|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:59
|
729
|
164.2000
|
XLON
|
05003050000004936-E0PHt5mHQm7i
|
|
08:02:59
|
1,950
|
164.2000
|
XLON
|
05003050000004936-E0PHt5mHQm7k
|
|
08:02:59
|
1,992
|
164.2000
|
XLON
|
05003050000004936-E0PHt5mHQm7m
|
|
08:03:07
|
201
|
163.9000
|
XLON
|
07003070000004672-E0PHt5mHQmX4
|
|
08:03:07
|
179
|
163.9000
|
XLON
|
07003070000004672-E0PHt5mHQmWu
|
|
08:03:07
|
2,915
|
163.9500
|
XLON
|
07003070000004867-E0PHt5mHQmVJ
|
|
08:03:54
|
1,999
|
163.9000
|
XLON
|
07003070000004672-E0PHt5mHQoea
|
|
08:03:54
|
897
|
163.9000
|
XLON
|
07003070000004672-E0PHt5mHQoec
|
|
08:04:26
|
2,688
|
163.9000
|
XLON
|
07003070000005161-E0PHt5mHQqAG
|
|
08:05:00
|
3,177
|
163.9000
|
XLON
|
05003050000005302-E0PHt5mHQs1b
|
|
08:05:00
|
2,933
|
163.9000
|
XLON
|
07003070000005296-E0PHt5mHQs1d
|
|
08:05:13
|
3,553
|
163.9500
|
XLON
|
05003050000005472-E0PHt5mHQsuz
|
|
08:06:12
|
415
|
163.8000
|
XLON
|
07003070000005456-E0PHt5mHQveP
|
|
08:06:12
|
4,430
|
163.8000
|
XLON
|
07003070000005456-E0PHt5mHQveR
|
|
08:06:12
|
2,896
|
163.9500
|
XLON
|
07003070000005829-E0PHt5mHQvdY
|
|
08:06:14
|
972
|
163.9000
|
XLON
|
07003070000005837-E0PHt5mHQvpI
|
|
08:06:32
|
601
|
163.8000
|
XLON
|
05003050000005871-E0PHt5mHQwZr
|
|
08:06:32
|
2,874
|
163.8000
|
XLON
|
05003050000005871-E0PHt5mHQwZp
|
|
08:07:52
|
1,862
|
163.9000
|
XLON
|
07003070000006181-E0PHt5mHQzqX
|
|
08:07:52
|
2,122
|
163.9000
|
XLON
|
07003070000006181-E0PHt5mHQzqZ
|
|
08:07:52
|
1,219
|
163.9000
|
XLON
|
07003070000006181-E0PHt5mHQzqb
|
|
08:07:52
|
163
|
163.9000
|
XLON
|
07003070000006181-E0PHt5mHQzqd
|
|
08:08:26
|
3,430
|
163.9000
|
XLON
|
05003050000006309-E0PHt5mHR1bw
|
|
08:08:47
|
2,895
|
163.8000
|
XLON
|
07003070000006025-E0PHt5mHR2UV
|
|
08:08:58
|
2,125
|
163.7500
|
XLON
|
05003050000006388-E0PHt5mHR2yD
|
|
08:08:58
|
191
|
163.7500
|
XLON
|
05003050000006388-E0PHt5mHR2yF
|
|
08:09:35
|
4,008
|
163.7500
|
XLON
|
07003070000006501-E0PHt5mHR4iB
|
|
08:10:05
|
689
|
163.6500
|
XLON
|
07003070000005049-E0PHt5mHR64o
|
|
08:10:05
|
2,504
|
163.7000
|
XLON
|
05003050000006617-E0PHt5mHR630
|
|
08:10:24
|
2,147
|
163.6500
|
XLON
|
07003070000005049-E0PHt5mHR6kG
|
|
08:10:50
|
3,005
|
163.7000
|
XLON
|
07003070000006718-E0PHt5mHR7nP
|
|
08:11:19
|
2,754
|
163.6000
|
XLON
|
07003070000006767-E0PHt5mHR8zh
|
|
08:11:55
|
3,506
|
163.5500
|
XLON
|
07003070000006760-E0PHt5mHRAL9
|
|
08:12:41
|
2,754
|
163.5000
|
XLON
|
07003070000007075-E0PHt5mHRBfz
|
|
08:12:41
|
3,255
|
163.5000
|
XLON
|
05003050000007055-E0PHt5mHRBef
|
|
08:13:34
|
3,005
|
163.3500
|
XLON
|
05003050000006731-E0PHt5mHRDZF
|
|
08:13:58
|
3,749
|
163.3500
|
XLON
|
05003050000007304-E0PHt5mHRE4Z
|
|
08:14:32
|
34
|
163.2000
|
XLON
|
05003050000007007-E0PHt5mHREli
|
|
08:14:32
|
578
|
163.2000
|
XLON
|
05003050000007007-E0PHt5mHRElT
|
|
08:14:32
|
85
|
163.3500
|
XLON
|
05003050000007382-E0PHt5mHREjd
|
|
08:14:32
|
2,694
|
163.3500
|
XLON
|
05003050000007382-E0PHt5mHREjf
|
|
08:14:55
|
2,643
|
163.2000
|
XLON
|
05003050000007007-E0PHt5mHRFaT
|
|
08:15:38
|
2,504
|
163.1500
|
XLON
|
05003050000008614-E0PHt5mHRH5G
|
|
08:16:46
|
2,499
|
163.1500
|
XLON
|
07003070000009585-E0PHt5mHRIo1
|
|
08:17:18
|
3,483
|
163.1500
|
XLON
|
05003050000010041-E0PHt5mHRJaf
|
|
08:18:11
|
1,365
|
163.3500
|
XLON
|
07003070000010667-E0PHt5mHRL35
|
|
08:18:11
|
1,261
|
163.3500
|
XLON
|
07003070000010667-E0PHt5mHRL37
|
|
08:18:11
|
43
|
163.3500
|
XLON
|
07003070000010667-E0PHt5mHRL39
|
|
08:18:26
|
1,962
|
163.3500
|
XLON
|
05003050000010779-E0PHt5mHRLbb
|
|
08:18:26
|
695
|
163.3500
|
XLON
|
05003050000010779-E0PHt5mHRLbd
|
|
08:18:58
|
200
|
163.3500
|
XLON
|
07003070000011081-E0PHt5mHRMZ5
|
|
08:18:58
|
7
|
163.3500
|
XLON
|
07003070000011081-E0PHt5mHRMZ7
|
|
08:19:02
|
2,739
|
163.3500
|
XLON
|
07003070000011129-E0PHt5mHRMgh
|
|
08:19:36
|
2,739
|
163.3500
|
XLON
|
07003070000011561-E0PHt5mHRNVo
|
|
08:19:39
|
2,453
|
163.3500
|
XLON
|
07003070000011597-E0PHt5mHRNXe
|
|
08:21:12
|
2,011
|
163.3000
|
XLON
|
07003070000012700-E0PHt5mHRQ8g
|
|
08:21:30
|
2,423
|
163.2500
|
XLON
|
05003050000012262-E0PHt5mHRQmd
|
|
08:22:19
|
3,210
|
163.2500
|
XLON
|
05003050000014384-E0PHt5mHRS5U
|
|
08:23:58
|
2,405
|
163.2500
|
XLON
|
05003050000015405-E0PHt5mHRUlb
|
|
08:24:33
|
4,903
|
163.3000
|
XLON
|
05003050000015995-E0PHt5mHRVaF
|
|
08:25:07
|
2
|
163.2500
|
XLON
|
07003070000015725-E0PHt5mHRWQj
|
|
08:25:07
|
69
|
163.2500
|
XLON
|
07003070000015725-E0PHt5mHRWQY
|
|
08:25:07
|
2,719
|
163.3000
|
XLON
|
07003070000016450-E0PHt5mHRWQM
|
|
08:27:46
|
1,418
|
163.4500
|
XLON
|
07003070000017891-E0PHt5mHRazG
|
|
08:27:46
|
1,260
|
163.4500
|
XLON
|
07003070000017891-E0PHt5mHRazI
|
|
08:27:46
|
1,141
|
163.4500
|
XLON
|
07003070000017891-E0PHt5mHRazK
|
|
08:27:46
|
120
|
163.4500
|
XLON
|
07003070000017891-E0PHt5mHRazM
|
|
08:27:56
|
2,379
|
163.3500
|
XLON
|
05003050000017791-E0PHt5mHRbLJ
|
|
08:31:07
|
2,701
|
163.4000
|
XLON
|
05003050000020438-E0PHt5mHRiRH
|
|
08:31:24
|
2,673
|
163.2500
|
XLON
|
05003050000020865-E0PHt5mHRjDq
|
|
08:32:19
|
1,995
|
163.2500
|
XLON
|
05003050000021550-E0PHt5mHRke9
|
|
08:33:40
|
627
|
163.3000
|
XLON
|
05003050000021926-E0PHt5mHRmgy
|
|
08:33:40
|
2,235
|
163.3000
|
XLON
|
05003050000021926-E0PHt5mHRmgw
|
|
08:33:59
|
2,551
|
163.3000
|
XLON
|
07003070000022560-E0PHt5mHRn8D
|
|
08:33:59
|
80
|
163.3000
|
XLON
|
07003070000022560-E0PHt5mHRn8F
|
|
08:34:33
|
2,666
|
163.3000
|
XLON
|
07003070000022884-E0PHt5mHRntv
|
|
08:35:31
|
1,716
|
163.3000
|
XLON
|
07003070000023105-E0PHt5mHRpIJ
|
|
08:36:30
|
2,460
|
163.3000
|
XLON
|
05003050000023402-E0PHt5mHRqUO
|
|
08:36:47
|
2,283
|
163.3000
|
XLON
|
07003070000024066-E0PHt5mHRqii
|
|
08:36:51
|
501
|
163.3000
|
XLON
|
07003070000024066-E0PHt5mHRqnv
|
|
08:36:51
|
1,936
|
163.3000
|
XLON
|
07003070000024066-E0PHt5mHRqnx
|
|
08:37:34
|
1,368
|
163.4000
|
XLON
|
07003070000024574-E0PHt5mHRrPv
|
|
08:37:36
|
2,304
|
163.4000
|
XLON
|
05003050000024495-E0PHt5mHRrRb
|
|
08:38:10
|
3,307
|
163.4000
|
XLON
|
05003050000024809-E0PHt5mHRrzC
|
|
08:38:21
|
991
|
163.3000
|
XLON
|
07003070000024454-E0PHt5mHRs9y
|
|
08:38:21
|
3,892
|
163.3000
|
XLON
|
07003070000024454-E0PHt5mHRsA0
|
|
08:40:25
|
3,308
|
163.4000
|
XLON
|
07003070000026110-E0PHt5mHRu6C
|
|
08:40:38
|
183
|
163.4000
|
XLON
|
05003050000026117-E0PHt5mHRuTD
|
|
08:40:40
|
2,603
|
163.4000
|
XLON
|
05003050000026131-E0PHt5mHRuUG
|
|
08:41:23
|
981
|
163.3500
|
XLON
|
07003070000026676-E0PHt5mHRvD0
|
|
08:41:23
|
1,126
|
163.3500
|
XLON
|
07003070000026676-E0PHt5mHRvD2
|
|
08:42:47
|
2,316
|
163.3500
|
XLON
|
05003050000027041-E0PHt5mHRwjH
|
|
08:45:26
|
3,612
|
163.3500
|
XLON
|
05003050000027573-E0PHt5mHRzGD
|
|
08:45:39
|
3,864
|
163.3500
|
XLON
|
07003070000028551-E0PHt5mHRzbB
|
|
08:46:15
|
508
|
163.3500
|
XLON
|
05003050000028707-E0PHt5mHS0K2
|
|
08:47:50
|
3,646
|
163.3500
|
XLON
|
05003050000028707-E0PHt5mHS2Jy
|
|
08:48:14
|
3,621
|
163.3500
|
XLON
|
05003050000029530-E0PHt5mHS2uC
|
|
08:48:18
|
2,999
|
163.3000
|
XLON
|
07003070000027103-E0PHt5mHS32g
|
|
08:48:36
|
1,385
|
163.2500
|
XLON
|
05003050000026384-E0PHt5mHS3HK
|
|
08:51:46
|
2,555
|
163.3500
|
XLON
|
07003070000031477-E0PHt5mHS6pi
|
|
08:51:46
|
100
|
163.3500
|
XLON
|
07003070000031477-E0PHt5mHS6pk
|
|
08:52:18
|
1,655
|
163.3500
|
XLON
|
05003050000031622-E0PHt5mHS7H6
|
|
08:52:52
|
1,763
|
163.4000
|
XLON
|
07003070000031983-E0PHt5mHS7dr
|
|
08:53:25
|
1,558
|
163.3500
|
XLON
|
05003050000031622-E0PHt5mHS88U
|
|
08:53:58
|
4,024
|
163.3000
|
XLON
|
07003070000032423-E0PHt5mHS8nQ
|
|
08:54:06
|
4
|
163.2500
|
XLON
|
05003050000030876-E0PHt5mHS98S
|
|
08:54:06
|
3,457
|
163.2500
|
XLON
|
05003050000030876-E0PHt5mHS98U
|
|
08:55:38
|
271
|
163.1500
|
XLON
|
05003050000033061-E0PHt5mHSAt0
|
|
08:55:38
|
1,369
|
163.1500
|
XLON
|
05003050000033061-E0PHt5mHSAt2
|
|
08:55:38
|
2,897
|
163.1500
|
XLON
|
05003050000033061-E0PHt5mHSAt4
|
|
08:56:12
|
1,537
|
163.1500
|
XLON
|
05003050000033287-E0PHt5mHSBZX
|
|
08:57:52
|
2,464
|
163.1500
|
XLON
|
05003050000034030-E0PHt5mHSDWl
|
|
08:57:52
|
4,766
|
163.1500
|
XLON
|
05003050000034030-E0PHt5mHSDWn
|
|
08:57:52
|
730
|
163.1500
|
XLON
|
05003050000034030-E0PHt5mHSDWp
|
|
08:58:48
|
3,749
|
163.0000
|
XLON
|
07003070000031015-E0PHt5mHSEiO
|
|
08:59:46
|
44
|
163.1500
|
XLON
|
05003050000035124-E0PHt5mHSFkI
|
|
08:59:46
|
1,398
|
163.1500
|
XLON
|
07003070000035268-E0PHt5mHSFjt
|
|
09:00:12
|
1,493
|
163.1500
|
XLON
|
05003050000035124-E0PHt5mHSH75
|
|
09:00:20
|
3,851
|
163.1500
|
XLON
|
07003070000035963-E0PHt5mHSHcv
|
|
09:00:40
|
3,254
|
163.1000
|
XLON
|
07003070000036395-E0PHt5mHSIkT
|
|
09:01:14
|
1,283
|
163.1000
|
XLON
|
05003050000036712-E0PHt5mHSK8x
|
|
09:02:18
|
3,143
|
163.1500
|
XLON
|
05003050000037472-E0PHt5mHSM9T
|
|
09:03:04
|
1,938
|
163.1500
|
XLON
|
05003050000037923-E0PHt5mHSMnn
|
|
09:03:58
|
3,694
|
163.1500
|
XLON
|
05003050000038366-E0PHt5mHSO4N
|
|
09:03:58
|
491
|
163.1500
|
XLON
|
05003050000038366-E0PHt5mHSO4P
|
|
09:03:58
|
131
|
163.1500
|
XLON
|
05003050000038366-E0PHt5mHSO4R
|
|
09:05:06
|
44
|
163.2500
|
XLON
|
05003050000038931-E0PHt5mHSPRO
|
|
09:05:06
|
1,451
|
163.2500
|
XLON
|
05003050000038931-E0PHt5mHSPRQ
|
|
09:05:38
|
2,812
|
163.2500
|
XLON
|
