E0PK7sC8sWXf
|
|
14:47:31
|
4,229
|
161.2500
|
XLON
|
07003070000184303-E0PK7sC8sYNT
|
|
14:49:27
|
2,857
|
161.3000
|
XLON
|
05003050000185646-E0PK7sC8scF5
|
|
14:49:27
|
2,884
|
161.3000
|
XLON
|
05003050000185646-E0PK7sC8scF7
|
|
14:49:31
|
5,290
|
161.2500
|
XLON
|
07003070000184407-E0PK7sC8scTJ
|
|
14:49:31
|
4,646
|
161.2500
|
XLON
|
07003070000185074-E0PK7sC8scTL
|
|
14:49:31
|
7,376
|
161.3000
|
XLON
|
05003050000186147-E0PK7sC8scSV
|
|
14:49:47
|
6,184
|
161.2000
|
XLON
|
05003050000186240-E0PK7sC8sd4R
|
|
14:50:00
|
104
|
161.1000
|
XLON
|
07003070000186575-E0PK7sC8sdhb
|
|
14:50:00
|
86
|
161.1000
|
XLON
|
07003070000186575-E0PK7sC8sdhG
|
|
14:50:00
|
110
|
161.1000
|
XLON
|
07003070000186575-E0PK7sC8sdfz
|
|
14:50:05
|
4,140
|
161.1000
|
XLON
|
07003070000186575-E0PK7sC8se6w
|
|
14:51:06
|
4,477
|
161.0500
|
XLON
|
07003070000188025-E0PK7sC8sgcN
|
|
14:52:30
|
1,025
|
161.3000
|
XLON
|
07003070000189405-E0PK7sC8skka
|
|
14:52:30
|
33
|
161.3000
|
XLON
|
07003070000189405-E0PK7sC8skkc
|
|
14:52:30
|
1,390
|
161.3000
|
XLON
|
07003070000189405-E0PK7sC8skke
|
|
14:52:31
|
6,537
|
161.3000
|
XLON
|
05003050000189400-E0PK7sC8skn8
|
|
14:52:50
|
1,403
|
161.2500
|
XLON
|
05003050000189420-E0PK7sC8slQy
|
|
14:52:50
|
1,963
|
161.2500
|
XLON
|
05003050000189420-E0PK7sC8slR0
|
|
14:54:19
|
2
|
161.2500
|
XLON
|
05003050000190652-E0PK7sC8soT0
|
|
14:54:46
|
5,248
|
161.2500
|
XLON
|
05003050000190652-E0PK7sC8spH4
|
|
14:54:47
|
5,645
|
161.2500
|
XLON
|
07003070000191271-E0PK7sC8spLP
|
|
14:56:07
|
155
|
161.2500
|
XLON
|
07003070000192221-E0PK7sC8ssCl
|
|
14:56:07
|
3,362
|
161.2500
|
XLON
|
07003070000192221-E0PK7sC8ssCQ
|
|
14:56:07
|
2,586
|
161.2500
|
XLON
|
07003070000192221-E0PK7sC8ssCC
|
|
14:56:43
|
1,419
|
161.2500
|
XLON
|
05003050000192655-E0PK7sC8sttc
|
|
14:56:43
|
3,264
|
161.2500
|
XLON
|
05003050000192655-E0PK7sC8sttY
|
|
14:57:31
|
1,348
|
161.3500
|
XLON
|
07003070000193604-E0PK7sC8svzG
|
|
14:57:31
|
135
|
161.3500
|
XLON
|
07003070000193604-E0PK7sC8svzI
|
|
14:57:31
|
1,953
|
161.3500
|
XLON
|
07003070000193604-E0PK7sC8svzK
|
|
14:57:31
|
1,553
|
161.3500
|
XLON
|
07003070000193604-E0PK7sC8svzM
|
|
14:58:37
|
182
|
161.3500
|
XLON
|
07003070000194039-E0PK7sC8syPc
|
|
14:58:37
|
4,220
|
161.3500
|
XLON
|
07003070000194039-E0PK7sC8syPT
|
|
14:59:45
|
1,811
|
161.4500
|
XLON
|
05003050000195289-E0PK7sC8t0Mi
|
|
14:59:45
|
135
|
161.4500
|
XLON
|
05003050000195289-E0PK7sC8t0MR
|
|
14:59:46
|
670
|
161.4500
|
XLON
|
05003050000195289-E0PK7sC8t0Q4
|
|
14:59:46
|
1,873
|
161.4500
|
XLON
|
05003050000195289-E0PK7sC8t0Q0
|
|
14:59:54
|
6,285
|
161.4500
|
XLON
|
05003050000195304-E0PK7sC8t0ra
|
|
15:00:09
|
5,772
|
161.4000
|
XLON
|
07003070000195143-E0PK7sC8t26t
|
|
15:00:09
|
5,389
|
161.4500
|
XLON
|
05003050000195683-E0PK7sC8t26I
|
|
15:00:10
|
4,489
|
161.3500
|
XLON
|
07003070000195294-E0PK7sC8t2B4
|
|
15:01:25
|
454
|
161.3000
|
XLON
|
07003070000196925-E0PK7sC8t53j
|
|
15:01:25
|
2,101
|
161.3000
|
XLON
|
07003070000196925-E0PK7sC8t53l
|
|
15:03:00
|
4,548
|
161.3500
|
XLON
|
05003050000197432-E0PK7sC8t7fg
|
|
15:03:04
|
567
|
161.2500
|
XLON
