|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:22
|
552
|
164.4000
|
XLON
|
07003070000004999-E0PFiDKUrZLW
|
|
08:02:22
|
1,000
|
164.4000
|
XLON
|
07003070000004999-E0PFiDKUrZLY
|
|
08:02:22
|
265
|
164.4000
|
XLON
|
07003070000004999-E0PFiDKUrZLa
|
|
08:02:22
|
500
|
164.4000
|
XLON
|
07003070000004999-E0PFiDKUrZLc
|
|
08:02:32
|
161
|
164.9000
|
XLON
|
07003070000005025-E0PFiDKUrZqN
|
|
08:02:32
|
5,037
|
164.9000
|
XLON
|
07003070000005025-E0PFiDKUrZqP
|
|
08:02:40
|
4,522
|
164.7500
|
XLON
|
05003050000005045-E0PFiDKUraGa
|
|
08:02:40
|
3,579
|
164.7500
|
XLON
|
05003050000005045-E0PFiDKUraGc
|
|
08:03:25
|
805
|
165.1500
|
XLON
|
07003070000005198-E0PFiDKUrcDg
|
|
08:03:26
|
3,599
|
165.1500
|
XLON
|
07003070000005198-E0PFiDKUrcFW
|
|
08:03:26
|
15
|
165.1500
|
XLON
|
07003070000005198-E0PFiDKUrcFU
|
|
08:03:26
|
4,419
|
165.2000
|
BATE
|
08563085600003083-100006NH
|
|
08:03:31
|
4,419
|
165.0000
|
BATE
|
06303063000002953-100006O0
|
|
08:03:52
|
4,765
|
165.0500
|
XLON
|
05003050000005293-E0PFiDKUrdGJ
|
|
08:04:02
|
3,860
|
165.2500
|
XLON
|
05003050000005334-E0PFiDKUrdnO
|
|
08:05:07
|
345
|
165.7000
|
XLON
|
07003070000005464-E0PFiDKUrfyW
|
|
08:05:07
|
1,300
|
165.7000
|
XLON
|
07003070000005464-E0PFiDKUrfyY
|
|
08:05:09
|
4,369
|
165.7000
|
XLON
|
07003070000005475-E0PFiDKUrg4W
|
|
08:05:09
|
2,624
|
165.7000
|
XLON
|
07003070000005475-E0PFiDKUrg4Y
|
|
08:05:09
|
5,128
|
165.7000
|
XLON
|
07003070000005471-E0PFiDKUrg2x
|
|
08:05:11
|
4,497
|
165.5500
|
XLON
|
07003070000005407-E0PFiDKUrgCG
|
|
08:05:11
|
6,168
|
165.6000
|
XLON
|
07003070000005458-E0PFiDKUrgAj
|
|
08:05:11
|
4,211
|
165.5500
|
BATE
|
06303063000003702-1000073P
|
|
08:05:11
|
6,527
|
165.6000
|
BATE
|
08563085600003872-1000073N
|
|
08:05:18
|
3,860
|
165.5000
|
BATE
|
06303063000003672-1000074O
|
|
08:06:11
|
6,066
|
165.5500
|
XLON
|
05003050000005759-E0PFiDKUrix2
|
|
08:06:24
|
4,853
|
165.9000
|
XLON
|
05003050000005809-E0PFiDKUrjqH
|
|
08:06:24
|
3,872
|
165.9000
|
XLON
|
05003050000005785-E0PFiDKUrjo3
|
|
08:06:37
|
3,906
|
165.8000
|
BATE
|
06303063000004727-100007GH
|
|
08:06:42
|
2,279
|
165.7500
|
XLON
|
05003050000005771-E0PFiDKUrkjj
|
|
08:06:42
|
2,978
|
165.7500
|
XLON
|
05003050000005771-E0PFiDKUrkjl
|
|
08:07:25
|
4,045
|
165.6000
|
XLON
|
07003070000005738-E0PFiDKUrm1u
|
|
08:08:11
|
3,565
|
165.6500
|
XLON
|
05003050000006087-E0PFiDKUrnos
|
|
08:08:11
|
3,988
|
165.6000
|
XLON
|
05003050000006023-E0PFiDKUrnpI
|
|
08:08:11
|
5,946
|
165.6000
|
BATE
|
08563085600005791-100007RZ
|
|
08:08:39
|
3,551
|
165.5000
|
BATE
|
06303063000004728-100007VE
|
|
08:08:39
|
3,906
|
165.5000
|
BATE
|
08563085600004665-100007VD
|
|
08:08:50
|
1,051
|
165.5000
|
XLON
|
07003070000006142-E0PFiDKUrpFE
|
|
08:08:50
|
1,000
|
165.5000
|
XLON
|
07003070000006142-E0PFiDKUrpFG
|
|
08:09:01
|
261
|
165.5500
|
XLON
|
07003070000006167-E0PFiDKUrpgy
|
|
08:09:01
|
929
|
165.5500
|
XLON
|
07003070000006167-E0PFiDKUrph0
|
|
08:09:01
|
1,154
|
165.5500
|
XLON
|
07003070000006167-E0PFiDKUrph2
|
|
08:09:13
|
1,665
|
165.5500
|
XLON
|
05003050000006249-E0PFiDKUrqBI
|
|
08:09:13
|
1,083
|
165.5500
|
XLON
|
05003050000006249-E0PFiDKUrqBK
|
|
08:09:13
|
1,000
|
165.5500
|
XLON
|
05003050000006249-E0PFiDKUrqBM
|
|
08:09:13
|
372
|
165.5500
|
XLON
|
05003050000006249-E0PFiDKUrqBO
|
|
08:09:34
|
2,577
|
165.5000
|
XLON
|
05003050000006300-E0PFiDKUrqmS
|
|
08:10:09
|
3,556
|
165.4500
|
XLON
|
05003050000006341-E0PFiDKUrsCg
|
|
08:10:09
|
3,044
|
165.4500
|
BATE
|
06303063000006952-10000871
|
|
08:10:12
|
4,079
|
165.4500
|
XLON
|
07003070000006362-E0PFiDKUrsNH
|
|
08:10:21
|
3,625
|
165.4000
|
XLON
|
07003070000005903-E0PFiDKUrsyx
|
|
08:10:50
|
5,099
|
165.3500
|
XLON
|
05003050000006533-E0PFiDKUruag
|
|
08:11:11
|
3,742
|
165.3500
|
XLON
|
07003070000006571-E0PFiDKUrvzO
|
|
08:11:13
|
754
|
165.2500
|
XLON
|
05003050000006632-E0PFiDKUrw7Q
|
|
08:11:13
|
1,059
|
165.2500
|
XLON
|
05003050000006632-E0PFiDKUrw7S
|
|
08:11:16
|
4,082
|
165.2500
|
XLON
|
05003050000006647-E0PFiDKUrwFb
|
|
08:11:26
|
678
|
165.2500
|
XLON
|
05003050000006679-E0PFiDKUrwdW
|
|
08:11:26
|
764
|
165.2500
|
XLON
|
05003050000006679-E0PFiDKUrwdY
|
|
08:11:26
|
412
|
165.2500
|
XLON
|
05003050000006679-E0PFiDKUrwda
|
|
08:11:28
|
732
|
165.2500
|
BATE
|
06303063000008042-100008IG
|
|
08:11:28
|
970
|
165.2500
|
BATE
|
06303063000008042-100008IH
|
|
08:11:57
|
4,262
|
165.1500
|
BATE
|
08563085600006898-100008M3