05003050000039194-E0PHt5mHSQNe
|
|
09:05:38
|
852
|
163.2500
|
XLON
|
05003050000039194-E0PHt5mHSQNg
|
|
09:05:38
|
115
|
163.2500
|
XLON
|
05003050000039194-E0PHt5mHSQNi
|
|
09:09:43
|
3,774
|
163.3500
|
XLON
|
07003070000041557-E0PHt5mHSUTv
|
|
09:09:51
|
2,132
|
163.5500
|
XLON
|
07003070000041597-E0PHt5mHSUeW
|
|
09:09:52
|
3,484
|
163.4500
|
XLON
|
05003050000041395-E0PHt5mHSUfg
|
|
09:09:53
|
2,561
|
163.4500
|
XLON
|
05003050000041406-E0PHt5mHSUgr
|
|
09:10:10
|
2,294
|
163.3000
|
XLON
|
07003070000039750-E0PHt5mHSV3z
|
|
09:12:49
|
4,059
|
163.2500
|
XLON
|
07003070000042110-E0PHt5mHSXhC
|
|
09:13:21
|
1,790
|
163.2500
|
XLON
|
07003070000043244-E0PHt5mHSY4z
|
|
09:14:25
|
4,328
|
163.2500
|
XLON
|
05003050000043648-E0PHt5mHSYv6
|
|
09:14:33
|
258
|
163.2500
|
XLON
|
05003050000043942-E0PHt5mHSZ0E
|
|
09:14:34
|
1,670
|
163.2500
|
XLON
|
05003050000043942-E0PHt5mHSZ0M
|
|
09:15:20
|
1,742
|
163.2000
|
XLON
|
07003070000042094-E0PHt5mHSZvw
|
|
09:15:20
|
1,447
|
163.2000
|
XLON
|
07003070000042094-E0PHt5mHSZvy
|
|
09:20:38
|
4,007
|
163.2000
|
XLON
|
05003050000047232-E0PHt5mHSffo
|
|
09:22:02
|
477
|
163.0000
|
XLON
|
07003070000047455-E0PHt5mHShLC
|
|
09:23:04
|
2,194
|
163.0000
|
XLON
|
07003070000047455-E0PHt5mHSiRG
|
|
09:23:38
|
2,874
|
163.0500
|
XLON
|
05003050000048990-E0PHt5mHSj8Q
|
|
09:23:39
|
2,653
|
163.0000
|
XLON
|
07003070000048929-E0PHt5mHSj9Y
|
|
09:24:14
|
46
|
162.9000
|
XLON
|
07003070000049352-E0PHt5mHSjwx
|
|
09:25:12
|
5,161
|
162.9000
|
XLON
|
07003070000049352-E0PHt5mHSkf7
|
|
09:25:53
|
3,472
|
162.8500
|
XLON
|
05003050000047233-E0PHt5mHSlFj
|
|
09:25:53
|
4,600
|
162.9000
|
XLON
|
07003070000050798-E0PHt5mHSlF4
|
|
09:27:18
|
56
|
162.8500
|
XLON
|
07003070000051648-E0PHt5mHSmzG
|
|
09:27:18
|
36
|
162.8500
|
XLON
|
07003070000051648-E0PHt5mHSmzI
|
|
09:27:52
|
3,309
|
162.8500
|
XLON
|
05003050000051666-E0PHt5mHSnUU
|
|
09:27:52
|
2,851
|
162.8500
|
XLON
|
05003050000051666-E0PHt5mHSnUW
|
|
09:27:52
|
76
|
162.8500
|
XLON
|
05003050000051666-E0PHt5mHSnUY
|
|
09:28:34
|
54
|
162.7500
|
XLON
|
05003050000047453-E0PHt5mHSo7s
|
|
09:34:33
|
3,134
|
162.9000
|
XLON
|
07003070000056026-E0PHt5mHStuH
|
|
09:35:07
|
2,124
|
162.8500
|
XLON
|
05003050000055474-E0PHt5mHSuUY
|
|
09:35:07
|
345
|
162.8500
|
XLON
|
05003050000055474-E0PHt5mHSuUW
|
|
09:35:07
|
4,166
|
162.9000
|
XLON
|
07003070000056341-E0PHt5mHSuTu
|
|
09:35:38
|
4,742
|
162.8500
|
XLON
|
07003070000056727-E0PHt5mHSv1X
|
|
09:36:12
|
2,054
|
162.8500
|
XLON
|
05003050000056821-E0PHt5mHSvNj
|
|
09:37:18
|
4,086
|
162.8000
|
XLON
|
05003050000053542-E0PHt5mHSwHI
|
|
09:37:19
|
2,741
|
162.8000
|
XLON
|
05003050000057440-E0PHt5mHSwIw
|
|
09:37:19
|
1,000
|
162.8000
|
XLON
|
05003050000057440-E0PHt5mHSwIy
|
|
09:37:19
|
224
|
162.8000
|
XLON
|
05003050000057440-E0PHt5mHSwJ0
|
|
09:39:46
|
2,159
|
162.7500
|
XLON
|
05003050000057535-E0PHt5mHSyc2
|
|
09:39:46
|
1,313
|
162.7500
|
XLON
|
05003050000058357-E0PHt5mHSyc4
|
|
09:41:17
|
5,771
|
162.7500
|
XLON
|
05003050000059253-E0PHt5mHSziN
|
|
09:44:19
|
4,307
|
162.8500
|
XLON
|
05003050000060731-E0PHt5mHT2TN
|
|
09:44:33
|
1,598
|
162.8500
|
XLON
|
07003070000061708-E0PHt5mHT2iU
|
|
09:45:39
|
3,580
|
162.8500
|
XLON
|
07003070000062704-E0PHt5mHT481
|
|
09:45:39
|
112
|
162.8500
|
XLON
|
07003070000062704-E0PHt5mHT483
|
|
09:46:25
|
2,289
|
162.8500
|
XLON
|
07003070000063005-E0PHt5mHT4b9
|
|
09:47:07
|
4
|
162.8000
|
XLON
|
07003070000060744-E0PHt5mHT5T6
|
|
09:47:07
|
3,302
|
162.8000
|
XLON
|
07003070000060744-E0PHt5mHT5T8
|
|
09:47:19
|
1,126
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gZ
|
|
09:47:19
|
482
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gb
|
|
09:47:19
|
402
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gd
|
|
09:47:19
|
925
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gf
|
|
09:47:19
|
2,773
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gh
|
|
09:47:19
|
2,041
|
162.8500
|
XLON
|
05003050000063310-E0PHt5mHT5gj
|
|
09:51:13
|
5,236
|
162.9000
|
XLON
|
05003050000064982-E0PHt5mHT95R
|
|
09:52:45
|
4,298
|
162.9000
|
XLON
|
07003070000066059-E0PHt5mHTA9J
|
|
09:54:32
|
1,870
|
162.9500
|
XLON
|
07003070000067281-E0PHt5mHTBeI
|
|
09:54:32
|
1,645
|
162.9500
|
XLON
|
07003070000067281-E0PHt5mHTBeK
|
|
09:54:32
|
1,295
|
162.9500
|
XLON
|
07003070000067281-E0PHt5mHTBeM
|
|
09:55:42
|
4,666
|
162.9500
|
XLON
|
07003070000067803-E0PHt5mHTCMy
|
|
09:57:19
|
3,862
|
162.9500
|
XLON
|
05003050000068293-E0PHt5mHTE8P
|
|
09:57:44
|
4,632
|
162.9000
|
XLON
|
05003050000066554-E0PHt5mHTEQE
|
|
09:58:59
|
5,372
|
162.9000
|
XLON
|
05003050000069156-E0PHt5mHTFqt
|
|
10:00:38
|
2,491
|
162.8500
|
XLON
|
05003050000070439-E0PHt5mHTI81
|
|
10:00:38
|
2,958
|
162.8500
|
XLON
|
05003050000070439-E0PHt5mHTI83
|
|
10:02:18
|
2,684
|
162.9000
|
XLON
|
05003050000071613-E0PHt5mHTJew
|
|
10:02:18
|
1,145
|
162.9000
|
XLON
|
05003050000071613-E0PHt5mHTJey
|
|
10:04:10
|
4,096
|
162.7000
|
XLON
|
07003070000073612-E0PHt5mHTMNX
|
|
10:04:40
|
2,868
|
162.6500
|
XLON
|
07003070000070783-E0PHt5mHTMxn
|
|
10:05:38
|
2,695
|
162.6000
|
XLON
|
07003070000075303-E0PHt5mHTOUE
|
|
10:05:38
|
43
|
162.6000
|
XLON
|
07003070000075303-E0PHt5mHTOUG
|
|
10:08:58
|
4,347
|
162.4500
|
XLON
|
05003050000076396-E0PHt5mHTTPr
|
|
10:08:58
|
4,451
|
162.5000
|
XLON
|
05003050000077677-E0PHt5mHTTOj
|
|
10:08:58
|
187
|
162.5000
|
XLON
|
07003070000077078-E0PHt5mHTTGH
|
|
10:08:58
|
3,190
|
162.5000
|
XLON
|
07003070000077078-E0PHt5mHTTGJ
|
|
10:09:14
|
1,449
|
162.4000
|
XLON
|
05003050000076720-E0PHt5mHTU1O
|
|
10:15:21
|
2,356
|
162.4000
|
XLON
|
07003070000084009-E0PHt5mHTerk
|
|
10:15:21
|
1,198
|
162.4000
|
XLON
|
07003070000084009-E0PHt5mHTerm
|
|
10:15:22
|
2,977
|
162.2000
|
XLON
|
05003050000083596-E0PHt5mHTezk
|
|
10:15:22
|
2,098
|
162.2000
|
XLON
|
05003050000083596-E0PHt5mHTezm
|
|
10:15:23
|
415
|
162.2500
|
XLON
|
05003050000083700-E0PHt5mHTf4y
|
|
10:15:23
|
1,385
|
162.2500
|
XLON
|
05003050000083700-E0PHt5mHTf50
|
|
10:15:23
|
1,194
|
162.2500
|
XLON
|
05003050000083700-E0PHt5mHTf52
|
|
10:15:23
|
185
|
162.2500
|
XLON
|
05003050000083700-E0PHt5mHTf54
|
|
10:16:07
|
3,626
|
162.2000
|
XLON
|
05003050000084120-E0PHt5mHThf8
|
|
10:16:35
|
2,620
|
162.0000
|
XLON
|
07003070000084010-E0PHt5mHTijG
|
|
10:16:49
|
1,368
|
162.0000
|
XLON
|
07003070000084010-E0PHt5mHTjBH
|
|
10:17:43
|
6,083
|
162.0000
|
XLON
|
07003070000085633-E0PHt5mHTl2x
|
|
10:18:09
|
1,659
|
162.0500
|
XLON
|
05003050000085860-E0PHt5mHTlfD
|
|
10:18:09
|
3,492
|
162.0500
|
XLON
|
05003050000085860-E0PHt5mHTlfF
|
|
10:18:43
|
5,665
|
161.9000
|
XLON
|
07003070000086675-E0PHt5mHTmT3
|
|
10:18:43
|
4,358
|
161.9000
|
XLON
|
07003070000086666-E0PHt5mHTmQG
|
|
10:20:23
|
891
|
161.9000
|
XLON
|
07003070000087529-E0PHt5mHToUU
|
|
10:20:23
|
2,759
|
161.9000
|
XLON
|
07003070000087529-E0PHt5mHToUW
|
|
10:20:33
|
5,209
|
161.8000
|
XLON
|
07003070000085024-E0PHt5mHTob9
|
|
10:20:40
|
3,650
|
161.8000
|
XLON
|
05003050000087386-E0PHt5mHTojt
|
|
10:20:58
|
1,441
|
161.9000
|
XLON
|
07003070000087934-E0PHt5mHTp9N
|
|
10:23:23
|
3,562
|
162.0000
|
XLON
|
05003050000088506-E0PHt5mHTrpP
|
|
10:23:39
|
2,643
|
162.0000
|
XLON
|
05003050000089099-E0PHt5mHTs6x
|
|
10:23:58
|
210
|
162.0000
|
XLON
|
07003070000089633-E0PHt5mHTsM6
|
|
10:23:58
|
7
|
162.0000
|
XLON
|
07003070000089633-E0PHt5mHTsM8
|
|
10:25:25
|
3,318
|
161.9500
|
XLON
|
07003070000089888-E0PHt5mHTtwo
|
|
10:25:38
|
3,536
|
161.9500
|
XLON
|
05003050000090364-E0PHt5mHTuAe
|
|
10:25:38
|
422
|
161.9500
|
XLON
|
05003050000090364-E0PHt5mHTuAh
|
|
10:25:40
|
4,645
|
161.9000
|
XLON
|
05003050000088388-E0PHt5mHTuEs
|
|
10:26:37
|
1,703
|
161.8000
|
XLON
|
05003050000087512-E0PHt5mHTvEs
|
|
10:27:15
|
1,703
|
161.7500
|
XLON
|
05003050000087452-E0PHt5mHTwrU
|
|
10:27:16
|
1,682
|
161.7000
|
XLON
|
05003050000090684-E0PHt5mHTwvf
|
|
10:30:07
|
1,367
|
161.8000
|
XLON
|
05003050000093147-E0PHt5mHU0Ks
|
|
10:30:07
|
1,837
|
161.8000
|
XLON
|
07003070000093501-E0PHt5mHU0KZ
|
|
10:30:38
|
4,067
|
161.8000
|
XLON
|
07003070000094111-E0PHt5mHU1Ps
|
|
10:30:38
|
3,279
|
161.8000
|
XLON
|
07003070000094109-E0PHt5mHU1Ok
|
|
10:30:38
|
223
|
161.8000
|
XLON
|
07003070000094109-E0PHt5mHU1Om
|
|
10:30:38
|
1,000
|
161.8000
|
XLON
|
07003070000094109-E0PHt5mHU1Oo
|
|
10:30:38
|
2,664
|
161.8000
|
XLON
|
07003070000094109-E0PHt5mHU1Oq
|
|
10:32:53
|
3,848
|
162.0000
|
XLON
|
05003050000094929-E0PHt5mHU4Iz
|
|
10:35:39
|
2,840
|
162.1000
|
XLON
|
07003070000096850-E0PHt5mHU8F1
|
|
10:38:23
|
3,158
|
162.2500
|
XLON
|
05003050000098218-E0PHt5mHUBX0
|
|
10:38:24
|
3,653
|
162.2500
|
XLON
|
07003070000098636-E0PHt5mHUBYv
|
|
10:38:37
|
592
|
162.2000
|
XLON
|
07003070000098733-E0PHt5mHUBsY
|
|
10:38:37
|
592
|
162.2000
|
XLON
|
07003070000098733-E0PHt5mHUBsa
|
|
10:38:37
|
2,614
|
162.2000
|
XLON
|
07003070000098733-E0PHt5mHUBsc
|
|
10:38:37
|
3,180
|
162.2000
|
XLON
|
05003050000098094-E0PHt5mHUBov
|
|
10:41:29
|
4,874
|
162.1500
|
XLON
|
07003070000099761-E0PHt5mHUEMF
|
|
10:42:19
|
4,613
|
162.1500
|
XLON
|
07003070000100797-E0PHt5mHUF0w
|
|
10:44:59
|
4,477
|
162.1500
|
XLON
|
05003050000101249-E0PHt5mHUH2q
|
|
10:48:40
|
4,923
|
162.1500
|
XLON
|
07003070000102865-E0PHt5mHUJuf
|
|
10:49:07
|
598