|
07003070000197463-E0PK7sC8t86L
|
|
15:03:04
|
3,963
|
161.3000
|
XLON
|
07003070000196959-E0PK7sC8t84I
|
|
15:03:04
|
994
|
161.3000
|
XLON
|
07003070000196959-E0PK7sC8t84K
|
|
15:03:05
|
1,883
|
161.2500
|
XLON
|
07003070000197463-E0PK7sC8t875
|
|
15:03:05
|
2,098
|
161.2500
|
XLON
|
07003070000197463-E0PK7sC8t877
|
|
15:04:35
|
1,401
|
161.1500
|
XLON
|
05003050000198139-E0PK7sC8tACV
|
|
15:04:35
|
3,706
|
161.1500
|
XLON
|
05003050000198139-E0PK7sC8tACY
|
|
15:04:43
|
6,127
|
161.1000
|
XLON
|
07003070000199201-E0PK7sC8tAPe
|
|
15:05:51
|
1,245
|
161.2500
|
XLON
|
05003050000200125-E0PK7sC8tCOT
|
|
15:05:51
|
1,434
|
161.2500
|
XLON
|
05003050000200125-E0PK7sC8tCOV
|
|
15:06:55
|
822
|
161.2500
|
XLON
|
07003070000200492-E0PK7sC8tE6X
|
|
15:07:04
|
5,432
|
161.2500
|
XLON
|
07003070000200492-E0PK7sC8tEHl
|
|
15:07:29
|
2,500
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwW
|
|
15:07:29
|
1,000
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwY
|
|
15:07:29
|
110
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwa
|
|
15:07:29
|
1,695
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwc
|
|
15:07:29
|
929
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwe
|
|
15:07:29
|
920
|
161.2500
|
XLON
|
05003050000201482-E0PK7sC8tEwg
|
|
15:08:03
|
4,666
|
161.2000
|
XLON
|
05003050000199777-E0PK7sC8tFiJ
|
|
15:08:06
|
5,572
|
161.1500
|
XLON
|
05003050000200536-E0PK7sC8tFsI
|
|
15:09:37
|
2,358
|
161.2500
|
XLON
|
07003070000203022-E0PK7sC8tHzm
|
|
15:09:37
|
2,321
|
161.2500
|
XLON
|
07003070000203022-E0PK7sC8tHzc
|
|
15:10:11
|
5,721
|
161.3000
|
XLON
|
05003050000203565-E0PK7sC8tIwe
|
|
15:10:45
|
1,180
|
161.3000
|
XLON
|
05003050000203982-E0PK7sC8tJW2
|
|
15:10:45
|
1,331
|
161.3000
|
XLON
|
05003050000203982-E0PK7sC8tJW4
|
|
15:11:25
|
1,088
|
161.3000
|
XLON
|
07003070000204543-E0PK7sC8tKTH
|
|
15:11:25
|
4,369
|
161.3000
|
XLON
|
07003070000204543-E0PK7sC8tKTF
|
|
15:11:57
|
5,660
|
161.2500
|
XLON
|
07003070000203969-E0PK7sC8tKrh
|
|
15:11:58
|
2,776
|
161.2000
|
XLON
|
05003050000204043-E0PK7sC8tKtI
|
|
15:11:58
|
1,941
|
161.2000
|
XLON
|
05003050000204043-E0PK7sC8tKtK
|
|
15:12:40
|
4,783
|
161.2500
|
XLON
|
05003050000205594-E0PK7sC8tM9d
|
|
15:13:17
|
1,321
|
161.4000
|
XLON
|
07003070000205928-E0PK7sC8tNHN
|
|
15:13:17
|
42
|
161.4000
|
XLON
|
07003070000205928-E0PK7sC8tNHP
|
|
15:13:17
|
111
|
161.4000
|
XLON
|
07003070000205928-E0PK7sC8tNHR
|
|
15:13:20
|
164
|
161.4000
|
XLON
|
05003050000206071-E0PK7sC8tNJa
|
|
15:16:07
|
4,834
|
161.4000
|
XLON
|
05003050000207165-E0PK7sC8tRdK
|
|
15:17:38
|
6,108
|
161.5500
|
XLON
|
05003050000209264-E0PK7sC8tT4U
|
|
15:18:35
|
235
|
161.5500
|
XLON
|
05003050000209883-E0PK7sC8tUBf
|
|
15:18:35
|
39
|
161.5500
|
XLON
|
05003050000209883-E0PK7sC8tUBh
|
|
15:18:35
|
1,390
|
161.5500
|
XLON
|
05003050000209883-E0PK7sC8tUBj
|
|
15:18:35
|
1,508
|
161.5500
|
XLON
|
05003050000209883-E0PK7sC8tUBl
|
|
15:18:35
|
4,869
|
161.5500
|
XLON
|
07003070000209159-E0PK7sC8tU7A
|
|
15:18:35
|
1,622
|
161.5500
|
XLON
|
07003070000209159-E0PK7sC8tU7C
|
|
15:18:40
|
109
|
161.5500
|
XLON
|
07003070000209846-E0PK7sC8tUIV