|
|
08:11:57
|
3,044
|
165.1500
|
BATE
|
06303063000006953-100008M4
|
|
08:12:52
|
3,402
|
165.0500
|
XLON
|
05003050000006627-E0PFiDKUs07C
|
|
08:12:52
|
2,900
|
165.2000
|
XLON
|
07003070000006879-E0PFiDKUs05i
|
|
08:12:52
|
1,000
|
165.2000
|
XLON
|
07003070000006879-E0PFiDKUs05k
|
|
08:12:52
|
1,071
|
165.2000
|
XLON
|
07003070000006879-E0PFiDKUs05m
|
|
08:12:52
|
2,772
|
165.2000
|
XLON
|
07003070000006879-E0PFiDKUs05o
|
|
08:12:52
|
474
|
165.2000
|
XLON
|
07003070000006879-E0PFiDKUs05q
|
|
08:13:08
|
5,099
|
165.1500
|
BATE
|
08563085600008786-100008TI
|
|
08:16:27
|
3,657
|
165.2500
|
XLON
|
07003070000008697-E0PFiDKUs76l
|
|
08:16:27
|
70
|
165.2500
|
BATE
|
06303063000011249-100009IJ
|
|
08:16:28
|
6,326
|
165.2500
|
BATE
|
06303063000011259-D100009IL
|
|
08:16:28
|
1,901
|
165.2500
|
XLON
|
05003050000008732-E0PFiDKUs7B6
|
|
08:16:56
|
2,150
|
165.2500
|
XLON
|
05003050000008732-E0PFiDKUs8Gx
|
|
08:16:56
|
1,042
|
165.2500
|
XLON
|
07003070000008715-E0PFiDKUs8H1
|
|
08:16:56
|
797
|
165.2500
|
XLON
|
07003070000008715-E0PFiDKUs8H3
|
|
08:16:59
|
1,519
|
165.2500
|
XLON
|
07003070000009005-E0PFiDKUs8P9
|
|
08:16:59
|
2,532
|
165.2500
|
XLON
|
07003070000009005-E0PFiDKUs8PB
|
|
08:16:59
|
4,389
|
165.2000
|
XLON
|
05003050000008723-E0PFiDKUs8Pj
|
|
08:17:00
|
3,375
|
165.1000
|
XLON
|
07003070000009030-E0PFiDKUs8UD
|
|
08:17:00
|
3,376
|
165.1000
|
XLON
|
05003050000008729-E0PFiDKUs8TB
|
|
08:17:00
|
4,076
|
165.1000
|
BATE
|
06303063000009921-100009M9
|
|
08:17:18
|
4,725
|
165.2500
|
XLON
|
07003070000009205-E0PFiDKUs8yT
|
|
08:17:25
|
4,049
|
165.2000
|
XLON
|
05003050000009190-E0PFiDKUs92h
|
|
08:18:04
|
4,736
|
165.2500
|
XLON
|
05003050000009727-E0PFiDKUsAPw
|
|
08:18:08
|
6,428
|
165.2250
|
BATE
|
06303063000012447-D100009UV
|
|
08:18:31
|
4,398
|
165.2500
|
XLON
|
07003070000010028-E0PFiDKUsBJk
|
|
08:18:54
|
3,383
|
165.2500
|
XLON
|
07003070000010276-E0PFiDKUsC0v
|
|
08:19:12
|
4,726
|
165.2500
|
XLON
|
05003050000010502-E0PFiDKUsCVW
|
|
08:19:54
|
3,377
|
165.4500
|
XLON
|
05003050000010879-E0PFiDKUsDmC
|
|
08:19:54
|
3,399
|
165.4500
|
BATE
|
06303063000013628-10000A8D
|
|
08:19:56
|
1,359
|
165.4500
|
XLON
|
05003050000010888-E0PFiDKUsDq8
|
|
08:19:56
|
2,703
|
165.4500
|
XLON
|
05003050000010888-E0PFiDKUsDqA
|
|
08:20:22
|
3,204
|
165.4000
|
XLON
|
05003050000011170-E0PFiDKUsEuU
|
|
08:20:49
|
2,822
|
165.4000
|
XLON
|
07003070000011350-E0PFiDKUsFsp
|
|
08:20:49
|
489
|
165.4000
|
XLON
|
07003070000011350-E0PFiDKUsFsr
|
|
08:21:13
|
3,305
|
165.4500
|
XLON
|
07003070000011603-E0PFiDKUsHK5
|
|
08:21:13
|
1,386
|
165.4500
|
BATE
|
08563085600014285-10000AJ8
|
|
08:22:21
|
3,305
|
165.3500
|
XLON
|
07003070000011655-E0PFiDKUsJRW
|
|
08:22:21
|
1,353
|
165.4500
|
XLON
|
05003050000012266-E0PFiDKUsJQf
|
|
08:22:21
|
43
|
165.4500
|
XLON
|
05003050000012266-E0PFiDKUsJQh
|
|
08:22:21
|
3,083
|
165.3500
|
BATE
|
06303063000013563-10000AQ2
|
|
08:22:21
|
1,643
|
165.3500
|
BATE
|
06303063000013563-10000AQ1
|
|
08:23:50
|
3,298
|
165.2500
|
BATE
|
06303063000016371-10000AY6
|
|
08:24:21
|
2,751
|
165.2500
|
XLON
|
05003050000012993-E0PFiDKUsM4T
|
|
08:24:21
|
1,694
|
165.2500
|
BATE
|
08563085600016244-10000B1M
|
|
08:24:31
|
468
|
165.2500
|
XLON
|
07003070000013217-E0PFiDKUsMN2
|
|
08:24:31
|
3,097
|
165.2500
|
XLON
|
07003070000013217-E0PFiDKUsMN4
|
|
08:25:37
|
3,839
|
165.2500
|
XLON
|
05003050000013440-E0PFiDKUsOUo
|
|
08:26:23
|
3,011
|
165.2500
|
XLON
|
07003070000013846-E0PFiDKUsPBI
|
|
08:26:23
|
3,011
|
165.2500
|
BATE
|
06303063000017456-10000BDW
|
|
08:26:42
|
3,548
|
165.2500
|
XLON
|
07003070000014220-E0PFiDKUsPUs
|
|
08:26:42
|
3,307
|
165.2500
|
BATE
|
06303063000018100-10000BF6
|
|
08:26:43
|
776
|
165.2500
|
XLON
|
05003050000014369-E0PFiDKUsPWN
|
|
08:26:43
|
792
|
165.2500
|
XLON
|
05003050000014369-E0PFiDKUsPWP
|
|
08:26:43
|
1,308
|
165.2500
|
XLON
|
05003050000014369-E0PFiDKUsPWR
|
|
08:26:51
|
3,275
|
165.2500
|
XLON
|
07003070000014354-E0PFiDKUsPdi
|
|
08:26:53
|
3,821
|
165.2500
|
XLON
|
05003050000014428-E0PFiDKUsPfo
|
|
08:27:03
|
463
|
165.5000
|
BATE
|
06303063000018433-10000BH7
|
|
08:27:07
|
2,137
|
165.5500
|
BATE
|
08563085600018098-10000BHO
|
|
08:27:12
|
3,557
|
165.6000
|
XLON
|
05003050000014559-E0PFiDKUsQFQ
|
|
08:27:52
|
4,541
|
165.6000
|
XLON
|
05003050000014694-E0PFiDKUsQoG
|
|
08:27:52
|
3,557
|
165.5500
|
XLON
|
07003070000014540-E0PFiDKUsQoY
|
|
08:27:52
|
2,005
|
165.5000
|
BATE