|
162.2000
|
XLON
|
07003070000104397-E0PHt5mHUK7I
|
|
10:50:00
|
165
|
162.3500
|
XLON
|
05003050000104375-E0PHt5mHUKtA
|
|
10:50:00
|
1,000
|
162.3500
|
XLON
|
05003050000104375-E0PHt5mHUKtC
|
|
10:50:01
|
1,963
|
162.3500
|
XLON
|
07003070000104776-E0PHt5mHUKww
|
|
10:50:01
|
1,919
|
162.3500
|
XLON
|
07003070000104776-E0PHt5mHUKwh
|
|
10:50:16
|
2,097
|
162.3500
|
XLON
|
07003070000104901-E0PHt5mHULJq
|
|
10:50:17
|
1,454
|
162.3500
|
XLON
|
07003070000104901-E0PHt5mHULKj
|
|
10:50:39
|
3,689
|
162.3000
|
XLON
|
07003070000105064-E0PHt5mHULia
|
|
10:50:39
|
2,093
|
162.3000
|
XLON
|
07003070000105064-E0PHt5mHULid
|
|
10:50:42
|
1,280
|
162.3000
|
XLON
|
05003050000104695-E0PHt5mHULnD
|
|
10:52:19
|
26
|
162.3500
|
XLON
|
05003050000105591-E0PHt5mHUOHt
|
|
10:52:19
|
1
|
162.3500
|
XLON
|
05003050000105591-E0PHt5mHUOHv
|
|
10:53:06
|
2,730
|
162.4500
|
XLON
|
07003070000106471-E0PHt5mHUPE3
|
|
10:53:06
|
4,536
|
162.4500
|
XLON
|
07003070000106471-E0PHt5mHUPE5
|
|
10:53:06
|
142
|
162.4500
|
XLON
|
07003070000106471-E0PHt5mHUPE7
|
|
10:53:59
|
1,738
|
162.5000
|
XLON
|
07003070000106856-E0PHt5mHUQ3k
|
|
10:53:59
|
5
|
162.5000
|
XLON
|
07003070000106856-E0PHt5mHUQ3m
|
|
10:53:59
|
1,000
|
162.5000
|
XLON
|
07003070000106856-E0PHt5mHUQ3o
|
|
10:53:59
|
86
|
162.5000
|
XLON
|
07003070000106856-E0PHt5mHUQ3q
|
|
10:54:33
|
565
|
162.5000
|
XLON
|
07003070000107077-E0PHt5mHUQen
|
|
10:54:33
|
4
|
162.5000
|
XLON
|
07003070000107077-E0PHt5mHUQep
|
|
10:54:33
|
2,792
|
162.5000
|
XLON
|
07003070000107077-E0PHt5mHUQer
|
|
10:54:33
|
4,102
|
162.5000
|
XLON
|
07003070000107077-E0PHt5mHUQet
|
|
10:54:58
|
4,463
|
162.3500
|
XLON
|
05003050000105764-E0PHt5mHUQuB
|
|
10:55:40
|
3,012
|
162.3000
|
XLON
|
05003050000107312-E0PHt5mHURlJ
|
|
10:55:40
|
1,337
|
162.3000
|
XLON
|
05003050000107312-E0PHt5mHURlH
|
|
10:56:13
|
1,538
|
162.3500
|
XLON
|
07003070000107934-E0PHt5mHUSXG
|
|
10:56:13
|
732
|
162.3500
|
XLON
|
07003070000107934-E0PHt5mHUSXI
|
|
10:56:13
|
770
|
162.3500
|
XLON
|
07003070000107934-E0PHt5mHUSXK
|
|
10:57:19
|
864
|
162.3500
|
XLON
|
07003070000108536-E0PHt5mHUTbX
|
|
10:57:19
|
1,000
|
162.3500
|
XLON
|
07003070000108536-E0PHt5mHUTbZ
|
|
10:57:19
|
1,073
|
162.3500
|
XLON
|
07003070000108536-E0PHt5mHUTbb
|
|
10:57:19
|
4,142
|
162.3500
|
XLON
|
07003070000108536-E0PHt5mHUTbd
|
|
10:57:19
|
2,819
|
162.3500
|
XLON
|
07003070000108536-E0PHt5mHUTbf
|
|
10:58:59
|
505
|
162.3000
|
XLON
|
07003070000109151-E0PHt5mHUVMP
|
|
10:58:59
|
1,000
|
162.3000
|
XLON
|
07003070000109151-E0PHt5mHUVMR
|
|
10:58:59
|
5,021
|
162.3000
|
XLON
|
07003070000109151-E0PHt5mHUVMT
|
|
11:00:39
|
32
|
162.3000
|
XLON
|
07003070000109936-E0PHt5mHUWr0
|
|
11:00:39
|
1,500
|
162.3000
|
XLON
|
07003070000109936-E0PHt5mHUWr2
|
|
11:00:39
|
2,892
|
162.3000
|
XLON
|
07003070000109936-E0PHt5mHUWr4
|
|
11:00:39
|
1,000
|
162.3000
|
XLON
|
07003070000109936-E0PHt5mHUWr6
|
|
11:00:39
|
170
|
162.3000
|
XLON
|
07003070000109936-E0PHt5mHUWr8
|
|
11:02:19
|
807
|
162.3000
|
XLON
|
07003070000110905-E0PHt5mHUYX0
|
|
11:02:19
|
2,548
|
162.3000
|
XLON
|
07003070000110905-E0PHt5mHUYWd
|
|
11:02:53
|
1,817
|
162.3000
|
XLON
|
05003050000110797-E0PHt5mHUYry
|
|
11:03:59
|
4,675
|
162.3000
|
XLON
|
07003070000111719-E0PHt5mHUZWX
|
|
11:11:12
|
3,352
|
162.4000
|
XLON
|
05003050000114712-E0PHt5mHUfss
|
|
11:12:19
|
3,252
|
162.4000
|
XLON
|
05003050000115438-E0PHt5mHUgcX
|
|
11:12:19
|
1,000
|
162.4000
|
XLON
|
05003050000115438-E0PHt5mHUgcZ
|
|
11:12:19
|
100
|
162.4000
|
XLON
|
05003050000115438-E0PHt5mHUgcb
|
|
11:12:19
|
136
|
162.4000
|
XLON
|
05003050000115438-E0PHt5mHUgcd
|
|
11:14:00
|
4,412
|
162.4000
|
XLON
|
05003050000116074-E0PHt5mHUhun
|
|
11:14:11
|
5,028
|
162.3000
|
XLON
|
07003070000115069-E0PHt5mHUi7a
|
|
11:15:54
|
4,835
|
162.3500
|
XLON
|
07003070000117296-E0PHt5mHUk5i
|
|
11:15:54
|
15
|
162.3500
|
XLON
|
07003070000117296-E0PHt5mHUk5k
|
|
11:17:19
|
1,072
|
162.3500
|
XLON
|
07003070000118008-E0PHt5mHUl5Y
|
|
11:17:19
|
1,000
|
162.3500
|
XLON
|
07003070000118008-E0PHt5mHUl5a
|
|
11:17:19
|
65
|
162.3500
|
XLON
|
07003070000118008-E0PHt5mHUl5c
|
|
11:18:27
|
1,000
|
162.3500
|
XLON
|
05003050000118204-E0PHt5mHUm4e
|
|
11:18:27
|
1,385
|
162.3500
|
XLON
|
05003050000118204-E0PHt5mHUm4g
|
|
11:18:27
|
75
|
162.3500
|
XLON
|
05003050000118204-E0PHt5mHUm4i
|
|
11:18:59
|
3,975
|
162.3500
|
XLON
|
07003070000118745-E0PHt5mHUmUC
|
|
11:19:33
|
1,601
|
162.3500
|
XLON
|
05003050000118581-E0PHt5mHUmpk
|
|
11:20:39
|
6,006
|
162.3500
|
XLON
|
05003050000119025-E0PHt5mHUncb
|
|
11:22:21
|
818
|
162.3500
|
XLON
|
05003050000119630-E0PHt5mHUogZ
|
|
11:22:21
|
3,076
|
162.3500
|
XLON
|
05003050000119630-E0PHt5mHUogc
|
|
11:25:10
|
3,954
|
162.4500
|
XLON
|
05003050000120475-E0PHt5mHUqiM
|
|
11:25:40
|
4,201
|
162.4500
|
XLON
|
07003070000121242-E0PHt5mHUrCg
|
|
11:25:42
|
2,542
|
162.4000
|
XLON
|
07003070000120564-E0PHt5mHUrEK
|
|
11:25:42
|
2,063
|
162.4000
|
XLON
|
07003070000120564-E0PHt5mHUrEP
|
|
11:27:20
|
3,037
|
162.4000
|
XLON
|
07003070000122000-E0PHt5mHUsbS
|
|
11:27:20
|
95
|
162.4000
|
XLON
|
07003070000122000-E0PHt5mHUsbU
|
|
11:27:54
|
1,817
|
162.4000
|
XLON
|
07003070000122298-E0PHt5mHUt74
|
|
11:29:00
|
479
|
162.4000
|
XLON
|
07003070000122662-E0PHt5mHUtr6
|
|
11:29:00
|
3,962
|
162.4000
|
XLON
|
07003070000122662-E0PHt5mHUtr8
|
|
11:30:41
|
534
|
162.3500
|
XLON
|
07003070000123485-E0PHt5mHUv8B
|
|
11:30:41
|
4,260
|
162.3500
|
XLON
|
07003070000123485-E0PHt5mHUv8D
|
|
11:32:19
|
2
|
162.3500
|
XLON
|
07003070000124187-E0PHt5mHUwIX
|
|
11:32:19
|
5,444
|
162.3500
|
XLON
|
07003070000124187-E0PHt5mHUwIZ
|
|
11:32:19
|
979
|
162.3500
|
XLON
|
07003070000124187-E0PHt5mHUwIb
|
|
11:32:20
|
3,424
|
162.2500
|
XLON
|
05003050000123148-E0PHt5mHUwLB
|
|
11:34:03
|
143
|
162.1000
|
XLON
|
05003050000124364-E0PHt5mHUxOm
|
|
11:34:03
|
374
|
162.1000
|
XLON
|
05003050000124364-E0PHt5mHUxOB
|
|
11:34:03
|
3,381
|
162.2000
|
XLON
|
07003070000124725-E0PHt5mHUxN0
|
|
11:34:04
|
736
|
162.1000
|
XLON
|
05003050000124364-E0PHt5mHUxP5
|
|
11:37:21
|
3,447
|
162.5000
|
XLON
|
07003070000126052-E0PHt5mHUzOk
|
|
11:40:30
|
3,460
|
162.5000
|
XLON
|
05003050000126780-E0PHt5mHV197
|
|
11:40:52
|
5,296
|
162.4500
|
XLON
|
07003070000127467-E0PHt5mHV1QA
|
|
11:41:15
|
4,540
|
162.4000
|
XLON
|
05003050000127092-E0PHt5mHV1ki
|
|
11:43:02
|
2,538
|
162.3000
|
XLON
|
05003050000127958-E0PHt5mHV2fj
|
|
11:43:02
|
860
|
162.3000
|
XLON
|
05003050000127958-E0PHt5mHV2fm
|
|
11:45:08
|
4,510
|
162.3000
|
XLON
|
05003050000128690-E0PHt5mHV3kS
|
|
11:45:12
|
3,707
|
162.2500
|
XLON
|
07003070000128317-E0PHt5mHV3sg
|
|
11:45:13
|
1,396
|
162.2000
|
XLON
|
05003050000128523-E0PHt5mHV3tM
|
|
11:47:25
|
3,410
|
162.2000
|
XLON
|
07003070000129427-E0PHt5mHV5H8
|
|
11:47:25
|
1,411
|
162.2000
|
XLON
|
07003070000130170-E0PHt5mHV5HA
|
|
11:47:36
|
2,364
|
162.1500
|
XLON
|
05003050000127959-E0PHt5mHV5gx
|
|
11:47:36
|
467
|
162.1500
|
XLON
|
05003050000129814-E0PHt5mHV5gz
|
|
11:47:36
|
2,199
|
162.1500
|
XLON
|
05003050000129814-E0PHt5mHV5h2
|
|
11:49:00
|
4,102
|
162.1000
|
XLON
|
05003050000130743-E0PHt5mHV6Zs
|
|
11:49:15
|
5,333
|
162.0500
|
XLON
|
07003070000131108-E0PHt5mHV6i2
|
|
11:53:29
|
4,519
|
161.8500
|
XLON
|
07003070000131916-E0PHt5mHVA6K
|
|
11:55:01
|
3,385
|
161.9000
|
XLON
|
05003050000133274-E0PHt5mHVBFJ
|
|
11:57:10
|
2,863
|
161.9000
|
XLON
|
07003070000134470-E0PHt5mHVCPC
|
|
11:57:10
|
3,867
|
161.9000
|
XLON
|
07003070000134470-E0PHt5mHVCPG
|
|
11:57:26
|
1,396
|
161.8500
|
XLON
|
05003050000133021-E0PHt5mHVClh
|
|
11:57:26
|
2,924
|
161.8500
|
XLON
|
05003050000133021-E0PHt5mHVClj
|
|
11:57:26
|
1,286
|
161.8500
|
XLON
|
07003070000134322-E0PHt5mHVCln
|
|
12:01:23
|
1,293
|
161.8500
|
XLON
|
05003050000136355-E0PHt5mHVFsK
|
|
12:01:53
|
2,820
|
161.8500
|
XLON
|
05003050000136355-E0PHt5mHVGKf
|
|
12:02:00
|
3,480
|
161.8000
|
XLON
|
07003070000136744-E0PHt5mHVGRt
|
|
12:03:25
|
4,374
|
161.7500
|
XLON
|
05003050000137268-E0PHt5mHVHzO
|
|
12:03:25
|
3,797
|
161.7000
|
XLON
|
05003050000136356-E0PHt5mHVHzc
|
|
12:04:39
|
1,653
|
161.6000
|
XLON
|
05003050000138157-E0PHt5mHVJay
|
|
12:04:43
|
2,603
|
161.6000
|
XLON
|
05003050000138157-E0PHt5mHVJlD
|
|
12:08:59
|
4,369
|
161.8500
|
XLON
|
05003050000140952-E0PHt5mHVO5e
|
|
12:11:22
|
4,330
|
161.8500
|
XLON
|
05003050000141821-E0PHt5mHVQPB
|
|
12:12:02
|
3,664
|
161.8000
|
XLON
|
07003070000142145-E0PHt5mHVQvS
|
|
12:18:28
|
4,508
|
161.8500
|
XLON
|
05003050000145087-E0PHt5mHVYML
|
|
12:18:38
|
100
|
161.8500
|
XLON
|
07003070000146054-E0PHt5mHVYVm
|
|
12:18:38
|
1,469
|
161.8500
|
XLON
|
07003070000146054-E0PHt5mHVYVo
|
|
12:18:38
|
50
|
161.8500
|
XLON
|
07003070000146054-E0PHt5mHVYVq
|
|
12:19:04
|
4,763
|
161.8500
|
XLON
|
05003050000145890-E0PHt5mHVYqC
|
|
12:19:36
|
3,098
|
161.8000
|
XLON
|
05003050000143709-E0PHt5mHVZAw
|
|
12:21:33
|
4,031
|
161.8500
|
XLON
|
07003070000146916-E0PHt5mHVcEA
|
|
12:22:11
|
3,665
|
161.8000
|
XLON
|
07003070000146907-E0PHt5mHVd7o
|
|
12:22:33
|
3,682
|
161.7500
|
XLON
|
07003070000147928-E0PHt5mHVdXd
|
|
12:23:59
|
4,215
|
161.8000
|
XLON
|
05003050000148401-E0PHt5mHVefW
|
|
12:25:39
|
5,912
|
161.8000
|
XLON
|
07003070000149591-E0PHt5mHVfj5
|
|
12:31:18
|
4,539
|
162.0500
|