|
|
15:18:40
|
561
|
161.5500
|
XLON
|
07003070000209846-E0PK7sC8tUIK
|
|
15:18:40
|
5,382
|
161.5500
|
XLON
|
07003070000209846-E0PK7sC8tUIQ
|
|
15:19:14
|
1,367
|
161.5500
|
XLON
|
07003070000210219-E0PK7sC8tV2c
|
|
15:19:37
|
3,904
|
161.5500
|
XLON
|
07003070000210446-E0PK7sC8tVL9
|
|
15:19:37
|
1,668
|
161.5500
|
XLON
|
07003070000210446-E0PK7sC8tVLD
|
|
15:20:46
|
1,823
|
161.6000
|
XLON
|
05003050000211209-E0PK7sC8tX0F
|
|
15:20:46
|
3,709
|
161.6000
|
XLON
|
07003070000211105-E0PK7sC8tX0H
|
|
15:21:22
|
5,020
|
161.5500
|
XLON
|
05003050000211421-E0PK7sC8tXc7
|
|
15:21:36
|
4,189
|
161.5000
|
XLON
|
07003070000211342-E0PK7sC8tXoQ
|
|
15:21:57
|
1,835
|
161.5000
|
XLON
|
07003070000211342-E0PK7sC8tY2k
|
|
15:22:32
|
6,024
|
161.4000
|
XLON
|
05003050000211422-E0PK7sC8tYfs
|
|
15:23:38
|
366
|
161.4000
|
XLON
|
05003050000212492-E0PK7sC8tZkj
|
|
15:24:00
|
2,122
|
161.4500
|
XLON
|
05003050000213442-E0PK7sC8ta8n
|
|
15:24:12
|
2,388
|
161.4000
|
XLON
|
05003050000212492-E0PK7sC8taKo
|
|
15:25:48
|
1,571
|
161.4500
|
XLON
|
05003050000213964-E0PK7sC8tcji
|
|
15:25:48
|
126
|
161.4500
|
XLON
|
07003070000213866-E0PK7sC8tcje
|
|
15:25:48
|
4,029
|
161.4500
|
XLON
|
07003070000213866-E0PK7sC8tcjg
|
|
15:26:39
|
1,544
|
161.4500
|
XLON
|
07003070000215630-E0PK7sC8tdmm
|
|
15:26:39
|
39
|
161.4500
|
XLON
|
07003070000215630-E0PK7sC8tdmo
|
|
15:26:39
|
2,449
|
161.4500
|
XLON
|
07003070000215630-E0PK7sC8tdmq
|
|
15:26:39
|
892
|
161.4500
|
XLON
|
07003070000215630-E0PK7sC8tdms
|
|
15:26:39
|
2,964
|
161.4500
|
XLON
|
07003070000215630-E0PK7sC8tdmu
|
|
15:26:40
|
9,504
|
161.4000
|
XLON
|
05003050000213739-E0PK7sC8tdon
|
|
15:27:48
|
2,878
|
161.2500
|
XLON
|
05003050000216218-E0PK7sC8tfJB
|
|
15:27:48
|
1,960
|
161.2500
|
XLON
|
07003070000216078-E0PK7sC8tfJ9
|
|
15:28:38
|
6,560
|
161.3500
|
XLON
|
05003050000217118-E0PK7sC8tgXV
|
|
15:29:00
|
3,988
|
161.3500
|
XLON
|
07003070000217327-E0PK7sC8th49
|
|
15:29:05
|
1,331
|
161.3000
|
XLON
|
05003050000217036-E0PK7sC8thH3
|
|
15:30:33
|
614
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbP
|
|
15:30:33
|
2,716
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbR
|
|
15:30:33
|
1,930
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbT
|
|
15:30:33
|
2,708
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbV
|
|
15:30:33
|
123
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbX
|
|
15:30:33
|
1,000
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbZ
|
|
15:30:33
|
2,000
|
161.3500
|
XLON
|
07003070000218619-E0PK7sC8tjbb
|
|
15:30:34
|
3,722
|
161.3000
|
XLON
|
05003050000217036-E0PK7sC8tjcF
|
|
15:30:34
|
1,712
|
161.3000
|
XLON
|
05003050000218136-E0PK7sC8tjcV
|
|
15:31:53
|
8,124
|
161.3000
|
XLON
|
07003070000219175-E0PK7sC8tlMV
|
|
15:31:58
|
6,770
|
161.2500
|
XLON
|
05003050000218991-E0PK7sC8tlTW
|
|
15:32:14
|
5,899
|
161.2000
|
XLON
|
07003070000219174-E0PK7sC8tlpA
|
|
15:33:04
|
1,544
|
161.3000
|
XLON
|
05003050000220317-E0PK7sC8tmu5
|
|
15:33:38
|
5,309
|
161.4000
|
XLON
|
05003050000220351-E0PK7sC8tnL2
|
|
15:33:38
|
5,816
|
161.4000
|
XLON
|
07003070000220189-E0PK7sC8tnL0