|
06303063000018433-10000BME
|
|
08:27:55
|
3,557
|
165.4500
|
XLON
|
07003070000014937-E0PFiDKUsQsd
|
|
08:27:55
|
1,419
|
165.4000
|
BATE
|
08563085600018044-10000BMR
|
|
08:28:43
|
3,016
|
165.4500
|
BATE
|
06303063000019212-10000BS4
|
|
08:28:43
|
4,118
|
165.4000
|
BATE
|
08563085600018733-10000BS5
|
|
08:28:56
|
3,294
|
165.3500
|
XLON
|
05003050000015296-E0PFiDKUsRr8
|
|
08:29:00
|
2,745
|
165.3500
|
XLON
|
07003070000015337-E0PFiDKUsRuq
|
|
08:29:05
|
3,295
|
165.3500
|
XLON
|
05003050000015357-E0PFiDKUsS31
|
|
08:29:51
|
10
|
165.3000
|
XLON
|
07003070000015761-E0PFiDKUsT4y
|
|
08:29:51
|
11
|
165.3000
|
XLON
|
07003070000015761-E0PFiDKUsT4u
|
|
08:31:10
|
3,025
|
165.3000
|
XLON
|
05003050000016577-E0PFiDKUsVWb
|
|
08:31:10
|
2,079
|
165.3000
|
XLON
|
07003070000015761-E0PFiDKUsVVL
|
|
08:31:10
|
1,195
|
165.3000
|
XLON
|
07003070000015761-E0PFiDKUsVVQ
|
|
08:31:10
|
4,781
|
165.3000
|
BATE
|
06303063000020165-10000CBV
|
|
08:31:10
|
5,935
|
165.2500
|
BATE
|
08563085600019751-10000CBW
|
|
08:31:11
|
4,950
|
165.3000
|
XLON
|
07003070000016544-E0PFiDKUsVYV
|
|
08:32:31
|
222
|
165.3000
|
XLON
|
05003050000017018-E0PFiDKUsXqx
|
|
08:32:31
|
1,522
|
165.3000
|
XLON
|
05003050000017018-E0PFiDKUsXpb
|
|
08:32:31
|
1,990
|
165.3000
|
XLON
|
05003050000017018-E0PFiDKUsXpk
|
|
08:32:31
|
2,876
|
165.3000
|
BATE
|
06303063000021712-10000CKJ
|
|
08:32:51
|
2,875
|
165.3000
|
XLON
|
07003070000017374-E0PFiDKUsYR5
|
|
08:33:12
|
4,029
|
165.3000
|
BATE
|
06303063000022387-10000CP9
|
|
08:33:32
|
3,754
|
165.3000
|
XLON
|
05003050000017734-E0PFiDKUsZPK
|
|
08:33:49
|
3,014
|
165.2500
|
XLON
|
05003050000016760-E0PFiDKUsZkY
|
|
08:33:49
|
4,067
|
165.2500
|
BATE
|
08563085600021065-10000CU7
|
|
08:35:51
|
17
|
165.5500
|
XLON
|
05003050000018844-E0PFiDKUscVE
|
|
08:35:51
|
552
|
165.5500
|
XLON
|
05003050000018844-E0PFiDKUscV5
|
|
08:35:51
|
3,221
|
165.6000
|
XLON
|
07003070000018806-E0PFiDKUscU0
|
|
08:35:51
|
4,140
|
165.6500
|
XLON
|
07003070000018842-E0PFiDKUscTS
|
|
08:35:51
|
184
|
165.6000
|
BATE
|
06303063000024220-10000D8K
|
|
08:35:51
|
3,724
|
165.6000
|
BATE
|
06303063000024220-10000D8J
|
|
08:35:57
|
1,007
|
165.5500
|
BATE
|
06303063000024005-10000D9C
|
|
08:36:11
|
3,508
|
165.6000
|
XLON
|
05003050000019041-E0PFiDKUscu0
|
|
08:38:55
|
4,789
|
165.8500
|
XLON
|
05003050000020196-E0PFiDKUsgvI
|
|
08:39:06
|
3,185
|
165.9500
|
BATE
|
08563085600026016-10000DXT
|
|
08:41:11
|
3,608
|
165.9500
|
XLON
|
07003070000021490-E0PFiDKUsk7h
|
|
08:41:11
|
4,490
|
166.0000
|
BATE
|
06303063000027078-10000EEF
|
|
08:41:11
|
3,185
|
166.0500
|
BATE
|
08563085600026778-10000EED
|
|
08:44:49
|
1,074
|
166.2000
|
XLON
|
07003070000022882-E0PFiDKUsnKY
|
|
08:44:49
|
1,933
|
166.2000
|
XLON
|
07003070000022882-E0PFiDKUsnKk
|
|
08:45:18
|
4,422
|
166.2500
|
XLON
|
07003070000023301-E0PFiDKUsnpw
|
|
08:45:19
|
591
|
166.2500
|
XLON
|
05003050000023562-E0PFiDKUsnrR
|
|
08:45:19
|
2,625
|
166.2500
|
XLON
|
05003050000023562-E0PFiDKUsnrT
|
|
08:46:00
|
2,918
|
166.4500
|
XLON
|
05003050000023784-E0PFiDKUsoi2
|
|
08:46:10
|
4,185
|
166.4500
|
XLON
|
05003050000023948-E0PFiDKUsp0L
|
|
08:46:11
|
3,288
|
166.4500
|
XLON
|
05003050000023976-E0PFiDKUsp1S
|
|
08:46:14
|
3,003
|
166.4500
|
XLON
|
05003050000024014-E0PFiDKUsp47
|
|
08:46:50
|
2,918
|
166.4000
|
XLON
|
07003070000023730-E0PFiDKUspaV
|
|
08:46:50
|
3,342
|
166.4500
|
XLON
|
07003070000024226-E0PFiDKUspaA
|
|
08:46:58
|
3,502
|
166.3000
|
XLON
|
05003050000023774-E0PFiDKUsphq
|
|
08:48:01
|
3
|
166.3500
|
XLON
|
07003070000024720-E0PFiDKUsqrc
|
|
08:48:01
|
4,464
|
166.3500
|
XLON
|
07003070000024720-E0PFiDKUsqre
|
|
08:48:25
|
1,943
|
166.4500
|
XLON
|
05003050000025004-E0PFiDKUsrfK
|
|
08:48:25
|
1,979
|
166.4500
|
XLON
|
05003050000025004-E0PFiDKUsrfM
|
|
08:48:45
|
2,961
|
166.3500
|
XLON
|
07003070000024873-E0PFiDKUssBw
|
|
08:50:02
|
3,447
|
166.4000
|
XLON
|
07003070000025699-E0PFiDKUstrD
|
|
08:50:02
|
4,308
|
166.4500
|
XLON
|
05003050000026392-E0PFiDKUstqZ
|
|
08:50:03
|
2,907
|
166.4000
|
XLON
|
05003050000027013-E0PFiDKUstuj
|
|
08:50:03
|
467
|
166.4000
|
XLON
|
05003050000027013-E0PFiDKUstuI
|
|
08:51:20
|
3
|
166.3500
|
XLON
|
05003050000028330-E0PFiDKUsvFf
|
|
08:51:20
|
3,172
|
166.4000
|
XLON
|
05003050000028386-E0PFiDKUsvEp
|
|
08:51:21
|
3,169
|
166.3500
|
XLON
|
05003050000028330-E0PFiDKUsvGE
|
|
08:53:25
|
3,281
|
166.3500
|
XLON
|
05003050000030484-E0PFiDKUswqn
|
|
08:53:47