XLON
|
07003070000152450-E0PHt5mHVqZs
|
|
12:31:21
|
4,161
|
162.0000
|
XLON
|
05003050000152060-E0PHt5mHVqh3
|
|
12:37:29
|
191
|
162.1000
|
XLON
|
05003050000157362-E0PHt5mHVzp1
|
|
12:37:29
|
29
|
162.1000
|
XLON
|
05003050000157362-E0PHt5mHVzoy
|
|
12:37:29
|
165
|
162.1000
|
XLON
|
05003050000157362-E0PHt5mHVzot
|
|
12:37:29
|
921
|
162.1000
|
XLON
|
05003050000157362-E0PHt5mHVzop
|
|
12:37:29
|
1,809
|
162.1000
|
XLON
|
05003050000157362-E0PHt5mHVzoS
|
|
12:37:36
|
32
|
162.2000
|
XLON
|
05003050000158388-E0PHt5mHVzzL
|
|
12:37:36
|
127
|
162.2000
|
XLON
|
05003050000158388-E0PHt5mHVzzN
|
|
12:37:36
|
5
|
162.2000
|
XLON
|
05003050000158388-E0PHt5mHVzzP
|
|
12:39:28
|
3,733
|
162.2500
|
XLON
|
05003050000159093-E0PHt5mHW2Uq
|
|
12:39:38
|
3,756
|
162.2500
|
XLON
|
07003070000160325-E0PHt5mHW2hj
|
|
12:39:38
|
2,244
|
162.2500
|
XLON
|
07003070000160325-E0PHt5mHW2hm
|
|
12:40:12
|
1,312
|
162.2500
|
XLON
|
07003070000160747-E0PHt5mHW3IX
|
|
12:40:19
|
4,853
|
162.2000
|
XLON
|
07003070000158694-E0PHt5mHW3Pm
|
|
12:42:20
|
108
|
162.2000
|
XLON
|
07003070000162074-E0PHt5mHW4y1
|
|
12:42:20
|
33
|
162.2000
|
XLON
|
07003070000162074-E0PHt5mHW4y3
|
|
12:42:20
|
7,107
|
162.2000
|
XLON
|
07003070000162074-E0PHt5mHW4y5
|
|
12:49:22
|
1,706
|
162.5000
|
XLON
|
05003050000166078-E0PHt5mHWBIh
|
|
12:49:22
|
58
|
162.5000
|
XLON
|
05003050000166078-E0PHt5mHWBIj
|
|
12:49:23
|
98
|
162.5000
|
XLON
|
07003070000166361-E0PHt5mHWBLy
|
|
12:49:23
|
4
|
162.5000
|
XLON
|
07003070000166361-E0PHt5mHWBM0
|
|
12:49:24
|
3,510
|
162.5000
|
XLON
|
07003070000166377-E0PHt5mHWBNn
|
|
12:49:24
|
2,360
|
162.5000
|
XLON
|
07003070000166377-E0PHt5mHWBNi
|
|
12:50:38
|
3,861
|
162.5500
|
XLON
|
07003070000167119-E0PHt5mHWCCe
|
|
12:50:38
|
121
|
162.5500
|
XLON
|
07003070000167119-E0PHt5mHWCCg
|
|
12:53:44
|
4,553
|
162.5500
|
XLON
|
07003070000168036-E0PHt5mHWECC
|
|
12:55:20
|
3,788
|
162.5500
|
XLON
|
07003070000169133-E0PHt5mHWFXf
|
|
12:57:11
|
1
|
162.5000
|
XLON
|
05003050000166826-E0PHt5mHWHJb
|
|
12:57:40
|
5,743
|
162.5000
|
XLON
|
05003050000166826-E0PHt5mHWI1A
|
|
12:57:40
|
1,836
|
162.5000
|
XLON
|
05003050000170768-E0PHt5mHWI1G
|
|
12:57:40
|
160
|
162.5000
|
XLON
|
05003050000170768-E0PHt5mHWI1I
|
|
12:58:15
|
3,829
|
162.4500
|
XLON
|
07003070000167126-E0PHt5mHWIbp
|
|
13:04:02
|
4,168
|
162.4500
|
XLON
|
05003050000172434-E0PHt5mHWNVq
|
|
13:04:02
|
1,490
|
162.4500
|
XLON
|
07003070000173639-E0PHt5mHWNVw
|
|
13:05:07
|
1,711
|
162.4500
|
XLON
|
05003050000175391-E0PHt5mHWOZe
|
|
13:06:55
|
1,950
|
162.5000
|
XLON
|
05003050000176224-E0PHt5mHWQJI
|
|
13:06:55
|
1,934
|
162.5000
|
XLON
|
07003070000176527-E0PHt5mHWQJK
|
|
13:06:55
|
328
|
162.5000
|
XLON
|
07003070000176527-E0PHt5mHWQJM
|
|
13:18:30
|
5,971
|
162.7000
|
XLON
|
07003070000181950-E0PHt5mHWYL7
|
|
13:18:30
|
994
|
162.7000
|
XLON
|
07003070000181950-E0PHt5mHWYL9
|
|
13:18:30
|
218
|
162.7000
|
XLON
|
07003070000181950-E0PHt5mHWYLB
|
|
13:18:30
|
2,407
|
162.7000
|
XLON
|
05003050000180195-E0PHt5mHWYKE
|
|
13:18:30
|
1,937
|
162.7000
|
XLON
|
05003050000180195-E0PHt5mHWYKJ
|
|
13:18:31
|
3,864
|
162.7000
|
XLON
|
07003070000181967-E0PHt5mHWYOI
|
|
13:18:50
|
82
|
162.7000
|
XLON
|
05003050000181750-E0PHt5mHWYlP
|
|
13:18:50
|
1,385
|
162.7000
|
XLON
|
05003050000181750-E0PHt5mHWYlR
|
|
13:18:50
|
20
|
162.7000
|
XLON
|
05003050000181750-E0PHt5mHWYlT
|
|
13:18:50
|
47
|
162.7000
|
XLON
|
05003050000181750-E0PHt5mHWYlV
|
|
13:19:17
|
1,741
|
162.7000
|
XLON
|
07003070000182265-E0PHt5mHWZBd
|
|
13:19:30
|
3,191
|
162.7000
|
XLON
|
07003070000182265-E0PHt5mHWZLb
|
|
13:19:51
|
4,981
|
162.6500
|
XLON
|
07003070000178740-E0PHt5mHWZaF
|
|
13:19:51
|
1,647
|
162.7000
|
XLON
|
05003050000182292-E0PHt5mHWZZu
|
|
13:19:51
|
1,000
|
162.7000
|
XLON
|
05003050000182292-E0PHt5mHWZZw
|
|
13:19:51
|
83
|
162.7000
|
XLON
|
05003050000182292-E0PHt5mHWZZy
|
|
13:19:52
|
2,612
|
162.5500
|
XLON
|
05003050000181602-E0PHt5mHWZd8
|
|
13:19:52
|
1,319
|
162.5500
|
XLON
|
05003050000181603-E0PHt5mHWZdA
|
|
13:20:50
|
3,802
|
162.5500
|
XLON
|
07003070000183061-E0PHt5mHWaRn
|
|
13:20:50
|
12
|
162.5500
|
XLON
|
07003070000183061-E0PHt5mHWaRp
|
|
13:20:50
|
516
|
162.5500
|
XLON
|
07003070000183061-E0PHt5mHWaRr
|
|
13:21:24
|
5,324
|
162.4500
|
XLON
|
07003070000182963-E0PHt5mHWaxi
|
|
13:23:30
|
5,377
|
162.2500
|
XLON
|
05003050000183606-E0PHt5mHWcox
|
|
13:25:26
|
5,025
|
162.3000
|
XLON
|
05003050000184863-E0PHt5mHWeRi
|
|
13:27:40
|
1,888
|
162.4000
|
XLON
|
05003050000187141-E0PHt5mHWgAn
|
|
13:27:40
|
2,499
|
162.4000
|
XLON
|
07003070000187460-E0PHt5mHWgAp
|
|
13:28:15
|
2,311
|
162.6000
|
XLON
|
05003050000187483-E0PHt5mHWgR5
|
|
13:28:15
|
4,161
|
162.6000
|
XLON
|
07003070000187802-E0PHt5mHWgR9
|
|
13:31:31
|
4,179
|
162.6500
|
XLON
|
05003050000189161-E0PHt5mHWjMj
|
|
13:31:31
|
5,432
|
162.6500
|
XLON
|
07003070000189513-E0PHt5mHWjMh
|
|
13:35:39
|
4,289
|
162.7000
|
XLON
|
05003050000191216-E0PHt5mHWmNt
|
|
13:35:39
|
1,598
|
162.7000
|
XLON
|
05003050000191216-E0PHt5mHWmNv
|
|
13:35:39
|
184
|
162.7000
|
XLON
|
05003050000191216-E0PHt5mHWmNx
|
|
13:36:13
|
1,849
|
162.7000
|
XLON
|
05003050000191468-E0PHt5mHWmoa
|
|
13:44:08
|
7,366
|
162.8500
|
XLON
|
05003050000195107-E0PHt5mHWsv7
|
|
13:46:31
|
3,002
|
162.9000
|
XLON
|
07003070000196448-E0PHt5mHWuC8
|
|
13:46:31
|
2,287
|
162.9000
|
XLON
|
07003070000196448-E0PHt5mHWuCA
|
|
13:47:06
|
5,070
|
162.9000
|
XLON
|
07003070000197001-E0PHt5mHWuia
|
|
13:47:06
|
340
|
162.9000
|
XLON
|
07003070000197001-E0PHt5mHWuig
|
|
13:47:26
|
5,352
|
162.8500
|
XLON
|
07003070000196322-E0PHt5mHWv2i
|
|
13:48:05
|
4,884
|
162.8000
|
XLON
|
07003070000196449-E0PHt5mHWvTl
|
|
13:49:48
|
5,353
|
162.8500
|
XLON
|
07003070000197939-E0PHt5mHWwrk
|
|
13:53:15
|
7,054
|
163.0000
|
XLON
|
05003050000199692-E0PHt5mHWzkg
|
|
13:55:15
|
6,718
|
162.9500
|
XLON
|
05003050000199449-E0PHt5mHX1JZ
|
|
14:00:00
|
5,200
|
163.0000
|
XLON
|
07003070000201332-E0PHt5mHX4yy
|
|
14:00:02
|
5,919
|
163.0000
|
XLON
|
05003050000202505-E0PHt5mHX57Q
|
|
14:00:02
|
2,970
|
163.0000
|
XLON
|
07003070000202864-E0PHt5mHX555
|
|
14:00:02
|
3,487
|
163.0000
|
XLON
|
07003070000202864-E0PHt5mHX557
|
|
14:00:24
|
1,281
|
163.0500
|
XLON
|
07003070000203227-E0PHt5mHX5st
|
|
14:00:24
|
7,359
|
163.0500
|
XLON
|
07003070000203227-E0PHt5mHX5sv
|
|
14:00:24
|
56
|
163.0500
|
XLON
|
07003070000203227-E0PHt5mHX5sx
|
|
14:00:24
|
373
|
163.0500
|
XLON
|
07003070000203227-E0PHt5mHX5sz
|
|
14:03:35
|
5,335
|
163.5000
|
XLON
|
05003050000204529-E0PHt5mHX90Q
|
|
14:03:35
|
1,989
|
163.4500
|
XLON
|
05003050000204530-E0PHt5mHX90u
|
|
14:03:35
|
3,347
|
163.4500
|
XLON
|
07003070000204915-E0PHt5mHX90s
|
|
14:04:00
|
7,449
|
163.8500
|
XLON
|
05003050000204719-E0PHt5mHX9Us
|
|
14:05:21
|
5,270
|
163.7500
|
XLON
|
05003050000204640-E0PHt5mHXBIw
|
|
14:05:21
|
5,348
|
163.7500
|
XLON
|
07003070000205062-E0PHt5mHXBIy
|
|
14:07:03
|
7,056
|
163.7000
|
XLON
|
07003070000206522-E0PHt5mHXD2V
|
|
14:07:03
|
920
|
163.7000
|
XLON
|
07003070000206522-E0PHt5mHXD2X
|
|
14:09:10
|
6,415
|
163.6500
|
XLON
|
07003070000206765-E0PHt5mHXF2j
|
|
14:09:44
|
5,266
|
163.6000
|
XLON
|
05003050000205389-E0PHt5mHXFeP
|
|
14:09:44
|
2,389
|
163.6500
|
XLON
|
05003050000207295-E0PHt5mHXFe9
|
|
14:09:59
|
1,769
|
163.5500
|
XLON
|
05003050000206382-E0PHt5mHXFsY
|
|
14:09:59
|
5,301
|
163.5500
|
XLON
|
07003070000206008-E0PHt5mHXFsW
|
|
14:11:13
|
3,493
|
163.4500
|
XLON
|
05003050000207974-E0PHt5mHXH7D
|
|
14:11:13
|
2,055
|
163.4500
|
XLON
|
05003050000207974-E0PHt5mHXH7F
|
|
14:11:43
|
3,259
|
163.4000
|
XLON
|
07003070000208144-E0PHt5mHXHzV
|
|
14:11:43
|
3,712
|
163.4000
|
XLON
|
07003070000208144-E0PHt5mHXHzX
|
|
14:11:46
|
3,929
|
163.3500
|
XLON
|
05003050000207975-E0PHt5mHXI4V
|
|
14:12:53
|
1,155
|
163.2500
|
XLON
|
07003070000209235-E0PHt5mHXJ8y
|
|
14:12:53
|
1,000
|
163.2500
|
XLON
|
07003070000209235-E0PHt5mHXJ90
|
|
14:12:53
|
1,952
|
163.2500
|
XLON
|
07003070000209235-E0PHt5mHXJ92
|
|
14:13:52
|
6,161
|
163.2000
|
XLON
|
05003050000208642-E0PHt5mHXKIG
|
|
14:16:12
|
5,074
|
163.1500
|
XLON
|
05003050000209509-E0PHt5mHXMXw
|
|
14:16:15
|
2,405
|
163.1000
|
XLON
|
07003070000209875-E0PHt5mHXMax
|
|
14:17:10
|
2,881
|
163.1000
|
XLON
|
05003050000210746-E0PHt5mHXNEQ
|
|
14:18:51
|
1,717
|
163.2000
|
XLON
|
07003070000211978-E0PHt5mHXOWZ
|
|
14:18:51
|
2,981
|
163.2000
|
XLON
|
07003070000211978-E0PHt5mHXOWb
|
|
14:18:51
|
290
|
163.2000
|
XLON
|
07003070000211978-E0PHt5mHXOWd
|
|
14:20:07
|
1,725
|
163.2500
|
XLON
|
07003070000212454-E0PHt5mHXPgw
|
|
14:20:07
|
54
|
163.2500
|
XLON
|
07003070000212454-E0PHt5mHXPgy
|
|
14:20:28
|
6,204
|
163.2000
|
XLON
|
07003070000212260-E0PHt5mHXQ4i
|
|
14:20:39
|
1,420
|
163.2000
|
XLON
|
07003070000212774-E0PHt5mHXQLp
|
|
14:20:39
|
1,000
|
163.2000
|
XLON
|
07003070000212774-E0PHt5mHXQLr
|
|
14:20:39
|
1,569
|
163.2000
|
XLON
|
07003070000212774-E0PHt5mHXQLt
|
|
14:20:39
|
125
|
163.2000
|
XLON
|
07003070000212774-E0PHt5mHXQLv
|
|
14:29:03
|
2,399
|
163.5500
|
XLON
|
05003050000216341-E0PHt5mHXXOp
|
|
14:29:03
|
1,613
|
163.5500
|
XLON
|
05003050000216341-E0PHt5mHXXN9
|
|
14:29:03
|
826
|
163.5500
|
XLON
|
05003050000216341-E0PHt5mHXXN3
|
|
14:29:04
|
5,336
|
163.5500
|
XLON
|