|
|
15:34:46
|
120
|
161.4000
|
XLON
|
07003070000221166-E0PK7sC8toWE
|
|
15:34:46
|
1,630
|
161.4000
|
XLON
|
07003070000221166-E0PK7sC8toWG
|
|
15:34:46
|
2,113
|
161.4000
|
XLON
|
07003070000221166-E0PK7sC8toWI
|
|
15:34:46
|
1,294
|
161.4000
|
XLON
|
07003070000221166-E0PK7sC8toWK
|
|
15:35:52
|
7,412
|
161.3500
|
XLON
|
07003070000220817-E0PK7sC8tpdd
|
|
15:35:52
|
49
|
161.4000
|
XLON
|
07003070000221822-E0PK7sC8tpc0
|
|
15:35:52
|
1,414
|
161.4000
|
XLON
|
07003070000221822-E0PK7sC8tpc2
|
|
15:35:52
|
2,356
|
161.4000
|
XLON
|
07003070000221822-E0PK7sC8tpc4
|
|
15:35:52
|
815
|
161.4000
|
XLON
|
07003070000221822-E0PK7sC8tpc6
|
|
15:37:32
|
1,682
|
161.3000
|
XLON
|
07003070000222923-E0PK7sC8tsCQ
|
|
15:37:32
|
2,497
|
161.3000
|
XLON
|
07003070000222923-E0PK7sC8tsCS
|
|
15:37:32
|
2,472
|
161.3000
|
XLON
|
07003070000222923-E0PK7sC8tsCU
|
|
15:37:32
|
124
|
161.3000
|
XLON
|
07003070000222923-E0PK7sC8tsCW
|
|
15:37:38
|
590
|
161.3000
|
XLON
|
07003070000223040-E0PK7sC8tsPt
|
|
15:37:38
|
1,366
|
161.3000
|
XLON
|
07003070000223040-E0PK7sC8tsPv
|
|
15:37:38
|
62
|
161.3000
|
XLON
|
07003070000223040-E0PK7sC8tsPx
|
|
15:37:38
|
848
|
161.3000
|
XLON
|
07003070000223040-E0PK7sC8tsPz
|
|
15:38:07
|
3,000
|
161.2500
|
XLON
|
07003070000220161-E0PK7sC8tt0B
|
|
15:38:07
|
2,540
|
161.2500
|
XLON
|
07003070000220162-E0PK7sC8tt0D
|
|
15:39:19
|
3,395
|
161.2500
|
XLON
|
05003050000224093-E0PK7sC8tuBq
|
|
15:39:19
|
340
|
161.2500
|
XLON
|
05003050000224093-E0PK7sC8tuBi
|
|
15:39:19
|
1,722
|
161.2500
|
XLON
|
07003070000223929-E0PK7sC8tuBg
|
|
15:39:49
|
162
|
161.2500
|
XLON
|
07003070000224248-E0PK7sC8tuwp
|
|
15:39:49
|
6
|
161.2500
|
XLON
|
07003070000224248-E0PK7sC8tuwr
|
|
15:41:15
|
7,059
|
161.2500
|
XLON
|
07003070000224863-E0PK7sC8twPC
|
|
15:43:31
|
5,784
|
161.2500
|
XLON
|
07003070000226160-E0PK7sC8tygK
|
|
15:43:31
|
473
|
161.2500
|
XLON
|
07003070000226160-E0PK7sC8tygM
|
|
15:44:07
|
5,546
|
161.2000
|
XLON
|
05003050000225041-E0PK7sC8tzGT
|
|
15:44:31
|
4,957
|
161.1500
|
XLON
|
07003070000226161-E0PK7sC8tzkn
|
|
15:46:31
|
2,016
|
161.2500
|
XLON
|
07003070000227074-E0PK7sC8u1vl
|
|
15:49:44
|
7,769
|
161.4000
|
XLON
|
07003070000229263-E0PK7sC8u533
|
|
15:49:44
|
5,038
|
161.4000
|
XLON
|
05003050000229433-E0PK7sC8u51M
|
|
15:49:44
|
6,221
|
161.4000
|
XLON
|
07003070000229236-E0PK7sC8u51K
|
|
15:49:46
|
4,937
|
161.4000
|
XLON
|
05003050000229471-E0PK7sC8u56z
|
|
15:49:46
|
5,184
|
161.4000
|
XLON
|
07003070000229278-E0PK7sC8u571
|
|
15:49:46
|
1,059
|
161.4000
|
XLON
|
05003050000229471-E0PK7sC8u56d
|
|
15:49:46
|
737
|
161.4000
|
XLON
|
05003050000229471-E0PK7sC8u56g
|
|
15:49:47
|
6,215
|
161.4000
|
XLON
|
05003050000229487-E0PK7sC8u584
|
|
15:49:49
|
6,267
|
161.4000
|
XLON
|
07003070000229308-E0PK7sC8u5I3
|
|
15:49:51
|
6,215
|
161.3000
|
XLON
|
05003050000229458-E0PK7sC8u5Ld
|
|
15:49:51
|
5,697
|
161.3000
|
XLON
|
07003070000229291-E0PK7sC8u5Lf
|
|
15:51:26
|
1,044
|
161.2500
|
XLON
|
07003070000230205-E0PK7sC8u7M4
|
|
15:51:26
|
33
|
161.2500
|
XLON
|
07003070000230205-E0PK7sC8u7M6
|
|
15:52:30
|
1,544
|
161.2500
|
XLON
|