|
2,884
|
166.2000
|
XLON
|
07003070000028240-E0PFiDKUsx5h
|
|
08:53:47
|
3,576
|
166.2500
|
XLON
|
07003070000029910-E0PFiDKUsx5B
|
|
08:54:31
|
490
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxap
|
|
08:54:31
|
16
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxar
|
|
08:54:31
|
2,660
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxat
|
|
08:54:31
|
1,201
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxav
|
|
08:54:31
|
46
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxax
|
|
08:54:31
|
1,692
|
166.2500
|
XLON
|
05003050000031651-E0PFiDKUsxaz
|
|
08:57:02
|
2,925
|
166.2500
|
XLON
|
05003050000033392-E0PFiDKUsztI
|
|
08:57:20
|
3,220
|
166.2500
|
XLON
|
07003070000034197-E0PFiDKUt097
|
|
08:58:56
|
3,400
|
166.2500
|
XLON
|
07003070000035460-E0PFiDKUt1dJ
|
|
08:58:56
|
1,000
|
166.2500
|
XLON
|
07003070000035460-E0PFiDKUt1dL
|
|
08:58:56
|
138
|
166.2500
|
XLON
|
07003070000035460-E0PFiDKUt1dN
|
|
08:58:56
|
2,304
|
166.2500
|
XLON
|
05003050000034656-E0PFiDKUt1cd
|
|
08:58:56
|
638
|
166.2500
|
XLON
|
05003050000034656-E0PFiDKUt1cf
|
|
08:59:14
|
391
|
166.2500
|
XLON
|
07003070000035639-E0PFiDKUt1nx
|
|
08:59:37
|
1,000
|
166.4000
|
XLON
|
05003050000036068-E0PFiDKUt25L
|
|
08:59:37
|
445
|
166.4000
|
XLON
|
05003050000036068-E0PFiDKUt25N
|
|
08:59:37
|
118
|
166.4000
|
XLON
|
05003050000036068-E0PFiDKUt25P
|
|
09:00:43
|
3,533
|
166.4500
|
XLON
|
07003070000036031-E0PFiDKUt3kS
|
|
09:00:43
|
3,431
|
166.5000
|
XLON
|
05003050000036458-E0PFiDKUt3gn
|
|
09:00:43
|
3,397
|
166.5500
|
XLON
|
07003070000036903-E0PFiDKUt3fw
|
|
09:01:25
|
4,106
|
166.4500
|
XLON
|
05003050000037391-E0PFiDKUt4c4
|
|
09:01:45
|
2,572
|
166.4000
|
XLON
|
05003050000037798-E0PFiDKUt57l
|
|
09:03:29
|
4,106
|
166.5500
|
XLON
|
07003070000038716-E0PFiDKUt70M
|
|
09:05:40
|
4,746
|
166.6000
|
XLON
|
05003050000040821-E0PFiDKUt8ry
|
|
09:05:50
|
841
|
166.4500
|
XLON
|
05003050000038812-E0PFiDKUt8zZ
|
|
09:05:50
|
3,418
|
166.5000
|
XLON
|
05003050000039193-E0PFiDKUt8yt
|
|
09:05:50
|
3,446
|
166.5500
|
XLON
|
05003050000039689-E0PFiDKUt8y7
|
|
09:06:10
|
2,309
|
166.4500
|
XLON
|
05003050000038812-E0PFiDKUt9Mm
|
|
09:06:36
|
3,648
|
166.5500
|
XLON
|
05003050000041384-E0PFiDKUtA22
|
|
09:07:09
|
2,835
|
166.5500
|
XLON
|
07003070000041673-E0PFiDKUtAat
|
|
09:08:22
|
1,793
|
166.5500
|
XLON
|
07003070000041948-E0PFiDKUtBty
|
|
09:10:22
|
2,910
|
166.4500
|
XLON
|
07003070000041048-E0PFiDKUtDjU
|
|
09:10:22
|
4,257
|
166.5000
|
XLON
|
05003050000042559-E0PFiDKUtDiy
|
|
09:10:23
|
4,362
|
166.4500
|
XLON
|
07003070000043696-E0PFiDKUtDm8
|
|
09:10:57
|
3,491
|
166.4500
|
XLON
|
05003050000044197-E0PFiDKUtEOw
|
|
09:11:45
|
2,903
|
166.4500
|
XLON
|
07003070000044167-E0PFiDKUtFXV
|
|
09:11:45
|
2,897
|
166.5000
|
XLON
|
05003050000044670-E0PFiDKUtFX3
|
|
09:12:52
|
2,866
|
166.4000
|
XLON
|
07003070000045245-E0PFiDKUtGji
|
|
09:12:54
|
3,154
|
166.4000
|
XLON
|
05003050000045387-E0PFiDKUtGlL
|
|
09:14:25
|
3,774
|
166.3000
|
XLON
|
05003050000044301-E0PFiDKUtHof
|
|
09:14:35
|
1,572
|
166.3000
|
XLON
|
05003050000046364-E0PFiDKUtHxC
|
|
09:14:35
|
1,679
|
166.3000
|
XLON
|
05003050000046364-E0PFiDKUtHxF
|
|
09:16:03
|
2,970
|
166.3500
|
XLON
|
07003070000046808-E0PFiDKUtJDL
|
|
09:16:11
|
4,443
|
166.3500
|
XLON
|
07003070000047076-E0PFiDKUtJNc
|
|
09:16:26
|
1,734
|
166.3000
|
XLON
|
05003050000046631-E0PFiDKUtJdM
|
|
09:16:26
|
1,223
|
166.3000
|
XLON
|
05003050000046631-E0PFiDKUtJdO
|
|
09:18:04
|
2,965
|
166.2500
|
XLON
|
05003050000048297-E0PFiDKUtL7X
|
|
09:19:45
|
4,175
|
166.2500
|
XLON
|
05003050000048630-E0PFiDKUtMf2
|
|
09:20:36
|
3,912
|
166.2500
|
XLON
|
05003050000049829-E0PFiDKUtNVV
|
|
09:21:42
|
3,352
|
166.2500
|
XLON
|
07003070000050817-E0PFiDKUtOVX
|
|
09:21:42
|
1,288
|
166.2500
|
XLON
|
07003070000050817-E0PFiDKUtOVc
|
|
09:21:47
|
2,667
|
166.2500
|
XLON
|
07003070000051259-E0PFiDKUtOX6
|
|
09:22:54
|
1,724
|
166.2500
|
XLON
|
07003070000051916-E0PFiDKUtPNw
|
|
09:24:00
|
2,367
|
166.3000
|
XLON
|
07003070000052913-E0PFiDKUtQ7t
|
|
09:24:00
|
81
|
166.3000
|
XLON
|
07003070000052913-E0PFiDKUtQ7v
|
|
09:24:00
|
203
|
166.3000
|
XLON
|
07003070000052913-E0PFiDKUtQ7x
|
|
09:26:34
|
4,591
|
166.4000
|
XLON
|
05003050000054078-E0PFiDKUtS6B
|
|
09:26:40
|
3,786
|
166.3500
|
XLON
|
07003070000053008-E0PFiDKUtSB9
|
|
09:26:40
|
4,308
|
166.4000
|
XLON
|
05003050000054620-E0PFiDKUtSAj
|
|
09:27:52
|
4,076
|
166.2000
|