07003070000216698-E0PHt5mHXXPv
|
|
14:29:06
|
91
|
163.5500
|
XLON
|
05003050000216407-E0PHt5mHXXVG
|
|
14:29:06
|
5,340
|
163.5500
|
XLON
|
05003050000216388-E0PHt5mHXXT4
|
|
14:30:01
|
5,060
|
163.6500
|
XLON
|
05003050000217067-E0PHt5mHXYqI
|
|
14:30:01
|
1,350
|
163.6500
|
XLON
|
05003050000217067-E0PHt5mHXYqF
|
|
14:30:02
|
4,600
|
163.6500
|
XLON
|
07003070000217447-E0PHt5mHXYyD
|
|
14:30:02
|
205
|
163.6500
|
XLON
|
07003070000217447-E0PHt5mHXYyF
|
|
14:30:02
|
962
|
163.6500
|
XLON
|
07003070000217447-E0PHt5mHXYyH
|
|
14:30:05
|
8,741
|
163.6500
|
XLON
|
05003050000217153-E0PHt5mHXZEV
|
|
14:30:05
|
4,066
|
163.6500
|
XLON
|
07003070000217500-E0PHt5mHXZEZ
|
|
14:30:05
|
1,768
|
163.6500
|
XLON
|
05003050000217172-E0PHt5mHXZEb
|
|
14:30:11
|
3,756
|
163.5500
|
XLON
|
07003070000216748-E0PHt5mHXZuW
|
|
14:30:11
|
1,526
|
163.5500
|
XLON
|
07003070000216748-E0PHt5mHXZuY
|
|
14:30:27
|
1,000
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaes
|
|
14:30:27
|
78
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaeu
|
|
14:30:27
|
748
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaew
|
|
14:30:27
|
1,128
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaey
|
|
14:30:27
|
136
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaf0
|
|
14:30:27
|
1,385
|
163.5500
|
XLON
|
07003070000218129-E0PHt5mHXaf2
|
|
14:31:19
|
6,211
|
163.4500
|
XLON
|
07003070000218475-E0PHt5mHXdN6
|
|
14:31:33
|
9,317
|
163.4000
|
XLON
|
05003050000218114-E0PHt5mHXe8M
|
|
14:33:49
|
5,263
|
163.5000
|
XLON
|
07003070000221997-E0PHt5mHXjOV
|
|
14:34:22
|
6,221
|
163.5000
|
XLON
|
05003050000221981-E0PHt5mHXkJD
|
|
14:34:23
|
44
|
163.5000
|
XLON
|
05003050000222707-E0PHt5mHXkN0
|
|
14:34:38
|
6,303
|
163.5000
|
XLON
|
05003050000223034-E0PHt5mHXkr0
|
|
14:34:38
|
4,978
|
163.5000
|
XLON
|
05003050000222724-E0PHt5mHXkq9
|
|
14:34:49
|
4,272
|
163.4500
|
XLON
|
05003050000221243-E0PHt5mHXl8W
|
|
14:35:27
|
4,144
|
163.5000
|
XLON
|
05003050000223900-E0PHt5mHXmZI
|
|
14:35:27
|
936
|
163.5000
|
XLON
|
05003050000223909-E0PHt5mHXmZK
|
|
14:35:27
|
3,208
|
163.5000
|
XLON
|
05003050000223909-E0PHt5mHXmZM
|
|
14:36:06
|
2,406
|
163.5500
|
XLON
|
07003070000224908-E0PHt5mHXnQl
|
|
14:36:06
|
76
|
163.5500
|
XLON
|
07003070000224908-E0PHt5mHXnQn
|
|
14:36:15
|
5,668
|
163.5000
|
XLON
|
05003050000224569-E0PHt5mHXndj
|
|
14:36:55
|
4,532
|
163.5000
|
XLON
|
05003050000225283-E0PHt5mHXoUC
|
|
14:36:55
|
4,121
|
163.5000
|
XLON
|
07003070000225580-E0PHt5mHXoUE
|
|
14:37:53
|
4,112
|
163.5000
|
XLON
|
05003050000226134-E0PHt5mHXqCc
|
|
14:37:53
|
154
|
163.5000
|
XLON
|
07003070000226422-E0PHt5mHXqCa
|
|
14:37:53
|
5,192
|
163.5000
|
XLON
|
07003070000226422-E0PHt5mHXqCY
|
|
14:38:56
|
6,083
|
163.5000
|
XLON
|
07003070000227432-E0PHt5mHXrjQ
|
|
14:38:56
|
4,055
|
163.5000
|
XLON
|
07003070000227456-E0PHt5mHXrjS
|
|
14:38:56
|
1,856
|
163.4000
|
XLON
|
07003070000227455-E0PHt5mHXrjY
|
|
14:39:54
|
2,665
|
163.5500
|
XLON
|
07003070000228600-E0PHt5mHXss2
|
|
14:39:54
|
5,678
|
163.5500
|
XLON
|
07003070000228600-E0PHt5mHXss4
|
|
14:40:13
|
4,092
|
163.5000
|
XLON
|
05003050000227462-E0PHt5mHXuNi
|
|
14:40:13
|
2,650
|
163.4500
|
XLON
|
07003070000227805-E0PHt5mHXuOG
|
|
14:40:13
|
5,256
|
163.4500
|
XLON
|
07003070000228409-E0PHt5mHXuOI
|
|
14:41:38
|
181
|
163.6000
|
XLON
|
05003050000229965-E0PHt5mHXxHs
|
|
14:41:38
|
27
|
163.6000
|
XLON
|
05003050000229965-E0PHt5mHXxHu
|
|
14:41:38
|
2,382
|
163.6000
|
XLON
|
05003050000229965-E0PHt5mHXxHw
|
|
14:41:38
|
81
|
163.6000
|
XLON
|
05003050000229965-E0PHt5mHXxHy
|
|
14:42:26
|
4,206
|
163.6000
|
XLON
|
07003070000230953-E0PHt5mHXzgU
|
|
14:42:54
|
1,818
|
163.6000
|
XLON
|
05003050000231238-E0PHt5mHY0dc
|
|
14:42:54
|
3,188
|
163.6000
|
XLON
|
05003050000231238-E0PHt5mHY0de
|
|
14:43:25
|
4,638
|
163.5500
|
XLON
|
05003050000229374-E0PHt5mHY1W2
|
|
14:44:06
|
5,425
|
163.5000
|
XLON
|
07003070000229697-E0PHt5mHY2TI
|
|
14:44:06
|
4,436
|
163.5500
|
XLON
|
07003070000232731-E0PHt5mHY2T3
|
|
14:45:05
|
6,251
|
163.5000
|
XLON
|
07003070000233860-E0PHt5mHY3q5
|
|
14:45:50
|
1,833
|
163.5500
|
XLON
|
05003050000234432-E0PHt5mHY57N
|
|
14:45:50
|
166
|
163.5500
|
XLON
|
05003050000234432-E0PHt5mHY57P
|
|
14:45:50
|
67
|
163.5500
|
XLON
|
05003050000234432-E0PHt5mHY57R
|
|
14:45:54
|
4,496
|
163.5500
|
XLON
|
07003070000234855-E0PHt5mHY5Cb
|
|
14:46:34
|
4,564
|
163.5500
|
XLON
|
07003070000235379-E0PHt5mHY6lZ
|
|
14:46:47
|
5,392
|
163.5500
|
XLON
|
07003070000235953-E0PHt5mHY7Q2
|
|
14:47:19
|
367
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8I7
|
|
14:47:19
|
3,300
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8I9
|
|
14:47:19
|
1,395
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8IB
|
|
14:47:19
|
354
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8ID
|
|
14:47:19
|
1,412
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8IF
|
|
14:47:19
|
2,674
|
163.6000
|
XLON
|
07003070000236442-E0PHt5mHY8IH
|
|
14:47:34
|
4,558
|
163.5000
|
XLON
|
07003070000234679-E0PHt5mHY8qp
|
|
14:48:21
|
4,143
|
163.5500
|
XLON
|
07003070000237441-E0PHt5mHYAk0
|
|
14:49:21
|
4,921
|
163.5500
|
XLON
|
05003050000237713-E0PHt5mHYCfH
|
|
14:49:21
|
3,724
|
163.5500
|
XLON
|
07003070000238190-E0PHt5mHYCfL
|
|
14:49:21
|
3,357
|
163.6000
|
XLON
|
05003050000237827-E0PHt5mHYCcX
|
|
14:49:21
|
2,384
|
163.6000
|
XLON
|
05003050000237827-E0PHt5mHYCcZ
|
|
14:49:33
|
5,331
|
163.5000
|
XLON
|
07003070000238491-E0PHt5mHYDAM
|
|
14:49:33
|
4,101
|
163.4500
|
XLON
|
05003050000238134-E0PHt5mHYDAW
|
|
14:50:47
|
2,227
|
163.4500
|
XLON
|
05003050000239343-E0PHt5mHYGAu
|
|
14:52:04
|
3,089
|
163.4500
|
XLON
|
05003050000239343-E0PHt5mHYIXH
|
|
14:52:04
|
1,296
|
163.4500
|
XLON
|
05003050000239786-E0PHt5mHYIXL
|
|
14:52:53
|
4,469
|
163.4500
|
XLON
|
05003050000241216-E0PHt5mHYJwJ
|
|
14:53:29
|
4,900
|
163.5000
|
XLON
|
07003070000242082-E0PHt5mHYKgN
|
|
14:53:59
|
3,100
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLE9
|
|
14:53:59
|
3,300
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLEB
|
|
14:53:59
|
1,562
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLED
|
|
14:53:59
|
1,385
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLEF
|
|
14:53:59
|
722
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLEH
|
|
14:53:59
|
523
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLEJ
|
|
14:53:59
|
331
|
163.5000
|
XLON
|
05003050000242061-E0PHt5mHYLEL
|
|
14:54:33
|
34
|
163.5500
|
XLON
|
07003070000242893-E0PHt5mHYMQu
|
|
14:54:33
|
1,385
|
163.5500
|
XLON
|
07003070000242893-E0PHt5mHYMQw
|
|
14:54:33
|
45
|
163.5500
|
XLON
|
07003070000242893-E0PHt5mHYMQy
|
|
14:55:07
|
746
|
163.5500
|
XLON
|
05003050000243005-E0PHt5mHYNI1
|
|
14:55:07
|
558
|
163.5500
|
XLON
|
05003050000243005-E0PHt5mHYNI3
|
|
14:55:36
|
5,496
|
163.5500
|
XLON
|
05003050000243346-E0PHt5mHYO0k
|
|
14:55:36
|
4,498
|
163.5500
|
XLON
|
07003070000243748-E0PHt5mHYO0o
|
|
14:56:33
|
757
|
163.4500
|
XLON
|
05003050000243503-E0PHt5mHYPiC
|
|
14:56:33
|
5,389
|
163.5500
|
XLON
|
07003070000243910-E0PHt5mHYPeQ
|
|
14:56:33
|
4,466
|
163.5500
|
XLON
|
07003070000244420-E0PHt5mHYPeS
|
|
14:57:32
|
3,822
|
163.5000
|
XLON
|
07003070000245722-E0PHt5mHYRDb
|
|
14:59:13
|
2,606
|
163.5000
|
XLON
|
05003050000245624-E0PHt5mHYTAu
|
|
14:59:13
|
1,167
|
163.5000
|
XLON
|
07003070000245722-E0PHt5mHYTAs
|
|
14:59:13
|
42
|
163.5000
|
XLON
|
05003050000245624-E0PHt5mHYTAx
|
|
14:59:14
|
4,439
|
163.5000
|
XLON
|
05003050000246429-E0PHt5mHYTCQ
|
|
14:59:17
|
4,690
|
163.5000
|
XLON
|
05003050000246479-E0PHt5mHYTGj
|
|
14:59:17
|
2,563
|
163.5000
|
XLON
|
07003070000246877-E0PHt5mHYTGF
|
|
14:59:17
|
1,937
|
163.5000
|
XLON
|
07003070000246877-E0PHt5mHYTGC
|
|
14:59:30
|
1,073
|
163.4500
|
XLON
|
05003050000243503-E0PHt5mHYTc3
|
|
14:59:30
|
2,789
|
163.4500
|
XLON
|
05003050000243503-E0PHt5mHYTc5
|
|
15:00:04
|
4,849
|
163.5000
|
XLON
|
07003070000247632-E0PHt5mHYVCy
|
|
15:00:29
|
1,339
|
163.5000
|
XLON
|
05003050000248098-E0PHt5mHYW8O
|
|
15:00:29
|
1,319
|
163.5000
|
XLON
|
05003050000248098-E0PHt5mHYW8Q
|
|
15:00:29
|
2,163
|
163.5000
|
XLON
|
05003050000248098-E0PHt5mHYW8S
|
|
15:00:29
|
1,319
|
163.5000
|
XLON
|
05003050000248098-E0PHt5mHYW8U
|
|
15:00:29
|
192
|
163.5000
|
XLON
|
05003050000248098-E0PHt5mHYW8W
|
|
15:02:05
|
3,472
|
163.6000
|
XLON
|
05003050000249624-E0PHt5mHYZis
|
|
15:02:05
|
4,220
|
163.6000
|
XLON
|
07003070000250064-E0PHt5mHYZiu
|
|
15:02:26
|
4,094
|
163.5000
|
XLON
|
05003050000249954-E0PHt5mHYaat
|
|
15:02:27
|
4,220
|
163.4500
|
XLON
|
07003070000248744-E0PHt5mHYac3
|
|
15:03:04
|
4,602
|
163.4500
|
XLON
|
07003070000251392-E0PHt5mHYc33
|
|
15:03:46
|
3,813
|
163.4000
|
XLON
|
05003050000250347-E0PHt5mHYdP6
|
|
15:04:35
|
1,695
|
163.5000
|
XLON
|
07003070000252736-E0PHt5mHYesy
|
|
15:04:35
|
53
|
163.5000
|
XLON
|
07003070000252736-E0PHt5mHYet0
|
|
15:04:45
|
1,123
|
163.5000
|
XLON
|
07003070000252864-E0PHt5mHYf7H
|
|
15:04:45
|
36
|
163.5000
|
XLON
|
07003070000252864-E0PHt5mHYf7J
|
|
15:04:51
|
1,805
|
163.5000
|
XLON
|
07003070000252921-E0PHt5mHYfFg
|
|
15:04:51
|
57
|
163.5000
|
XLON
|
07003070000252921-E0PHt5mHYfFi
|
|
15:05:01
|
2,507
|
163.5000
|
XLON
|
05003050000252561-E0PHt5mHYfWg
|
|
15:05:01
|
79
|
163.5000
|
XLON
|