05003050000231089-E0PK7sC8u8pk
|
|
15:52:42
|
1,000
|
161.3000
|
XLON
|
05003050000231252-E0PK7sC8u93L
|
|
15:52:48
|
184
|
161.3000
|
XLON
|
05003050000231306-E0PK7sC8u98V
|
|
15:52:48
|
2,167
|
161.3000
|
XLON
|
05003050000231306-E0PK7sC8u98X
|
|
15:53:00
|
5,333
|
161.2500
|
XLON
|
05003050000231230-E0PK7sC8u9Hp
|
|
15:53:41
|
5,369
|
161.3000
|
XLON
|
07003070000231692-E0PK7sC8uA9g
|
|
15:54:06
|
5,564
|
161.2000
|
XLON
|
05003050000231254-E0PK7sC8uAYc
|
|
15:54:06
|
3,554
|
161.2000
|
XLON
|
05003050000231880-E0PK7sC8uAYi
|
|
15:54:15
|
2,805
|
161.1500
|
XLON
|
05003050000231644-E0PK7sC8uAmY
|
|
15:55:40
|
1,213
|
161.3500
|
XLON
|
05003050000233273-E0PK7sC8uDU3
|
|
15:55:40
|
38
|
161.3500
|
XLON
|
05003050000233273-E0PK7sC8uDU5
|
|
15:58:50
|
6,868
|
161.3500
|
XLON
|
07003070000233143-E0PK7sC8uH0W
|
|
15:58:50
|
5,884
|
161.4000
|
XLON
|
07003070000233356-E0PK7sC8uGzr
|
|
16:00:00
|
3,858
|
161.4500
|
XLON
|
05003050000235597-E0PK7sC8uIGi
|
|
16:00:00
|
1,390
|
161.4500
|
XLON
|
05003050000235597-E0PK7sC8uIGf
|
|
16:00:08
|
7,269
|
161.4500
|
XLON
|
05003050000236595-E0PK7sC8uITt
|
|
16:00:08
|
88
|
161.4500
|
XLON
|
05003050000236595-E0PK7sC8uIU0
|
|
16:00:16
|
2,296
|
161.4500
|
XLON
|
07003070000236560-E0PK7sC8uIfp
|
|
16:00:16
|
3,529
|
161.4500
|
XLON
|
07003070000236560-E0PK7sC8uIfr
|
|
16:00:17
|
7,838
|
161.4500
|
XLON
|
05003050000236879-E0PK7sC8uIhl
|
|
16:00:41
|
5,300
|
161.5500
|
XLON
|
05003050000236935-E0PK7sC8uJF5
|
|
16:01:03
|
6,353
|
161.5500
|
XLON
|
07003070000237041-E0PK7sC8uJqF
|
|
16:01:03
|
179
|
161.5500
|
XLON
|
07003070000237041-E0PK7sC8uJqP
|
|
16:02:03
|
5,184
|
161.8000
|
XLON
|
05003050000238046-E0PK7sC8uL77
|
|
16:02:48
|
2,480
|
161.8000
|
XLON
|
07003070000238166-E0PK7sC8uM2e
|
|
16:02:48
|
3,646
|
161.8000
|
XLON
|
07003070000238166-E0PK7sC8uM2h
|
|
16:03:58
|
3,939
|
161.8000
|
XLON
|
05003050000238472-E0PK7sC8uNRE
|
|
16:03:58
|
2,792
|
161.8000
|
XLON
|
05003050000238472-E0PK7sC8uNRI
|
|
16:04:20
|
1,061
|
161.8000
|
XLON
|
05003050000239511-E0PK7sC8uNrS
|
|
16:04:20
|
64
|
161.8000
|
XLON
|
05003050000239511-E0PK7sC8uNrU
|
|
16:04:27
|
644
|
161.8000
|
XLON
|
05003050000239584-E0PK7sC8uNxp
|
|
16:04:27
|
1,771
|
161.8000
|
XLON
|
05003050000239584-E0PK7sC8uNxr
|
|
16:04:28
|
1,469
|
161.7000
|
XLON
|
05003050000239292-E0PK7sC8uNzf
|
|
16:04:28
|
1,329
|
161.7000
|
XLON
|
05003050000239292-E0PK7sC8uNza
|
|
16:04:28
|
128
|
161.7000
|
XLON
|
05003050000239292-E0PK7sC8uNzd
|
|
16:04:28
|
2,665
|
161.7500
|
XLON
|
07003070000237563-E0PK7sC8uNyK
|
|
16:04:28
|
2,519
|
161.7500
|
XLON
|
07003070000237563-E0PK7sC8uNyM
|
|
16:05:30
|
6,740
|
161.7500
|
XLON
|
05003050000240195-E0PK7sC8uOtN
|
|
16:05:30
|
6,290
|
161.7500
|
XLON
|
07003070000240018-E0PK7sC8uOtP
|
|
16:06:26
|
334
|
161.7000
|
XLON
|
05003050000240724-E0PK7sC8uPwh
|
|
16:06:26
|
1,168
|
161.7000
|
XLON
|
05003050000240724-E0PK7sC8uPwj
|
|
16:06:54
|
2,164
|
161.7000
|
XLON
|
05003050000240959-E0PK7sC8uQcf
|
|
16:06:54
|
3,357
|
161.7000
|
XLON
|
05003050000240959-E0PK7sC8uQcO
|
|
16:06:54
|
278
|
161.7000
|
XLON
|
05003050000240959-E0PK7sC8uQcJ
|
|
16:07:02
|
5,571