XLON
|
05003050000054686-E0PFiDKUtTAJ
|
|
09:27:52
|
564
|
166.2000
|
XLON
|
05003050000054686-E0PFiDKUtTAN
|
|
09:28:20
|
2
|
166.2000
|
XLON
|
05003050000055579-E0PFiDKUtTUW
|
|
09:28:20
|
3
|
166.2000
|
XLON
|
05003050000055579-E0PFiDKUtTUO
|
|
09:28:20
|
86
|
166.2000
|
XLON
|
05003050000055579-E0PFiDKUtTUI
|
|
09:28:20
|
2,886
|
166.2000
|
XLON
|
05003050000055579-E0PFiDKUtTTy
|
|
09:28:26
|
1,084
|
166.2000
|
XLON
|
05003050000055579-E0PFiDKUtTWd
|
|
09:28:39
|
6,024
|
166.1000
|
BATE
|
06303063000031196-10000M8C
|
|
09:28:39
|
2,918
|
166.1000
|
BATE
|
08563085600030436-10000M8A
|
|
09:28:39
|
3,832
|
166.1000
|
BATE
|
08563085600029897-10000M8B
|
|
09:28:55
|
1,912
|
166.1500
|
XLON
|
05003050000055934-E0PFiDKUtTxN
|
|
09:29:02
|
3,772
|
166.1000
|
XLON
|
05003050000055992-E0PFiDKUtU2i
|
|
09:29:07
|
3,494
|
166.0500
|
XLON
|
07003070000054527-E0PFiDKUtU8H
|
|
09:29:07
|
4,116
|
166.0500
|
BATE
|
06303063000059288-10000MB2
|
|
09:33:29
|
5,096
|
166.0000
|
BATE
|
08563085600060764-D10000MZJ
|
|
09:33:29
|
4,086
|
166.0000
|
XLON
|
05003050000057664-E0PFiDKUtY4O
|
|
09:33:29
|
9
|
166.0000
|
BATE
|
08563085600060764-10000MZM
|
|
09:33:29
|
3,821
|
166.0000
|
BATE
|
08563085600058170-10000MZH
|
|
09:33:29
|
1,376
|
166.0000
|
BATE
|
08563085600058573-10000MZI
|
|
09:33:31
|
17,022
|
166.0250
|
BATE
|
08563085600060779-D10000MZO
|
|
09:34:03
|
212
|
166.0500
|
XLON
|
05003050000059413-E0PFiDKUtYLX
|
|
09:34:03
|
4,800
|
166.0500
|
XLON
|
05003050000059413-E0PFiDKUtYLZ
|
|
09:34:03
|
26
|
166.0500
|
XLON
|
05003050000059413-E0PFiDKUtYLb
|
|
09:34:03
|
362
|
166.0500
|
XLON
|
05003050000059413-E0PFiDKUtYLd
|
|
09:34:04
|
104
|
166.0000
|
XLON
|
07003070000058984-E0PFiDKUtYMH
|
|
09:34:45
|
5,169
|
166.0000
|
XLON
|
07003070000058984-E0PFiDKUtYnG
|
|
09:34:45
|
3,788
|
166.0000
|
BATE
|
06303063000062227-10000N5P
|
|
09:35:01
|
3,959
|
165.9500
|
BATE
|
08563085600061655-10000N7V
|
|
09:36:28
|
5,050
|
165.9500
|
XLON
|
05003050000060016-E0PFiDKUtaf7
|
|
09:36:28
|
3,968
|
165.9500
|
BATE
|
06303063000063403-10000NEY
|
|
09:41:03
|
4,216
|
166.0500
|
XLON
|
07003070000062121-E0PFiDKUtefw
|
|
09:41:03
|
4,360
|
166.0500
|
BATE
|
06303063000066248-10000NYQ
|
|
09:42:16
|
4,189
|
166.1000
|
XLON
|
05003050000063265-E0PFiDKUtfky
|
|
09:42:16
|
854
|
166.1000
|
XLON
|
05003050000063265-E0PFiDKUtfl0
|
|
09:43:09
|
120
|
166.4500
|
XLON
|
05003050000064143-E0PFiDKUtgQn
|
|
09:43:27
|
591
|
166.4500
|
XLON
|
05003050000064254-E0PFiDKUtgj6
|
|
09:43:27
|
1,223
|
166.4500
|
XLON
|
05003050000064254-E0PFiDKUtgj8
|
|
09:43:27
|
5,891
|
166.4500
|
XLON
|
07003070000064035-E0PFiDKUtggp
|
|
09:43:29
|
4,267
|
166.3000
|
XLON
|
07003070000064022-E0PFiDKUtglm
|
|
09:43:36
|
3,019
|
166.3500
|
XLON
|
05003050000064326-E0PFiDKUth0v
|
|
09:44:53
|
5,958
|
166.3000
|
XLON
|
05003050000064810-E0PFiDKUtieK
|
|
09:45:09
|
5,162
|
166.2000
|
XLON
|
05003050000064694-E0PFiDKUtiz8
|
|
09:48:45
|
4,256
|
166.4000
|
XLON
|
05003050000066399-E0PFiDKUtlCQ
|
|
09:49:32
|
3,862
|
166.4000
|
XLON
|
07003070000066666-E0PFiDKUtlQ7
|
|
09:49:56
|
5,028
|
166.3500
|
XLON
|
07003070000066206-E0PFiDKUtlem
|
|
09:54:23
|
5,358
|
166.6500
|
XLON
|
05003050000068538-E0PFiDKUtpyy
|
|
09:54:35
|
4,578
|
166.6000
|
XLON
|
07003070000068255-E0PFiDKUtq8a
|
|
09:54:36
|
3,671
|
166.6000
|
XLON
|
07003070000068792-E0PFiDKUtqA8
|
|
09:54:36
|
341
|
166.6000
|
XLON
|
07003070000068792-E0PFiDKUtqAA
|
|
09:54:36
|
176
|
166.6000
|
XLON
|
07003070000068792-E0PFiDKUtqAC
|
|
09:56:15
|
4
|
166.6000
|
XLON
|
07003070000069620-E0PFiDKUtrOM
|
|
09:56:15
|
3,617
|
166.6000
|
XLON
|
05003050000069290-E0PFiDKUtrNP
|
|
09:56:19
|
3,981
|
166.6000
|
XLON
|
07003070000069620-E0PFiDKUtrRY
|
|
09:56:54
|
1,938
|
166.6000
|
XLON
|
05003050000069922-E0PFiDKUtrps
|
|
09:58:00
|
5,153
|
166.6000
|
XLON
|
07003070000070316-E0PFiDKUtsYI
|
|
09:58:34
|
4,040
|
166.5500
|
XLON
|
07003070000070570-E0PFiDKUttIU
|
|
10:00:06
|
4,942
|
166.5500
|
XLON
|
05003050000071324-E0PFiDKUtvYq
|
|
10:00:06
|
4,236
|
166.5000
|
XLON
|
05003050000068246-E0PFiDKUtvZC
|
|
10:00:12
|
3,992
|
166.4000
|
XLON
|
07003070000069588-E0PFiDKUtvqa
|
|
10:00:41
|
5,454
|
166.3500
|
XLON
|
05003050000071403-E0PFiDKUtwDy
|
|
10:04:55
|
5,837
|
166.5000
|
XLON
|
05003050000073355-E0PFiDKUtyvJ
|
|
10:05:06
|
4,138
|
166.4500
|
XLON
|
07003070000071696-E0PFiDKUtz4V
|
|
10:06:55
|
5,024
|
166.4500
|
XLON
|
07003070000073919-E0PFiDKUu0Nj
|
|
10:07:27