05003050000252561-E0PHt5mHYfWi
|
|
15:05:16
|
1,981
|
163.5000
|
XLON
|
07003070000253333-E0PHt5mHYfy3
|
|
15:05:16
|
62
|
163.5000
|
XLON
|
07003070000253333-E0PHt5mHYfy5
|
|
15:07:05
|
3,714
|
163.8000
|
XLON
|
07003070000254265-E0PHt5mHYjkS
|
|
15:07:05
|
1,736
|
163.8000
|
XLON
|
07003070000254342-E0PHt5mHYjkY
|
|
15:07:23
|
3,864
|
163.8000
|
XLON
|
07003070000254897-E0PHt5mHYk5F
|
|
15:07:24
|
3,765
|
163.8000
|
XLON
|
05003050000254683-E0PHt5mHYk9t
|
|
15:08:11
|
3,793
|
163.8000
|
XLON
|
07003070000255921-E0PHt5mHYlXj
|
|
15:08:11
|
3,423
|
163.8000
|
XLON
|
05003050000254707-E0PHt5mHYlW7
|
|
15:08:14
|
4,827
|
163.8000
|
XLON
|
05003050000255486-E0PHt5mHYlhq
|
|
15:08:14
|
3,448
|
163.8000
|
XLON
|
07003070000255945-E0PHt5mHYlgW
|
|
15:08:15
|
4,138
|
163.8000
|
XLON
|
07003070000256028-E0PHt5mHYlmz
|
|
15:08:27
|
4,412
|
163.8000
|
XLON
|
05003050000255734-E0PHt5mHYm78
|
|
15:09:09
|
4,193
|
163.8000
|
XLON
|
07003070000256585-E0PHt5mHYnOl
|
|
15:09:15
|
96
|
163.8000
|
XLON
|
07003070000256932-E0PHt5mHYnZ6
|
|
15:09:27
|
4,111
|
163.8000
|
XLON
|
07003070000256932-E0PHt5mHYnxZ
|
|
15:10:17
|
4,924
|
163.8000
|
XLON
|
05003050000256714-E0PHt5mHYq62
|
|
15:12:14
|
1,719
|
163.8500
|
XLON
|
05003050000258958-E0PHt5mHYtNh
|
|
15:13:15
|
43
|
163.9000
|
XLON
|
05003050000259920-E0PHt5mHYuqJ
|
|
15:13:15
|
3,140
|
163.9000
|
XLON
|
05003050000259920-E0PHt5mHYuqL
|
|
15:13:15
|
100
|
163.9000
|
XLON
|
05003050000259920-E0PHt5mHYuqN
|
|
15:13:16
|
842
|
163.9000
|
XLON
|
05003050000259947-E0PHt5mHYusY
|
|
15:13:16
|
3,375
|
163.9000
|
XLON
|
05003050000259947-E0PHt5mHYusa
|
|
15:13:17
|
47
|
163.9000
|
XLON
|
07003070000260448-E0PHt5mHYuuB
|
|
15:13:17
|
3,140
|
163.9000
|
XLON
|
07003070000260448-E0PHt5mHYuuD
|
|
15:13:17
|
2,036
|
163.9000
|
XLON
|
07003070000260448-E0PHt5mHYuuF
|
|
15:13:17
|
164
|
163.9000
|
XLON
|
07003070000260448-E0PHt5mHYuuH
|
|
15:13:27
|
2,299
|
163.8500
|
XLON
|
05003050000258958-E0PHt5mHYv5G
|
|
15:13:27
|
1,620
|
163.8500
|
XLON
|
07003070000259684-E0PHt5mHYv5I
|
|
15:14:18
|
4,201
|
163.8500
|
XLON
|
07003070000261266-E0PHt5mHYwhV
|
|
15:14:33
|
1,905
|
163.8500
|
XLON
|
05003050000261052-E0PHt5mHYx2V
|
|
15:14:33
|
1,538
|
163.8500
|
XLON
|
05003050000261052-E0PHt5mHYx2X
|
|
15:14:33
|
108
|
163.8500
|
XLON
|
05003050000261052-E0PHt5mHYx2Z
|
|
15:14:35
|
4,571
|
163.8000
|
XLON
|
05003050000257967-E0PHt5mHYx4x
|
|
15:15:07
|
4,200
|
163.7500
|
XLON
|
07003070000260944-E0PHt5mHYy8G
|
|
15:15:08
|
644
|
163.6500
|
XLON
|
07003070000261989-E0PHt5mHYyCP
|
|
15:15:08
|
4,231
|
163.6500
|
XLON
|
07003070000261989-E0PHt5mHYyCS
|
|
15:16:47
|
4,855
|
163.6500
|
XLON
|
07003070000263004-E0PHt5mHZ2Us
|
|
15:16:48
|
1,811
|
163.6500
|
XLON
|
07003070000263519-E0PHt5mHZ2Vq
|
|
15:16:53
|
469
|
163.6500
|
XLON
|
07003070000263519-E0PHt5mHZ2d2
|
|
15:17:54
|
817
|
163.7500
|
XLON
|
07003070000264606-E0PHt5mHZ4Yi
|
|
15:17:54
|
268
|
163.7500
|
XLON
|
07003070000264606-E0PHt5mHZ4Yk
|
|
15:17:55
|
1,649
|
163.7500
|
XLON
|
07003070000264629-E0PHt5mHZ4bU
|
|
15:17:55
|
293
|
163.7500
|
XLON
|
07003070000264629-E0PHt5mHZ4bW
|
|
15:17:55
|
81
|
163.7500
|
XLON
|
07003070000264629-E0PHt5mHZ4bL
|
|
15:17:55
|
963
|
163.7500
|
XLON
|
07003070000264629-E0PHt5mHZ4bI
|
|
15:17:55
|
1,188
|
163.7500
|
XLON
|
07003070000264629-E0PHt5mHZ4bE
|
|
15:17:56
|
1,823
|
163.7500
|
XLON
|
07003070000264647-E0PHt5mHZ4cq
|
|
15:17:56
|
1,841
|
163.7500
|
XLON
|
07003070000264647-E0PHt5mHZ4cs
|
|
15:18:32
|
274
|
163.8000
|
XLON
|
07003070000265155-E0PHt5mHZ5z9
|
|
15:18:32
|
3,588
|
163.8000
|
XLON
|
05003050000264442-E0PHt5mHZ5w9
|
|
15:18:33
|
4,679
|
163.8000
|
XLON
|
07003070000265184-E0PHt5mHZ61U
|
|
15:18:34
|
4,319
|
163.8000
|
XLON
|
07003070000265200-E0PHt5mHZ66y
|
|
15:18:37
|
3,844
|
163.7500
|
XLON
|
07003070000264667-E0PHt5mHZ6B3
|
|
15:18:50
|
3,507
|
163.7000
|
XLON
|
07003070000264537-E0PHt5mHZ6Mz
|
|
15:19:27
|
4,705
|
163.6500
|
XLON
|
07003070000265348-E0PHt5mHZ7xX
|
|
15:19:32
|
1,275
|
163.6000
|
XLON
|
05003050000264812-E0PHt5mHZ8CH
|
|
15:19:32
|
2,344
|
163.6000
|
XLON
|
05003050000264812-E0PHt5mHZ8CJ
|
|
15:20:22
|
2,547
|
163.6000
|
XLON
|
07003070000266931-E0PHt5mHZBUL
|
|
15:20:22
|
1,000
|
163.6000
|
XLON
|
07003070000266931-E0PHt5mHZBUN
|
|
15:20:22
|
234
|
163.6000
|
XLON
|
07003070000266931-E0PHt5mHZBUP
|
|
15:21:14
|
1,584
|
163.6000
|
XLON
|
07003070000267858-E0PHt5mHZDTX
|
|
15:21:14
|
871
|
163.6000
|
XLON
|
07003070000267858-E0PHt5mHZDTZ
|
|
15:21:14
|
77
|
163.6000
|
XLON
|
07003070000267858-E0PHt5mHZDTb
|
|
15:21:34
|
1,743
|
163.6000
|
XLON
|
07003070000268235-E0PHt5mHZE5O
|
|
15:21:34
|
55
|
163.6000
|
XLON
|
07003070000268235-E0PHt5mHZE5Q
|
|
15:22:50
|
4,969
|
163.6500
|
XLON
|
07003070000269389-E0PHt5mHZHrV
|
|
15:23:09
|
59
|
163.6500
|
XLON
|
05003050000269085-E0PHt5mHZIat
|
|
15:23:10
|
2,346
|
163.6500
|
XLON
|
07003070000269661-E0PHt5mHZIc1
|
|
15:23:10
|
74
|
163.6500
|
XLON
|
07003070000269661-E0PHt5mHZIc3
|
|
15:23:30
|
4,370
|
163.7000
|
XLON
|
05003050000269372-E0PHt5mHZJRf
|
|
15:23:57
|
2,789
|
163.7000
|
XLON
|
07003070000270207-E0PHt5mHZKMx
|
|
15:23:57
|
2,987
|
163.7000
|
XLON
|
07003070000270207-E0PHt5mHZKMz
|
|
15:24:17
|
1,877
|
163.7000
|
XLON
|
05003050000270216-E0PHt5mHZLAj
|
|
15:24:17
|
2,924
|
163.7000
|
XLON
|
05003050000270216-E0PHt5mHZLAl
|
|
15:24:17
|
182
|
163.7000
|
XLON
|
05003050000270216-E0PHt5mHZLAn
|
|
15:24:50
|
14
|
163.7000
|
XLON
|
07003070000271049-E0PHt5mHZMGj
|
|
15:26:34
|
3,884
|
163.7500
|
XLON
|
05003050000272622-E0PHt5mHZQqr
|
|
15:26:34
|
3,614
|
163.7500
|
XLON
|
05003050000271829-E0PHt5mHZQoG
|
|
15:26:35
|
2,924
|
163.7500
|
XLON
|
05003050000272634-E0PHt5mHZQvG
|
|
15:26:35
|
92
|
163.7500
|
XLON
|
05003050000272634-E0PHt5mHZQvI
|
|
15:26:36
|
5,438
|
163.7500
|
XLON
|
05003050000272672-E0PHt5mHZQxf
|
|
15:26:37
|
3,884
|
163.7500
|
XLON
|
05003050000272699-E0PHt5mHZQzH
|
|
15:26:38
|
4,800
|
163.7500
|
XLON
|
07003070000273273-E0PHt5mHZR3L
|
|
15:26:56
|
5,132
|
163.7500
|
XLON
|
07003070000273526-E0PHt5mHZRxM
|
|
15:27:40
|
2,643
|
163.7500
|
XLON
|
07003070000273930-E0PHt5mHZTDW
|
|
15:27:40
|
2,089
|
163.7500
|
XLON
|
07003070000273930-E0PHt5mHZTDY
|
|
15:27:49
|
4,904
|
163.7000
|
XLON
|
07003070000271049-E0PHt5mHZTVW
|
|
15:27:49
|
3,700
|
163.7500
|
XLON
|
05003050000273901-E0PHt5mHZTUu
|
|
15:27:49
|
181
|
163.7500
|
XLON
|
05003050000273901-E0PHt5mHZTUw
|
|
15:27:49
|
2,070
|
163.7500
|
XLON
|
05003050000273901-E0PHt5mHZTUy
|
|
15:29:01
|
3,886
|
163.7500
|
XLON
|
05003050000274779-E0PHt5mHZVrS
|
|
15:29:08
|
682
|
163.7500
|
XLON
|
05003050000275096-E0PHt5mHZW4Q
|
|
15:29:08
|
5,313
|
163.7500
|
XLON
|
05003050000275096-E0PHt5mHZW4T
|
|
15:29:10
|
7,220
|
163.7000
|
XLON
|
05003050000274765-E0PHt5mHZW62
|
|
15:29:41
|
3,557
|
163.6500
|
XLON
|
07003070000269823-E0PHt5mHZWpP
|
|
15:32:20
|
4,664
|
163.8000
|
XLON
|
05003050000277525-E0PHt5mHZcNz
|
|
15:32:44
|
4,751
|
163.8000
|
XLON
|
07003070000278757-E0PHt5mHZdLb
|
|
15:32:53
|
5,128
|
163.7500
|
XLON
|
07003070000277568-E0PHt5mHZdYF
|
|
15:33:37
|
4,993
|
163.7500
|
XLON
|
07003070000279490-E0PHt5mHZeXK
|
|
15:33:55
|
1,361
|
163.7000
|
XLON
|
07003070000276916-E0PHt5mHZesj
|
|
15:33:55
|
3,529
|
163.7000
|
XLON
|
07003070000276916-E0PHt5mHZest
|
|
15:34:21
|
7,347
|
163.6500
|
XLON
|
05003050000278648-E0PHt5mHZfgB
|
|
15:35:09
|
1,084
|
163.6500
|
XLON
|
05003050000280474-E0PHt5mHZhNS
|
|
15:35:09
|
1,806
|
163.6500
|
XLON
|
05003050000280474-E0PHt5mHZhNU
|
|
15:35:09
|
1,000
|
163.6500
|
XLON
|
05003050000280474-E0PHt5mHZhNW
|
|
15:35:09
|
122
|
163.6500
|
XLON
|
05003050000280474-E0PHt5mHZhNY
|
|
15:35:24
|
6,698
|
163.6000
|
XLON
|
07003070000281023-E0PHt5mHZhuP
|
|
15:36:06
|
4,400
|
163.5500
|
XLON
|
07003070000281979-E0PHt5mHZji9
|
|
15:36:06
|
1,881
|
163.5500
|
XLON
|
07003070000281979-E0PHt5mHZjiB
|
|
15:36:06
|
1,409
|
163.5500
|
XLON
|
07003070000281979-E0PHt5mHZjiD
|
|
15:36:06
|
241
|
163.5500
|
XLON
|
07003070000281979-E0PHt5mHZjiF
|
|
15:37:05
|
7,728
|
163.5500
|
XLON
|
07003070000282696-E0PHt5mHZlfA
|
|
15:37:11
|
5,060
|
163.5000
|
XLON
|
05003050000280085-E0PHt5mHZm2U
|
|
15:37:59
|
1,718
|
163.5500
|
XLON
|
05003050000283372-E0PHt5mHZncK
|
|
15:38:06
|
989
|
163.6000
|
XLON
|
07003070000283972-E0PHt5mHZo0l
|
|
15:38:11
|
1,700
|
163.6000
|
XLON
|
05003050000283572-E0PHt5mHZo86
|
|
15:38:11
|
1,871
|
163.6000
|
XLON
|
05003050000283572-E0PHt5mHZo89
|
|
15:38:11
|
2,679
|
163.6000
|
XLON
|
05003050000283572-E0PHt5mHZo8D
|
|
15:39:50
|
6,572
|
163.7000
|
XLON
|
05003050000284722-E0PHt5mHZqXu
|
|
15:40:02
|
3,034
|
163.7000
|
XLON
|
05003050000284865-E0PHt5mHZqnx
|
|
15:40:02
|
3,829
|
163.7000
|
XLON
|
05003050000284865-E0PHt5mHZqnz
|
|
15:40:07
|
5,729
|
163.7000
|
XLON
|
05003050000285024-E0PHt5mHZquX
|
|
15:40:07
|
611
|
163.7000
|
XLON
|
05003050000285024-E0PHt5mHZquZ
|
|
15:40:30
|
2,068
|
163.7000
|
XLON
|
05003050000285486-E0PHt5mHZrcD
|
|
15:40:30
|
65
|
163.7000
|
XLON
|
05003050000285486-E0PHt5mHZrcF
|
|
15:41:44
|
5,298
|
163.7000
|
XLON
|
05003050000286095-E0PHt5mHZthg
|
|
15:42:21
|
6,355
|
163.6500
|
XLON
|
05003050000285638-E0PHt5mHZuRM
|
|
15:42:21
|
6,266
|
163.7000
|
XLON
|
07003070000287045-E0PHt5mHZuQi
|
|
15:43:10
|
1,463
|
163.6500
|
XLON
|