|
161.6500
|
XLON
|
07003070000240240-E0PK7sC8uQne
|
|
16:08:01
|
1,625
|
161.6500
|
XLON
|
05003050000241550-E0PK7sC8uRxL
|
|
16:08:01
|
123
|
161.6500
|
XLON
|
05003050000241550-E0PK7sC8uRxN
|
|
16:08:01
|
1,141
|
161.6500
|
XLON
|
05003050000241550-E0PK7sC8uRxP
|
|
16:08:01
|
2,737
|
161.6500
|
XLON
|
05003050000241550-E0PK7sC8uRxR
|
|
16:08:01
|
1,156
|
161.6500
|
XLON
|
05003050000241550-E0PK7sC8uRxT
|
|
16:08:32
|
1,179
|
161.6000
|
XLON
|
07003070000241373-E0PK7sC8uSWq
|
|
16:08:32
|
2,013
|
161.6000
|
XLON
|
05003050000241264-E0PK7sC8uSWK
|
|
16:08:32
|
2,583
|
161.6000
|
XLON
|
07003070000241373-E0PK7sC8uSWd
|
|
16:09:14
|
3,054
|
161.5500
|
XLON
|
05003050000242247-E0PK7sC8uTPl
|
|
16:09:14
|
1,363
|
161.5500
|
XLON
|
05003050000242247-E0PK7sC8uTPn
|
|
16:09:22
|
3,490
|
161.5000
|
XLON
|
07003070000242090-E0PK7sC8uTeU
|
|
16:09:39
|
1,401
|
161.4500
|
XLON
|
07003070000241705-E0PK7sC8uU95
|
|
16:09:39
|
108
|
161.4500
|
XLON
|
07003070000241705-E0PK7sC8uU98
|
|
16:10:08
|
4,814
|
161.4000
|
XLON
|
07003070000242608-E0PK7sC8uV4Y
|
|
16:10:08
|
1,798
|
161.4500
|
XLON
|
05003050000242787-E0PK7sC8uV3e
|
|
16:10:08
|
3,891
|
161.4500
|
XLON
|
05003050000242787-E0PK7sC8uV3g
|
|
16:11:34
|
1,086
|
161.2500
|
XLON
|
07003070000243799-E0PK7sC8uX5g
|
|
16:11:34
|
2,297
|
161.2500
|
XLON
|
07003070000243799-E0PK7sC8uX5i
|
|
16:11:51
|
3,660
|
161.2500
|
XLON
|
07003070000243942-E0PK7sC8uXP9
|
|
16:12:10
|
3,388
|
161.2500
|
XLON
|
07003070000244132-E0PK7sC8uXnI
|
|
16:12:27
|
587
|
161.4000
|
XLON
|
07003070000244290-E0PK7sC8uY6n
|
|
16:12:27
|
1,544
|
161.4000
|
XLON
|
07003070000244290-E0PK7sC8uY6p
|
|
16:12:27
|
67
|
161.4000
|
XLON
|
07003070000244290-E0PK7sC8uY6r
|
|
16:12:27
|
604
|
161.4000
|
XLON
|
07003070000244290-E0PK7sC8uY6t
|
|
16:12:55
|
1,620
|
161.3500
|
XLON
|
05003050000244661-E0PK7sC8uYaX
|
|
16:12:55
|
3,920
|
161.3500
|
XLON
|
07003070000244404-E0PK7sC8uYaT
|
|
16:12:55
|
1,750
|
161.3500
|
XLON
|
07003070000244473-E0PK7sC8uYaV
|
|
16:13:19
|
1,881
|
161.3500
|
XLON
|
05003050000244913-E0PK7sC8uZ8L
|
|
16:13:19
|
1,000
|
161.3500
|
XLON
|
05003050000244913-E0PK7sC8uZ8N
|
|
16:13:19
|
1,219
|
161.3500
|
XLON
|
05003050000244913-E0PK7sC8uZ8P
|
|
16:13:39
|
2,300
|
161.3500
|
XLON
|
07003070000244996-E0PK7sC8uZpL
|
|
16:13:39
|
1,256
|
161.3500
|
XLON
|
07003070000244996-E0PK7sC8uZpN
|
|
16:13:44
|
1,746
|
161.3000
|
XLON
|
05003050000244336-E0PK7sC8uZwR
|
|
16:13:44
|
1,642
|
161.3000
|
XLON
|
07003070000244171-E0PK7sC8uZwP
|
|
16:13:58
|
1,581
|
161.2500
|
XLON
|
07003070000244451-E0PK7sC8uaGO
|
|
16:14:29
|
187
|
161.2500
|
XLON
|
07003070000245455-E0PK7sC8uawz
|
|
16:14:29
|
3,136
|
161.2500
|
XLON
|
07003070000245455-E0PK7sC8uax1
|
|
16:14:40
|
311
|
161.2500
|
XLON
|
07003070000245705-E0PK7sC8ubIj
|
|
16:14:40
|
4,350
|
161.2500
|
XLON
|
07003070000245705-E0PK7sC8ubIg
|
|
16:15:08
|
1,831
|
161.2500
|
XLON
|
05003050000246579-E0PK7sC8uca1
|
|
16:15:11
|
1,544
|
161.3000
|
XLON
|
07003070000246598-E0PK7sC8ucdg
|
|
16:15:11
|
745
|
161.3000
|
XLON
|
07003070000246598-E0PK7sC8ucdi
|
|
16:15:11
|
225
|
161.3000
|
XLON
|
07003070000246598-E0PK7sC8ucdk