|
3,038
|
166.4000
|
XLON
|
05003050000071807-E0PFiDKUu0jL
|
|
10:07:27
|
1,928
|
166.4000
|
XLON
|
05003050000071807-E0PFiDKUu0jX
|
|
10:07:27
|
6,303
|
166.4500
|
XLON
|
07003070000074300-E0PFiDKUu0ik
|
|
10:09:07
|
1,341
|
166.4000
|
XLON
|
07003070000075125-E0PFiDKUu1ft
|
|
10:09:07
|
1,768
|
166.4000
|
XLON
|
07003070000075125-E0PFiDKUu1fv
|
|
10:09:07
|
1,007
|
166.4000
|
XLON
|
07003070000075125-E0PFiDKUu1fx
|
|
10:09:07
|
129
|
166.4000
|
XLON
|
07003070000075125-E0PFiDKUu1fz
|
|
10:09:42
|
1,068
|
166.4000
|
XLON
|
07003070000075391-E0PFiDKUu1xa
|
|
10:09:42
|
4,011
|
166.4000
|
XLON
|
07003070000075391-E0PFiDKUu1xc
|
|
10:09:42
|
582
|
166.4000
|
XLON
|
07003070000075391-E0PFiDKUu1xe
|
|
10:10:47
|
4,138
|
166.3000
|
XLON
|
07003070000071697-E0PFiDKUu2cX
|
|
10:10:47
|
1,631
|
166.4000
|
XLON
|
07003070000075843-E0PFiDKUu2as
|
|
10:10:47
|
1,118
|
166.4000
|
XLON
|
07003070000075843-E0PFiDKUu2au
|
|
10:11:12
|
2,918
|
166.3000
|
XLON
|
05003050000076134-E0PFiDKUu31Q
|
|
10:11:12
|
1,052
|
166.3000
|
XLON
|
05003050000076134-E0PFiDKUu31S
|
|
10:11:12
|
214
|
166.3000
|
XLON
|
05003050000076134-E0PFiDKUu31U
|
|
10:11:12
|
2,357
|
166.3000
|
XLON
|
05003050000076134-E0PFiDKUu31W
|
|
10:15:03
|
5,715
|
166.3000
|
XLON
|
05003050000076878-E0PFiDKUu5jG
|
|
10:15:50
|
3,463
|
166.3000
|
XLON
|
07003070000078038-E0PFiDKUu6T0
|
|
10:16:32
|
5,232
|
166.3000
|
XLON
|
05003050000078404-E0PFiDKUu7Bt
|
|
10:16:46
|
500
|
166.4000
|
XLON
|
05003050000078679-E0PFiDKUu7Lu
|
|
10:16:46
|
56
|
166.4000
|
XLON
|
05003050000078679-E0PFiDKUu7Lw
|
|
10:18:33
|
1,026
|
166.5000
|
XLON
|
05003050000079449-E0PFiDKUu8ds
|
|
10:18:34
|
2,932
|
166.5000
|
XLON
|
07003070000079328-E0PFiDKUu8ei
|
|
10:18:34
|
1,602
|
166.5000
|
XLON
|
07003070000079328-E0PFiDKUu8ek
|
|
10:18:36
|
5,660
|
166.5000
|
XLON
|
07003070000079361-E0PFiDKUu8oS
|
|
10:20:18
|
1,719
|
166.6000
|
XLON
|
07003070000080261-E0PFiDKUuAcG
|
|
10:20:18
|
104
|
166.6000
|
XLON
|
07003070000080261-E0PFiDKUuAcI
|
|
10:20:18
|
1,221
|
166.6000
|
XLON
|
07003070000080261-E0PFiDKUuAcK
|
|
10:20:31
|
1,772
|
166.6500
|
XLON
|
07003070000080353-E0PFiDKUuAwu
|
|
10:20:43
|
6,566
|
166.6000
|
XLON
|
05003050000080448-E0PFiDKUuBEI
|
|
10:20:43
|
4,810
|
166.5500
|
XLON
|
07003070000080085-E0PFiDKUuBEK
|
|
10:20:45
|
3,844
|
166.5000
|
XLON
|
05003050000080598-E0PFiDKUuBI3
|
|
10:22:44
|
5,758
|
166.7000
|
XLON
|
05003050000081450-E0PFiDKUuCWB
|
|
10:22:48
|
2,270
|
166.6500
|
XLON
|
05003050000081451-E0PFiDKUuCa4
|
|
10:22:48
|
2,160
|
166.6500
|
XLON
|
07003070000081342-E0PFiDKUuCa2
|
|
10:22:55
|
4,446
|
166.6000
|
XLON
|
05003050000081694-E0PFiDKUuCeP
|
|
10:23:05
|
4,189
|
166.6500
|
XLON
|
05003050000081748-E0PFiDKUuCrD
|
|
10:23:20
|
2,409
|
166.6000
|
XLON
|
07003070000081683-E0PFiDKUuD5n
|
|
10:25:28
|
4,574
|
166.7500
|
XLON
|
07003070000082449-E0PFiDKUuERG
|
|
10:26:39
|
4,527
|
166.8000
|
XLON
|
05003050000083041-E0PFiDKUuFP7
|
|
10:26:39
|
4,528
|
166.8000
|
XLON
|
07003070000082947-E0PFiDKUuFP5
|
|
10:26:43
|
4,429
|
166.7000
|
XLON
|
05003050000082546-E0PFiDKUuFTJ
|
|
10:28:02
|
4,978
|
166.6000
|
XLON
|
05003050000083629-E0PFiDKUuGdM
|
|
10:28:02
|
6,335
|
166.5500
|
XLON
|
07003070000083516-E0PFiDKUuGdl
|
|
10:30:40
|
4,216
|
166.4500
|
XLON
|
05003050000084228-E0PFiDKUuIQC
|
|
10:31:14
|
5,718
|
166.3000
|
XLON
|
05003050000085053-E0PFiDKUuJ7d
|
|
10:32:53
|
9,311
|
166.3000
|
XLON
|
05003050000085824-E0PFiDKUuKa4
|
|
10:36:13
|
1,113
|
166.3500
|
XLON
|
05003050000087581-E0PFiDKUuMt3
|
|
10:36:13
|
35
|
166.3500
|
XLON
|
05003050000087581-E0PFiDKUuMt5
|
|
10:38:54
|
3,567
|
166.4000
|
XLON
|
07003070000088132-E0PFiDKUuOpv
|
|
10:38:55
|
3
|
166.3500
|
XLON
|
05003050000088059-E0PFiDKUuOrL
|
|
10:38:55
|
98
|
166.3500
|
XLON
|
05003050000088059-E0PFiDKUuOrF
|
|
10:38:55
|
3,564
|
166.4000
|
XLON
|
07003070000088671-E0PFiDKUuOqx
|
|
10:39:48
|
2,995
|
166.3500
|
XLON
|
05003050000088059-E0PFiDKUuPc3
|
|
10:39:48
|
2,837
|
166.3500
|
XLON
|
07003070000088826-E0PFiDKUuPc7
|
|
10:39:48
|
2,093
|
166.3500
|
XLON
|
05003050000088917-E0PFiDKUuPc9
|
|
10:41:46
|
4,569
|
166.3500
|
XLON
|
05003050000090061-E0PFiDKUuQiy
|
|
10:43:38
|
4,541
|
166.3500
|
XLON
|
05003050000090647-E0PFiDKUuS4z
|
|
10:44:33
|
2,488
|
166.3500
|
XLON
|
07003070000090787-E0PFiDKUuSVa
|
|
10:45:07
|
4,182
|
166.3500
|
XLON
|
05003050000091114-E0PFiDKUuSme
|
|
10:45:08
|
436
|
166.3500
|
XLON
|
05003050000091349-E0PFiDKUuSoE