05003050000287465-E0PHt5mHZvxe
|
|
15:44:10
|
2,320
|
163.7000
|
XLON
|
07003070000288953-E0PHt5mHZy1f
|
|
15:44:10
|
4,960
|
163.7000
|
XLON
|
07003070000288953-E0PHt5mHZy1h
|
|
15:44:10
|
228
|
163.7000
|
XLON
|
07003070000288953-E0PHt5mHZy1j
|
|
15:44:12
|
5,965
|
163.6500
|
XLON
|
05003050000288294-E0PHt5mHZy6g
|
|
15:45:37
|
46
|
163.7500
|
XLON
|
05003050000289826-E0PHt5mHa0rZ
|
|
15:45:37
|
1,531
|
163.7500
|
XLON
|
05003050000289826-E0PHt5mHa0rS
|
|
15:45:37
|
1,823
|
163.7500
|
XLON
|
05003050000289826-E0PHt5mHa0qi
|
|
15:45:38
|
3,900
|
163.7500
|
XLON
|
05003050000289855-E0PHt5mHa0vs
|
|
15:45:38
|
2,770
|
163.7500
|
XLON
|
05003050000289855-E0PHt5mHa0vu
|
|
15:45:38
|
209
|
163.7500
|
XLON
|
05003050000289855-E0PHt5mHa0vw
|
|
15:45:38
|
1,051
|
163.7500
|
XLON
|
05003050000289826-E0PHt5mHa0tb
|
|
15:45:40
|
1,799
|
163.7500
|
XLON
|
07003070000290409-E0PHt5mHa10O
|
|
15:45:40
|
2,770
|
163.7500
|
XLON
|
07003070000290409-E0PHt5mHa10Q
|
|
15:45:40
|
1,141
|
163.7500
|
XLON
|
07003070000290409-E0PHt5mHa10S
|
|
15:45:40
|
179
|
163.7500
|
XLON
|
07003070000290409-E0PHt5mHa10U
|
|
15:46:14
|
2,590
|
163.7500
|
XLON
|
05003050000290391-E0PHt5mHa2HL
|
|
15:46:14
|
81
|
163.7500
|
XLON
|
05003050000290391-E0PHt5mHa2HN
|
|
15:47:41
|
4,450
|
163.7500
|
XLON
|
05003050000290808-E0PHt5mHa4po
|
|
15:47:41
|
5,960
|
163.7500
|
XLON
|
07003070000291276-E0PHt5mHa4pq
|
|
15:47:48
|
1,385
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52C
|
|
15:47:48
|
2,800
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52E
|
|
15:47:48
|
1,385
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52G
|
|
15:47:48
|
839
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52I
|
|
15:47:48
|
4,049
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52K
|
|
15:47:48
|
435
|
163.7500
|
XLON
|
05003050000291706-E0PHt5mHa52M
|
|
15:48:45
|
5,744
|
163.7000
|
XLON
|
05003050000292504-E0PHt5mHa6xQ
|
|
15:49:15
|
7,442
|
163.7000
|
XLON
|
07003070000293398-E0PHt5mHa7ub
|
|
15:49:54
|
5,275
|
163.7000
|
XLON
|
05003050000293469-E0PHt5mHa9D6
|
|
15:50:19
|
6,407
|
163.7000
|
XLON
|
05003050000293879-E0PHt5mHa9vg
|
|
15:51:04
|
6,652
|
163.6500
|
XLON
|
05003050000294163-E0PHt5mHaB4V
|
|
15:51:14
|
100
|
163.6500
|
XLON
|
05003050000294539-E0PHt5mHaBIV
|
|
15:51:14
|
2,304
|
163.6500
|
XLON
|
05003050000294539-E0PHt5mHaBIX
|
|
15:51:14
|
76
|
163.6500
|
XLON
|
05003050000294539-E0PHt5mHaBIZ
|
|
15:51:48
|
3,667
|
163.6500
|
XLON
|
07003070000295619-E0PHt5mHaCis
|
|
15:52:05
|
4,793
|
163.6000
|
XLON
|
07003070000294632-E0PHt5mHaDDc
|
|
15:52:05
|
1,347
|
163.6000
|
XLON
|
07003070000294632-E0PHt5mHaDDg
|
|
15:52:07
|
1,510
|
163.5500
|
XLON
|
05003050000295363-E0PHt5mHaDLa
|
|
15:52:36
|
4,291
|
163.5000
|
XLON
|
05003050000294540-E0PHt5mHaEDc
|
|
15:52:36
|
7,769
|
163.5000
|
XLON
|
07003070000295842-E0PHt5mHaEDe
|
|
15:53:21
|
1,000
|
163.5500
|
XLON
|
05003050000296404-E0PHt5mHaFUx
|
|
15:53:21
|
374
|
163.5500
|
XLON
|
05003050000296404-E0PHt5mHaFUz
|
|
15:54:44
|
3,412
|
163.5500
|
XLON
|
05003050000297440-E0PHt5mHaHjX
|
|
15:54:49
|
1,761
|
163.5500
|
XLON
|
05003050000297440-E0PHt5mHaHwF
|
|
15:56:03
|
4,717
|
163.6000
|
XLON
|
07003070000298957-E0PHt5mHaJRe
|
|
15:56:04
|
1,654
|
163.6000
|
XLON
|
05003050000298548-E0PHt5mHaJT2
|
|
15:56:04
|
233
|
163.6000
|
XLON
|
05003050000298548-E0PHt5mHaJT4
|
|
15:56:13
|
4,389
|
163.6000
|
XLON
|
05003050000298730-E0PHt5mHaJo4
|
|
15:56:13
|
1,655
|
163.6000
|
XLON
|
05003050000298730-E0PHt5mHaJo6
|
|
15:56:13
|
4,717
|
163.6000
|
XLON
|
05003050000298552-E0PHt5mHaJlV
|
|
15:56:28
|
4,780
|
163.6000
|
XLON
|
07003070000299467-E0PHt5mHaKFs
|
|
15:56:53
|
54
|
163.6500
|
XLON
|
05003050000299318-E0PHt5mHaKql
|
|
15:56:54
|
1,440
|
163.6500
|
XLON
|
07003070000299763-E0PHt5mHaKrG
|
|
15:56:57
|
45
|
163.6500
|
XLON
|
07003070000299816-E0PHt5mHaKuk
|
|
15:56:58
|
1,722
|
163.6500
|
XLON
|
07003070000299822-E0PHt5mHaKwi
|
|
15:56:58
|
1,747
|
163.6500
|
XLON
|
07003070000299822-E0PHt5mHaKwg
|
|
15:57:01
|
2,620
|
163.6500
|
XLON
|
07003070000299822-E0PHt5mHaKzt
|
|
15:57:20
|
4,774
|
163.6000
|
XLON
|
05003050000299276-E0PHt5mHaLMN
|
|
15:57:52
|
2,496
|
163.6500
|
XLON
|
07003070000300733-E0PHt5mHaM7H
|
|
15:57:52
|
2,353
|
163.6500
|
XLON
|
07003070000300733-E0PHt5mHaM7J
|
|
15:57:58
|
6,171
|
163.6000
|
XLON
|
05003050000300177-E0PHt5mHaMED
|
|
15:58:42
|
3,373
|
163.6500
|
XLON
|
07003070000301410-E0PHt5mHaNHC
|
|
15:58:42
|
1,095
|
163.6500
|
XLON
|
07003070000301410-E0PHt5mHaNHF
|
|
15:58:59
|
3,690
|
163.6500
|
XLON
|
07003070000301601-E0PHt5mHaNZX
|
|
15:58:59
|
2,425
|
163.6500
|
XLON
|
07003070000301601-E0PHt5mHaNZZ
|
|
15:58:59
|
2,262
|
163.6500
|
XLON
|
07003070000301601-E0PHt5mHaNZb
|
|
15:59:33
|
5,362
|
163.6000
|
XLON
|
07003070000301382-E0PHt5mHaO9i
|
|
15:59:47
|
2,683
|
163.5500
|
XLON
|
05003050000297829-E0PHt5mHaOcb
|
|
15:59:47
|
2,020
|
163.5500
|
XLON
|
05003050000297829-E0PHt5mHaOcd
|
|
16:00:24
|
4,221
|
163.5500
|
XLON
|
05003050000302386-E0PHt5mHaQ5c
|
|
16:00:24
|
339
|
163.5500
|
XLON
|
05003050000302386-E0PHt5mHaQ5e
|
|
16:00:24
|
7,460
|
163.5500
|
XLON
|
07003070000302856-E0PHt5mHaQ50
|
|
16:02:02
|
7,461
|
163.5500
|
XLON
|
07003070000303985-E0PHt5mHaSOi
|
|
16:02:13
|
9,308
|
163.5000
|
XLON
|
05003050000302628-E0PHt5mHaT9j
|
|
16:03:52
|
806
|
163.6000
|
XLON
|
07003070000305842-E0PHt5mHaVrN
|
|
16:03:52
|
7,085
|
163.6000
|
XLON
|
07003070000305842-E0PHt5mHaVrR
|
|
16:03:52
|
6
|
163.6000
|
XLON
|
07003070000305842-E0PHt5mHaVrU
|
|
16:03:53
|
2,300
|
163.6000
|
XLON
|
05003050000305337-E0PHt5mHaVsd
|
|
16:03:53
|
50
|
163.6000
|
XLON
|
05003050000305337-E0PHt5mHaVsf
|
|
16:03:53
|
2,422
|
163.6000
|
XLON
|
05003050000305337-E0PHt5mHaVsh
|
|
16:03:53
|
2,173
|
163.6000
|
XLON
|
05003050000305337-E0PHt5mHaVsj
|
|
16:03:53
|
4,230
|
163.6000
|
XLON
|
05003050000305337-E0PHt5mHaVsl
|
|
16:04:01
|
4,558
|
163.5000
|
XLON
|
07003070000305850-E0PHt5mHaWAu
|
|
16:04:01
|
6,905
|
163.5500
|
XLON
|
07003070000305343-E0PHt5mHaWAL
|
|
16:04:58
|
2,944
|
163.5500
|
XLON
|
07003070000306723-E0PHt5mHaXOi
|
|
16:04:59
|
1,678
|
163.5500
|
XLON
|
07003070000306723-E0PHt5mHaXPe
|
|
16:05:12
|
723
|
163.5500
|
XLON
|
07003070000306723-E0PHt5mHaXgi
|
|
16:05:18
|
737
|
163.5500
|
XLON
|
05003050000306566-E0PHt5mHaXvI
|
|
16:05:18
|
2,300
|
163.5500
|
XLON
|
05003050000306566-E0PHt5mHaXvK
|
|
16:05:18
|
2,728
|
163.5500
|
XLON
|
05003050000306566-E0PHt5mHaXvM
|
|
16:05:18
|
1,605
|
163.5500
|
XLON
|
05003050000306566-E0PHt5mHaXvO
|
|
16:05:38
|
5,130
|
163.5000
|
XLON
|
07003070000306719-E0PHt5mHaYem
|
|
16:05:39
|
5,689
|
163.4500
|
XLON
|
07003070000305943-E0PHt5mHaYhZ
|
|
16:06:16
|
7,029
|
163.3500
|
XLON
|
05003050000306842-E0PHt5mHaZqm
|
|
16:06:41
|
7,029
|
163.3000
|
XLON
|
07003070000307348-E0PHt5mHaabG
|
|
16:06:42
|
6,092
|
163.2500
|
XLON
|
05003050000306843-E0PHt5mHaaj8
|
|
16:07:11
|
2,475
|
163.1500
|
XLON
|
07003070000308176-E0PHt5mHabdo
|
|
16:07:11
|
2,459
|
163.1500
|
XLON
|
07003070000308176-E0PHt5mHabdf
|
|
16:08:39
|
7,193
|
163.1500
|
XLON
|
07003070000309671-E0PHt5mHadxp
|
|
16:08:39
|
6,501
|
163.1500
|
XLON
|
07003070000309038-E0PHt5mHadw0
|
|
16:09:28
|
4,252
|
163.1500
|
XLON
|
07003070000309966-E0PHt5mHafBz
|
|
16:09:39
|
5,160
|
163.1500
|
XLON
|
05003050000309687-E0PHt5mHafbl
|
|
16:09:39
|
770
|
163.1500
|
XLON
|
07003070000309966-E0PHt5mHafbh
|
|
16:09:48
|
2,300
|
163.1500
|
XLON
|
05003050000309918-E0PHt5mHafnO
|
|
16:09:48
|
1,665
|
163.1500
|
XLON
|
05003050000309918-E0PHt5mHafnQ
|
|
16:10:07
|
5,000
|
163.2000
|
XLON
|
07003070000310619-E0PHt5mHagP7
|
|
16:10:07
|
6,406
|
163.2500
|
XLON
|
05003050000310137-E0PHt5mHagOW
|
|
16:10:38
|
4,990
|
163.1500
|
XLON
|
05003050000310138-E0PHt5mHahEM
|
|
16:10:55
|
4,548
|
163.1500
|
XLON
|
05003050000310616-E0PHt5mHahgr
|
|
16:10:55
|
1,405
|
163.1500
|
XLON
|
05003050000310616-E0PHt5mHahgo
|
|
16:11:14
|
5,930
|
163.1500
|
XLON
|
07003070000311540-E0PHt5mHaiCb
|
|
16:11:27
|
4,961
|
163.1000
|
XLON
|
07003070000311087-E0PHt5mHaipK
|
|
16:12:30
|
2,261
|
163.1500
|
XLON
|
07003070000312603-E0PHt5mHakPT
|
|
16:12:31
|
1,892
|
163.1500
|
XLON
|
07003070000312603-E0PHt5mHakQ7
|
|
16:12:32
|
1,776
|
163.1500
|
XLON
|
07003070000312603-E0PHt5mHakUj
|
|
16:12:41
|
5,018
|
163.1500
|
XLON
|
07003070000312725-E0PHt5mHakfv
|
|
16:12:56
|
2,194
|
163.1500
|
XLON
|
07003070000313053-E0PHt5mHal26
|
|
16:12:56
|
69
|
163.1500
|
XLON
|
07003070000313053-E0PHt5mHal28
|
|
16:13:04
|
2,251
|
163.1500
|
XLON
|
05003050000312673-E0PHt5mHalMd
|
|
16:13:04
|
1,913
|
163.1500
|
XLON
|
05003050000312673-E0PHt5mHalMf
|
|
16:13:04
|
132
|
163.1500
|
XLON
|
05003050000312673-E0PHt5mHalMh
|
|
16:13:04
|
53
|
163.1500
|
XLON
|
05003050000312673-E0PHt5mHalMj
|
|
16:13:18
|
2,174
|
163.1500
|
XLON
|
07003070000313273-E0PHt5mHalu9
|
|
16:13:18
|
68
|
163.1500
|
XLON
|
07003070000313273-E0PHt5mHaluB
|
|
16:13:28
|
5,108
|
163.1500
|
XLON
|
07003070000313404-E0PHt5mHamLN
|
|
16:13:31
|
7,634
|
163.1000
|
XLON
|
05003050000312002-E0PHt5mHamRs
|
|
16:14:09
|
6,176
|
163.1000
|
XLON
|
05003050000313645-E0PHt5mHanSZ
|
|
16:14:22
|
2,471
|
163.0500
|
XLON
|
05003050000312265-E0PHt5mHanwK
|
|
16:17:45
|
4,460
|
163.1500
|
XLON
|
07003070000315311-E0PHt5mHatLa
|
|
16:17:45