|
|
16:15:26
|
1,158
|
161.3500
|
XLON
|
07003070000246759-E0PK7sC8ucua
|
|
16:15:32
|
96
|
161.3500
|
XLON
|
05003050000246988-E0PK7sC8uczK
|
|
16:15:33
|
4,626
|
161.3500
|
XLON
|
05003050000246988-E0PK7sC8uczZ
|
|
16:19:47
|
11,828
|
161.4500
|
XLON
|
05003050000247708-E0PK7sC8uiIj
|
|
16:19:47
|
1,449
|
161.4500
|
XLON
|
07003070000247578-E0PK7sC8uiIn
|
|
16:19:47
|
1,437
|
161.4500
|
XLON
|
05003050000247714-E0PK7sC8uiIl
|
|
16:19:52
|
222
|
161.6000
|
XLON
|
05003050000248122-E0PK7sC8uiT4
|
|
16:19:52
|
1,028
|
161.6000
|
XLON
|
05003050000248122-E0PK7sC8uiT6
|
|
16:19:53
|
2,053
|
161.6000
|
XLON
|
05003050000248128-E0PK7sC8uiXo
|
|
16:19:53
|
2,880
|
161.6000
|
XLON
|
05003050000248128-E0PK7sC8uiXq
|
|
16:19:56
|
8,843
|
161.6000
|
XLON
|
05003050000248133-E0PK7sC8uidm
|
|
16:19:57
|
1,544
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiG
|
|
16:19:57
|
1,868
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiI
|
|
16:19:57
|
2,880
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiK
|
|
16:19:57
|
2,300
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiM
|
|
16:19:57
|
269
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiO
|
|
16:19:57
|
471
|
161.6500
|
XLON
|
07003070000248015-E0PK7sC8uiiQ
|
|
16:19:59
|
4,831
|
161.7000
|
XLON
|
07003070000248024-E0PK7sC8uips
|
|
16:19:59
|
6,003
|
161.7000
|
XLON
|
07003070000248024-E0PK7sC8uipv
|
|
16:20:07
|
2,357
|
161.5500
|
XLON
|
07003070000248032-E0PK7sC8uj8p
|
|
16:20:07
|
4,592
|
161.6000
|
XLON
|
05003050000248164-E0PK7sC8uj7t
|
|
16:20:07
|
11,750
|
161.6000
|
XLON
|
07003070000248006-E0PK7sC8uj7l
|
|
16:21:16
|
6,673
|
161.6500
|
XLON
|
05003050000248464-E0PK7sC8ukce
|
|
16:21:16
|
9,100
|
161.6500
|
XLON
|
07003070000248316-E0PK7sC8ukcc
|
|
16:22:29
|
1,604
|
161.7000
|
XLON
|
07003070000248755-E0PK7sC8umEq
|
|
16:22:29
|
51
|
161.7000
|
XLON
|
07003070000248755-E0PK7sC8umEs
|
|
16:22:29
|
1,502
|
161.7000
|
XLON
|
07003070000248755-E0PK7sC8umEu
|
|
16:22:42
|
4,362
|
161.7000
|
XLON
|
05003050000248950-E0PK7sC8umRz
|
|
16:23:00
|
436
|
161.7000
|
XLON
|
05003050000249019-E0PK7sC8umkl
|
|
16:23:00
|
85
|
161.7000
|
XLON
|
05003050000249019-E0PK7sC8umkn
|
|
16:23:00
|
1,390
|
161.7000
|
XLON
|
05003050000249019-E0PK7sC8umkp
|
|
16:23:00
|
1,468
|
161.7000
|
XLON
|
05003050000249019-E0PK7sC8umkr
|
|
16:23:05
|
6,673
|
161.6500
|
XLON
|
07003070000248442-E0PK7sC8umu4
|
|
16:23:42
|
4,480
|
161.6000
|
XLON
|
07003070000249070-E0PK7sC8unzX
|
|
16:23:59
|
4,480
|
161.5500
|
XLON
|
05003050000249211-E0PK7sC8uoHu
|
|
16:24:20
|
2,286
|
161.5500
|
XLON
|
05003050000249368-E0PK7sC8uoZr
|
|
16:24:29
|
1,859
|
161.5500
|
XLON
|
05003050000249368-E0PK7sC8uojY
|
|
16:24:33
|
27
|
161.5500
|
XLON
|
05003050000249368-E0PK7sC8uomr
|
|
16:24:33
|
1,705
|
161.5500
|
XLON
|
07003070000249271-E0PK7sC8uomx
|
|
16:25:26
|
632
|
161.6000
|
XLON
|
07003070000249430-E0PK7sC8uqD7
|
|
16:25:26
|
3,391
|
161.6000
|
XLON
|
07003070000249430-E0PK7sC8uqD0
|
|
16:25:34
|
1,099
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRT
|
|
16:25:34
|
1,000
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRV
|
|
16:25:34
|
2,680
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRX
|
|
16:25:34
|
2,020
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRZ
|
|
16:25:34
|
439
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRb
|
|
16:25:34
|
219
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRd
|
|
16:25:34
|
1,544
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRf
|
|
16:25:34
|
2,300
|
161.6500
|
XLON
|
07003070000249626-E0PK7sC8uqRh
|
|
16:25:40
|
1,544
|
161.6500
|
XLON
|
07003070000249653-E0PK7sC8uqZ5
|
|
16:25:40
|
1,533
|
161.6500
|
XLON
|
07003070000249653-E0PK7sC8uqZ7
|
|
16:25:49
|
5,466
|
161.6000
|
XLON
|
07003070000249430-E0PK7sC8uqpI
|
|
16:26:08
|
10,539
|
161.6000
|
XLON
|
07003070000249697-E0PK7sC8urZZ
|
|
16:26:27
|
5,695
|
161.6000
|
XLON
|
07003070000249839-E0PK7sC8us49
|
|
16:27:00
|
13,370
|
161.5500
|
XLON
|
05003050000249843-E0PK7sC8usqa
|
|
16:28:52
|
102
|
161.6000
|
XLON
|
07003070000250297-E0PK7sC8uvkk
|
|
16:29:02
|
33
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uw8a
|
|
16:29:02
|
260
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uw8V
|
|
16:29:02
|
773
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uw8X
|
|
16:29:02
|
263
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uw8T
|
|
16:29:02
|
82
|
161.6000
|
XLON
|
07003070000250297-E0PK7sC8uw8G
|
|
16:29:02
|
822
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uw8Q
|
|
16:29:02
|
4,044
|
161.6000
|
XLON
|
07003070000250297-E0PK7sC8uw8K
|
|
16:29:02
|
1,371
|
161.6000
|
XLON
|
07003070000250302-E0PK7sC8uw8M
|
|
16:29:02
|
1,867
|
161.6000
|
XLON
|
07003070000250318-E0PK7sC8uw8O
|
|
16:29:02
|
2,681
|
161.6000
|
XLON
|
07003070000250297-E0PK7sC8uw80
|
|
16:29:14
|
3
|
161.6000
|
XLON
|
07003070000250524-E0PK7sC8uwbD
|
|
16:29:14
|
92
|
161.6000
|
XLON
|
07003070000250524-E0PK7sC8uwbA
|
|
16:29:14
|
1,263
|
161.6000
|
XLON
|
05003050000250660-E0PK7sC8uwaq
|
|
16:29:14
|
8,116
|
161.6000
|
XLON
|
07003070000250524-E0PK7sC8uwaw
|
|
16:29:16
|
2,998
|
161.6000
|
XLON
|
05003050000250687-E0PK7sC8uwdd
|
|
16:29:16
|
995
|
161.6000
|
XLON
|
07003070000250524-E0PK7sC8uwdb
|
|
16:29:16
|
1,348
|
161.6000
|
XLON
|
07003070000250553-E0PK7sC8uwdf
|
|
16:29:16
|
1,356
|
161.6000
|
XLON
|
07003070000250577-E0PK7sC8uwdh
|
|
16:29:28
|
52
|
161.5500
|
XLON
|
07003070000250232-E0PK7sC8uwyk
|
|
16:29:28
|
1,674
|
161.5500
|
XLON
|
07003070000250232-E0PK7sC8uwyi
|
|
16:29:28
|
42
|
161.5500
|
XLON
|
07003070000250232-E0PK7sC8uwyf
|
|
16:29:37
|
862
|
161.5500
|
XLON
|
07003070000250232-E0PK7sC8uxOd
|
|
16:29:40
|
3,658
|
161.5500
|
XLON
|
05003050000250846-E0PK7sC8uxWU
|
|
16:29:40
|
1,642
|
161.5500
|
XLON
|
07003070000250232-E0PK7sC8uxWA
|
|
16:29:44
|
753
|
161.5500
|
XLON
|
07003070000250687-E0PK7sC8uxj3
|
|
16:29:45
|
1,151
|
161.5500
|
XLON
|
07003070000250687-E0PK7sC8uxld
|
|
16:29:55
|
5,216
|
161.5500
|
XLON
|
07003070000250803-E0PK7sC8uygi
|
|
16:29:55
|
1,627
|
161.5500
|
XLON
|
07003070000250803-E0PK7sC8uygk
|
|
16:29:55
|
1,627
|
161.5500
|
XLON
|
07003070000250803-E0PK7sC8uygm
|
|
16:29:55
|
45
|
161.5500
|
XLON
|
07003070000250803-E0PK7sC8uygo
|