|
|
10:45:08
|
3,110
|
166.3500
|
XLON
|
05003050000091349-E0PFiDKUuSoG
|
|
10:48:11
|
1,932
|
166.4000
|
XLON
|
05003050000092263-E0PFiDKUuVP9
|
|
10:48:11
|
1,572
|
166.4000
|
XLON
|
05003050000092263-E0PFiDKUuVPB
|
|
10:49:14
|
2,709
|
166.4500
|
XLON
|
07003070000092873-E0PFiDKUuVuQ
|
|
10:49:14
|
772
|
166.4500
|
XLON
|
07003070000092873-E0PFiDKUuVu0
|
|
10:49:26
|
3,394
|
166.4000
|
XLON
|
05003050000092762-E0PFiDKUuW19
|
|
10:49:26
|
1,131
|
166.4000
|
XLON
|
05003050000092762-E0PFiDKUuW1I
|
|
10:50:14
|
3,481
|
166.3500
|
XLON
|
07003070000092874-E0PFiDKUuWe1
|
|
10:51:16
|
4,918
|
166.3500
|
XLON
|
05003050000093829-E0PFiDKUuXAV
|
|
10:51:16
|
3,864
|
166.3500
|
XLON
|
07003070000093752-E0PFiDKUuXAX
|
|
10:52:02
|
4,567
|
166.2500
|
XLON
|
05003050000093830-E0PFiDKUuXXA
|
|
10:52:49
|
194
|
166.1500
|
XLON
|
05003050000093856-E0PFiDKUuYJD
|
|
10:52:49
|
103
|
166.1500
|
XLON
|
05003050000093856-E0PFiDKUuYIu
|
|
10:52:51
|
3,171
|
166.1500
|
XLON
|
05003050000093856-E0PFiDKUuYKE
|
|
10:56:58
|
10
|
166.6000
|
XLON
|
07003070000095880-E0PFiDKUue3V
|
|
10:56:58
|
311
|
166.6000
|
XLON
|
07003070000095880-E0PFiDKUue3M
|
|
10:56:58
|
4,017
|
166.6500
|
XLON
|
05003050000096227-E0PFiDKUue2e
|
|
10:57:52
|
4,614
|
166.6000
|
XLON
|
07003070000095880-E0PFiDKUueuT
|
|
10:58:01
|
5,340
|
166.6000
|
XLON
|
07003070000096673-E0PFiDKUuf41
|
|
10:59:02
|
2,956
|
166.6000
|
XLON
|
05003050000097279-E0PFiDKUufUh
|
|
10:59:02
|
2,491
|
166.5500
|
XLON
|
07003070000095776-E0PFiDKUufV6
|
|
10:59:02
|
1,387
|
166.5500
|
XLON
|
07003070000095776-E0PFiDKUufVA
|
|
11:02:05
|
3,643
|
166.4500
|
XLON
|
07003070000098230-E0PFiDKUuhuA
|
|
11:02:05
|
5,465
|
166.5000
|
XLON
|
05003050000098365-E0PFiDKUuhso
|
|
11:03:02
|
5,603
|
166.5500
|
XLON
|
07003070000098956-E0PFiDKUuij1
|
|
11:03:02
|
3,736
|
166.5500
|
XLON
|
07003070000098957-E0PFiDKUuij3
|
|
11:08:00
|
5
|
166.5000
|
XLON
|
05003050000099755-E0PFiDKUumBT
|
|
11:08:00
|
149
|
166.5000
|
XLON
|
05003050000099755-E0PFiDKUumBQ
|
|
11:08:00
|
104
|
166.5000
|
XLON
|
05003050000099755-E0PFiDKUumBL
|
|
11:08:00
|
4,239
|
166.5500
|
XLON
|
07003070000099879-E0PFiDKUumAa
|
|
11:08:22
|
3,643
|
166.4500
|
XLON
|
05003050000099071-E0PFiDKUumYt
|
|
11:08:22
|
4,655
|
166.5000
|
XLON
|
05003050000099755-E0PFiDKUumXp
|
|
11:11:22
|
4,506
|
166.7000
|
XLON
|
05003050000103016-E0PFiDKUuoic
|
|
11:11:22
|
3,755
|
166.7000
|
XLON
|
07003070000102897-E0PFiDKUuoie
|
|
11:13:14
|
5,727
|
166.6500
|
XLON
|
07003070000103605-E0PFiDKUuqL9
|
|
11:13:15
|
5,257
|
166.6000
|
XLON
|
05003050000103017-E0PFiDKUuqOm
|
|
11:15:42
|
2,472
|
166.6000
|
XLON
|
07003070000104999-E0PFiDKUusOH
|
|
11:15:42
|
1,574
|
166.6000
|
XLON
|
07003070000104999-E0PFiDKUusOJ
|
|
11:17:44
|
992
|
166.5000
|
XLON
|
07003070000104530-E0PFiDKUutnp
|
|
11:17:45
|
4,157
|
166.5000
|
XLON
|
07003070000104530-E0PFiDKUutoG
|
|
11:19:35
|
1,363
|
166.5000
|
XLON
|
07003070000106129-E0PFiDKUuudK
|
|
11:19:35
|
3,537
|
166.5000
|
XLON
|
07003070000106129-E0PFiDKUuudM
|
|
11:21:52
|
3,790
|
166.4500
|
XLON
|
07003070000107095-E0PFiDKUuvrO
|
|
11:25:59
|
1,182
|
166.5000
|
XLON
|
07003070000109179-E0PFiDKUv0pZ
|
|
11:26:14
|
2,747
|
166.5500
|
XLON
|
05003050000109388-E0PFiDKUv1C1
|
|
11:28:02
|
4,894
|
166.5500
|
XLON
|
05003050000109573-E0PFiDKUv2aH
|
|
11:28:52
|
3,660
|
166.6000
|
XLON
|
07003070000110177-E0PFiDKUv3Hf
|
|
11:31:14
|
3,914
|
166.6000
|
XLON
|
05003050000111564-E0PFiDKUv4jV
|
|
11:31:14
|
5,337
|
166.6000
|
XLON
|
07003070000111497-E0PFiDKUv4jF
|
|
11:33:44
|
3,516
|
166.5500
|
XLON
|
05003050000112888-E0PFiDKUv6Cr
|
|
11:35:30
|
4,238
|
166.5500
|
XLON
|
07003070000113644-E0PFiDKUv7J2
|
|
11:36:18
|
3,516
|
166.4500
|
XLON
|
05003050000112889-E0PFiDKUv7en
|
|
11:36:18
|
4,412
|
166.4500
|
XLON
|
05003050000114160-E0PFiDKUv7et
|
|
11:36:18
|
4,270
|
166.5000
|
XLON
|
07003070000111498-E0PFiDKUv7do
|
|
11:36:18
|
1,867
|
166.5000
|
XLON
|
07003070000114067-E0PFiDKUv7ds
|
|
11:39:03
|
1,038
|
166.4500
|
XLON
|
05003050000115625-E0PFiDKUv9Hr
|
|
11:39:03
|
3,245
|
166.4500
|
XLON
|
05003050000115625-E0PFiDKUv9Ht
|
|
11:45:25
|
3,033
|
166.6000
|
XLON
|
05003050000118808-E0PFiDKUvD8G
|
|
11:45:25
|
94
|
166.6000
|
XLON
|
05003050000118808-E0PFiDKUvD8J
|
|
11:45:25
|
1,487
|
166.6000
|
XLON
|
05003050000118808-E0PFiDKUvD8L
|
|
11:45:59
|
380
|
166.5000
|
XLON
|
05003050000116642-E0PFiDKUvDWE
|
|
11:45:59
|
3,590
|
166.5500
|
XLON
|