|
1,645
|
163.1500
|
XLON
|
07003070000315311-E0PHt5mHatLY
|
|
16:18:13
|
5
|
163.1000
|
XLON
|
07003070000314487-E0PHt5mHauLp
|
|
16:18:13
|
200
|
163.1000
|
XLON
|
07003070000314487-E0PHt5mHauLf
|
|
16:18:13
|
6,256
|
163.1000
|
XLON
|
07003070000314487-E0PHt5mHauL8
|
|
16:18:13
|
8,479
|
163.1500
|
XLON
|
07003070000315994-E0PHt5mHauKu
|
|
16:18:18
|
4,400
|
163.1000
|
XLON
|
05003050000315805-E0PHt5mHaufh
|
|
16:18:18
|
1,204
|
163.1000
|
XLON
|
05003050000315805-E0PHt5mHaufj
|
|
16:18:18
|
4,088
|
163.1000
|
XLON
|
05003050000315805-E0PHt5mHaufl
|
|
16:18:18
|
2,300
|
163.1000
|
XLON
|
05003050000315805-E0PHt5mHaufn
|
|
16:18:18
|
5,562
|
163.1000
|
XLON
|
05003050000315755-E0PHt5mHaueb
|
|
16:18:18
|
1,165
|
163.1000
|
XLON
|
07003070000314487-E0PHt5mHaueV
|
|
16:18:18
|
1,912
|
163.1000
|
XLON
|
07003070000316126-E0PHt5mHaued
|
|
16:18:45
|
100
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavc1
|
|
16:18:45
|
997
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavc3
|
|
16:18:45
|
4,345
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavc5
|
|
16:18:45
|
1,283
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavc7
|
|
16:18:45
|
1,283
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavc9
|
|
16:18:45
|
2,300
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavcB
|
|
16:18:45
|
322
|
163.1000
|
XLON
|
07003070000316313-E0PHt5mHavcD
|
|
16:18:45
|
7,626
|
163.1000
|
XLON
|
07003070000316178-E0PHt5mHavX5
|
|
16:18:45
|
2,074
|
163.1000
|
XLON
|
07003070000316248-E0PHt5mHavXB
|
|
16:18:46
|
612
|
163.1000
|
XLON
|
05003050000315958-E0PHt5mHavmh
|
|
16:18:55
|
1,941
|
163.1500
|
XLON
|
05003050000316036-E0PHt5mHawDj
|
|
16:18:55
|
277
|
163.1500
|
XLON
|
05003050000316036-E0PHt5mHawDl
|
|
16:18:55
|
2,256
|
163.1500
|
XLON
|
05003050000316036-E0PHt5mHawDn
|
|
16:18:55
|
2,256
|
163.1500
|
XLON
|
05003050000316036-E0PHt5mHawDp
|
|
16:18:55
|
2,300
|
163.1500
|
XLON
|
05003050000316036-E0PHt5mHawDr
|
|
16:18:56
|
2,921
|
163.1500
|
XLON
|
07003070000316400-E0PHt5mHawFf
|
|
16:18:56
|
6,193
|
163.1500
|
XLON
|
07003070000316400-E0PHt5mHawFh
|
|
16:18:56
|
220
|
163.1500
|
XLON
|
07003070000316400-E0PHt5mHawFk
|
|
16:19:11
|
5,525
|
163.1500
|
XLON
|
05003050000316127-E0PHt5mHawZo
|
|
16:19:12
|
7,153
|
163.1000
|
XLON
|
05003050000315958-E0PHt5mHawaQ
|
|
16:19:19
|
2,893
|
163.0500
|
XLON
|
05003050000316128-E0PHt5mHawmH
|
|
16:20:03
|
52
|
163.0500
|
XLON
|
07003070000316729-E0PHt5mHaxzn
|
|
16:20:03
|
4,400
|
163.0500
|
XLON
|
07003070000316729-E0PHt5mHaxzp
|
|
16:20:03
|
1,940
|
163.0500
|
XLON
|
07003070000316729-E0PHt5mHaxzr
|
|
16:20:03
|
934
|
163.0500
|
XLON
|
07003070000316729-E0PHt5mHaxzt
|
|
16:20:47
|
8,387
|
163.1000
|
XLON
|
07003070000317029-E0PHt5mHazvK
|
|
16:20:47
|
6,590
|
163.0500
|
XLON
|
05003050000316681-E0PHt5mHazvk
|
|
16:21:10
|
8,387
|
163.0500
|
XLON
|
05003050000316726-E0PHt5mHb0ci
|
|
16:21:58
|
315
|
163.0500
|
XLON
|
05003050000317091-E0PHt5mHb1sm
|
|
16:21:58
|
3,918
|
163.0500
|
XLON
|
05003050000317091-E0PHt5mHb1so
|
|
16:21:59
|
6,590
|
162.9500
|
XLON
|
07003070000317030-E0PHt5mHb1yN
|
|
16:22:25
|
1,385
|
162.9500
|
XLON
|
07003070000317596-E0PHt5mHb2dW
|
|
16:22:25
|
2,959
|
162.9500
|
XLON
|
07003070000317596-E0PHt5mHb2dY
|
|
16:22:36
|
3,379
|
162.9000
|
XLON
|
05003050000317293-E0PHt5mHb2oo
|
|
16:22:45
|
100
|
162.9000
|
XLON
|
05003050000317336-E0PHt5mHb33b
|
|
16:22:45
|
929
|
162.9000
|
XLON
|
05003050000317336-E0PHt5mHb33d
|
|
16:22:45
|
2,000
|
162.9000
|
XLON
|
05003050000317336-E0PHt5mHb33f
|
|
16:22:45
|
839
|
162.9000
|
XLON
|
05003050000317336-E0PHt5mHb33h
|
|
16:22:55
|
4,911
|
162.9000
|
XLON
|
05003050000317384-E0PHt5mHb3PN
|
|
16:23:32
|
59
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42N
|
|
16:23:32
|
1,277
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42P
|
|
16:23:32
|
2,402
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42R
|
|
16:23:32
|
1,723
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42T
|
|
16:23:32
|
1,250
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42V
|
|
16:23:32
|
52
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42X
|
|
16:23:32
|
1,214
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42Z
|
|
16:23:32
|
2,300
|
162.9500
|
XLON
|
05003050000317548-E0PHt5mHb42b
|
|
16:23:33
|
284
|
162.9500
|
XLON
|
07003070000317908-E0PHt5mHb45t
|
|
16:23:33
|
2,300
|
162.9500
|
XLON
|
07003070000317908-E0PHt5mHb45v
|
|
16:23:33
|
817
|
162.9500
|
XLON
|
07003070000317908-E0PHt5mHb45x
|
|
16:23:33
|
1,909
|
162.9500
|
XLON
|
07003070000317908-E0PHt5mHb45z
|
|
16:24:30
|
1,168
|
162.9500
|
XLON
|
05003050000317628-E0PHt5mHb64n
|
|
16:24:45
|
3,200
|
162.9500
|
XLON
|
05003050000317878-E0PHt5mHb6PB
|
|
16:24:45
|
2,300
|
162.9500
|
XLON
|
05003050000317878-E0PHt5mHb6PD
|
|
16:24:45
|
1,596
|
162.9500
|
XLON
|
05003050000317878-E0PHt5mHb6PF
|
|
16:24:45
|
4,309
|
162.9500
|
XLON
|
05003050000317878-E0PHt5mHb6PH
|
|
16:24:45
|
303
|
162.9500
|
XLON
|
05003050000317878-E0PHt5mHb6PJ
|
|
16:24:45
|
3,218
|
162.9500
|
XLON
|
05003050000317628-E0PHt5mHb6Oa
|
|
16:24:45
|
1,337
|
162.9500
|
XLON
|
07003070000318018-E0PHt5mHb6Oc
|
|
16:24:46
|
5,815
|
162.9500
|
XLON
|
07003070000318229-E0PHt5mHb6Ra
|
|
16:24:47
|
6,781
|
162.9500
|
XLON
|
05003050000317887-E0PHt5mHb6Tz
|
|
16:24:59
|
3,100
|
162.9500
|
XLON
|
07003070000318299-E0PHt5mHb6no
|
|
16:24:59
|
1,906
|
162.9500
|
XLON
|
07003070000318299-E0PHt5mHb6nq
|
|
16:25:10
|
2,037
|
162.9500
|
XLON
|
05003050000318018-E0PHt5mHb7Ho
|
|
16:25:10
|
2,122
|
162.9500
|
XLON
|
05003050000318018-E0PHt5mHb7Hq
|
|
16:25:20
|
3,338
|
162.9500
|
XLON
|
07003070000318436-E0PHt5mHb7Zo
|
|
16:25:47
|
4,860
|
162.9500
|
XLON
|
07003070000318473-E0PHt5mHb8Jm
|
|
16:25:47
|
1,370
|
162.9500
|
XLON
|
05003050000318138-E0PHt5mHb8Jq
|
|
16:25:47
|
1,635
|
162.9500
|
XLON
|
05003050000318155-E0PHt5mHb8Js
|
|
16:25:47
|
2,289
|
162.9500
|
XLON
|
05003050000318164-E0PHt5mHb8Ju
|
|
16:27:09
|
8,327
|
163.1000
|
XLON
|
05003050000318560-E0PHt5mHbApK
|
|
16:27:10
|
2,300
|
163.1000
|
XLON
|
05003050000318565-E0PHt5mHbAs4
|
|
16:27:10
|
3,400
|
163.1000
|
XLON
|
05003050000318565-E0PHt5mHbAs6
|
|
16:27:11
|
7,498
|
163.1000
|
XLON
|
07003070000318927-E0PHt5mHbAtJ
|
|
16:27:12
|
2,300
|
163.1000
|
XLON
|
07003070000318933-E0PHt5mHbAuD
|
|
16:27:12
|
3,400
|
163.1000
|
XLON
|
07003070000318933-E0PHt5mHbAuF
|
|
16:27:13
|
8,641
|
163.1000
|
XLON
|
07003070000318938-E0PHt5mHbAwb
|
|
16:27:15
|
4,663
|
163.1000
|
XLON
|
05003050000318588-E0PHt5mHbAyq
|
|
16:27:23
|
3,743
|
163.1000
|
XLON
|
07003070000318997-E0PHt5mHbBCQ
|
|
16:27:32
|
4,582
|
163.1000
|
XLON
|
05003050000318676-E0PHt5mHbBJm
|
|
16:27:43
|
4,145
|
163.1000
|
XLON
|
07003070000319092-E0PHt5mHbBed
|
|
16:27:52
|
3,526
|
163.1000
|
XLON
|
07003070000319116-E0PHt5mHbBuw
|
|
16:28:00
|
4,146
|
163.1000
|
XLON
|
07003070000319155-E0PHt5mHbC7B
|
|
16:28:09
|
2,009
|
163.1000
|
XLON
|
05003050000318848-E0PHt5mHbCMS
|
|
16:28:09
|
2,191
|
163.1000
|
XLON
|
05003050000318848-E0PHt5mHbCMU
|
|
16:28:17
|
3,262
|
163.1000
|
XLON
|
05003050000318886-E0PHt5mHbChE
|
|
16:28:18
|
6,204
|
163.0500
|
XLON
|
07003070000318873-E0PHt5mHbCib
|
|
16:28:37
|
4,288
|
163.1000
|
XLON
|
05003050000318958-E0PHt5mHbD78
|
|
16:28:37
|
1,292
|
163.1000
|
XLON
|
05003050000318958-E0PHt5mHbD7A
|
|
16:28:47
|
1,057
|
163.1000
|
XLON
|
07003070000319368-E0PHt5mHbDT3
|
|
16:28:47
|
1,218
|
163.1000
|
XLON
|
07003070000319368-E0PHt5mHbDT5
|
|
16:28:47
|
522
|
163.1000
|
XLON
|
07003070000319368-E0PHt5mHbDT7
|
|
16:28:47
|
435
|
163.1000
|
XLON
|
07003070000319368-E0PHt5mHbDT9
|
|
16:28:47
|
1,376
|
163.1000
|
XLON
|
07003070000319368-E0PHt5mHbDTB
|
|
16:28:56
|
4,487
|
163.0500
|
XLON
|
07003070000319316-E0PHt5mHbDjw
|
|
16:29:28
|
3,000
|
163.1000
|
XLON
|
07003070000319623-E0PHt5mHbEkC
|
|
16:29:28
|
1,890
|
163.1000
|
XLON
|
07003070000319623-E0PHt5mHbEkE
|
|
16:29:28
|
810
|
163.1000
|
XLON
|
07003070000319623-E0PHt5mHbEkG
|
|
16:29:28
|
675
|
163.1000
|
XLON
|
07003070000319623-E0PHt5mHbEkI
|
|
16:29:28
|
2,300
|
163.1000
|
XLON
|
07003070000319623-E0PHt5mHbEkK
|
|
16:29:28
|
3,627
|
163.0500
|
XLON
|
07003070000319489-E0PHt5mHbEih
|
|
16:29:29
|
4,316
|
163.1000
|
XLON
|
07003070000319630-E0PHt5mHbEo8
|
|
16:29:29
|
1,830
|
163.1000
|
XLON
|
07003070000319630-E0PHt5mHbEoA
|
|
16:29:34
|
60
|
163.1000
|
XLON
|
05003050000319285-E0PHt5mHbF0i
|
|
16:29:34
|
675
|
163.1000
|
XLON
|
05003050000319285-E0PHt5mHbF0k
|
|
16:29:34
|
810
|
163.1000
|
XLON
|
05003050000319285-E0PHt5mHbF0m
|
|
16:29:37
|
3,000
|
163.1000
|
XLON
|
05003050000319296-E0PHt5mHbF5R
|
|
16:29:37
|
744
|
163.1000
|
XLON
|
05003050000319296-E0PHt5mHbF5T
|
|
16:29:43
|
1,146
|
163.1000
|
XLON
|
07003070000319707-E0PHt5mHbFPx
|
|
16:29:43
|
810
|
163.1000
|
XLON
|
07003070000319707-E0PHt5mHbFPz
|
|
16:29:43
|
675
|
163.1000
|
XLON
|
07003070000319707-E0PHt5mHbFQ1
|
|
16:29:43
|
1,111
|
163.1000
|
XLON
|
07003070000319707-E0PHt5mHbFQ3
|
|
16:29:49
|
3,342
|
163.1000
|
XLON
|
05003050000319352-E0PHt5mHbFiM
|
|
16:29:54
|
400
|
163.1000
|
XLON
|
07003070000319771-E0PHt5mHbGDQ
|
|
16:29:55
|
8,934
|
163.1000
|
XLON
|
05003050000319411-E0PHt5mHbGGN
|
|
16:29:55
|
1,613
|
163.1000
|
XLON
|
07003070000319789-E0PHt5mHbGGG
|