05003050000117197-E0PFiDKUvDVL
|
|
11:45:59
|
3,252
|
166.6000
|
XLON
|
07003070000118996-E0PFiDKUvDUx
|
|
11:46:29
|
5,324
|
166.5500
|
XLON
|
07003070000119163-E0PFiDKUvDms
|
|
11:46:37
|
3,904
|
166.4500
|
XLON
|
05003050000119222-E0PFiDKUvDsQ
|
|
11:46:37
|
3,215
|
166.5000
|
XLON
|
05003050000116642-E0PFiDKUvDrF
|
|
11:49:35
|
4,793
|
166.5500
|
XLON
|
05003050000121041-E0PFiDKUvG5z
|
|
11:50:03
|
296
|
166.5000
|
XLON
|
05003050000120101-E0PFiDKUvGMz
|
|
11:50:03
|
4,685
|
166.5000
|
XLON
|
05003050000120101-E0PFiDKUvGN1
|
|
11:50:41
|
1,931
|
166.4500
|
XLON
|
07003070000119850-E0PFiDKUvGly
|
|
11:50:41
|
1,627
|
166.4500
|
XLON
|
07003070000120045-E0PFiDKUvGm0
|
|
11:54:04
|
1,432
|
166.4500
|
XLON
|
07003070000122884-E0PFiDKUvIsf
|
|
11:54:04
|
2,855
|
166.4500
|
XLON
|
07003070000122884-E0PFiDKUvIsh
|
|
11:57:05
|
193
|
166.5000
|
XLON
|
05003050000123406-E0PFiDKUvL6H
|
|
11:57:05
|
5,302
|
166.5000
|
XLON
|
05003050000123406-E0PFiDKUvL6F
|
|
11:59:33
|
114
|
166.6000
|
XLON
|
07003070000125230-E0PFiDKUvMgI
|
|
11:59:33
|
3,771
|
166.6000
|
XLON
|
07003070000125230-E0PFiDKUvMgL
|
|
11:59:51
|
4,648
|
166.5000
|
XLON
|
07003070000124261-E0PFiDKUvMwQ
|
|
11:59:51
|
5,439
|
166.5500
|
XLON
|
07003070000125239-E0PFiDKUvMvt
|
|
11:59:59
|
5,829
|
166.5000
|
XLON
|
05003050000125433-E0PFiDKUvNH8
|
|
11:59:59
|
4,119
|
166.4500
|
XLON
|
07003070000123059-E0PFiDKUvNHA
|
|
12:02:18
|
231
|
166.4500
|
XLON
|
07003070000126359-E0PFiDKUvP25
|
|
12:02:18
|
3,697
|
166.4500
|
XLON
|
07003070000126359-E0PFiDKUvP28
|
|
12:02:23
|
1,531
|
166.4500
|
XLON
|
05003050000127100-E0PFiDKUvP5Y
|
|
12:02:36
|
3,928
|
166.4000
|
XLON
|
05003050000126481-E0PFiDKUvPKA
|
|
12:02:46
|
4,321
|
166.3000
|
XLON
|
07003070000126360-E0PFiDKUvPbG
|
|
12:03:13
|
5,505
|
166.2500
|
XLON
|
07003070000127514-E0PFiDKUvQNb
|
|
12:05:36
|
4,325
|
166.2000
|
XLON
|
05003050000127625-E0PFiDKUvRxk
|
|
12:07:41
|
1,740
|
166.3000
|
XLON
|
05003050000130853-E0PFiDKUvTvY
|
|
12:08:27
|
5,435
|
166.2500
|
XLON
|
05003050000130517-E0PFiDKUvUDv
|
|
12:09:03
|
115
|
166.3000
|
XLON
|
07003070000131718-E0PFiDKUvUVB
|
|
12:09:03
|
1,000
|
166.3000
|
XLON
|
07003070000131718-E0PFiDKUvUVD
|
|
12:09:03
|
1,569
|
166.3000
|
XLON
|
07003070000131718-E0PFiDKUvUVF
|
|
12:11:26
|
5,281
|
166.4000
|
XLON
|
05003050000133053-E0PFiDKUvVeV
|
|
12:11:26
|
1,785
|
166.4000
|
XLON
|
07003070000132976-E0PFiDKUvVeX
|
|
12:11:26
|
2,683
|
166.4000
|
XLON
|
07003070000132976-E0PFiDKUvVei
|
|
12:14:07
|
6,279
|
166.3500
|
XLON
|
07003070000134072-E0PFiDKUvXiP
|
|
12:14:07
|
4,062
|
166.3000
|
XLON
|
05003050000133054-E0PFiDKUvXiy
|
|
12:19:46
|
1,073
|
166.5000
|
XLON
|
05003050000137963-E0PFiDKUvbjR
|
|
12:19:46
|
2,310
|
166.5000
|
XLON
|
05003050000137963-E0PFiDKUvbjT
|
|
12:19:46
|
150
|
166.5000
|
XLON
|
05003050000137963-E0PFiDKUvbjV
|
|
12:19:46
|
1,190
|
166.5000
|
XLON
|
05003050000137963-E0PFiDKUvbjX
|
|
12:20:02
|
5,029
|
166.5000
|
XLON
|
07003070000137960-E0PFiDKUvbsM
|
|
12:20:13
|
4,442
|
166.4500
|
XLON
|
07003070000137699-E0PFiDKUvc3V
|
|
12:21:14
|
36
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUvcmF
|
|
12:21:50
|
48
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUvdGB
|
|
12:21:50
|
2
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUvdG5
|
|
12:23:14
|
1,251
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUve0c
|
|
12:23:14
|
108
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUve0e
|
|
12:23:14
|
4,912
|
166.4000
|
XLON
|
05003050000138672-E0PFiDKUve0i
|
|
12:23:14
|
4,285
|
166.4000
|
XLON
|
07003070000138504-E0PFiDKUve0g
|
|
12:23:47
|
1,369
|
166.3000
|
XLON
|
07003070000138505-E0PFiDKUveEu
|
|
12:23:47
|
3,543
|
166.3000
|
XLON
|
07003070000138505-E0PFiDKUveF1
|
|
12:25:42
|
3,156
|
166.2500
|
XLON
|
05003050000140257-E0PFiDKUvfK1
|
|
12:25:42
|
1,802
|
166.2500
|
XLON
|
05003050000140257-E0PFiDKUvfK3
|
|
12:27:22
|
482
|
166.3000
|
XLON
|
07003070000141665-E0PFiDKUvgLe
|
|
12:27:22
|
730
|
166.3000
|
XLON
|
07003070000141665-E0PFiDKUvgLg
|
|
12:27:54
|
301
|
166.3000
|
XLON
|
07003070000141930-E0PFiDKUvgcP
|
|
12:28:29
|
308
|
166.3000
|
XLON
|
07003070000142230-E0PFiDKUvgvO
|
|
12:29:03
|
4,969
|
166.3000
|
XLON
|
07003070000142558-E0PFiDKUvhMP
|
|
12:29:18
|
4,574
|
166.2500
|
XLON
|
07003070000141146-E0PFiDKUvhU6
|
|
12:29:34
|
243
|
166.2500
|
XLON
|
05003050000142977-E0PFiDKUvhci
|
|
12:29:34
|
203
|
166.2500
|
XLON
|
05003050000142977-E0PFiDKUvhck
|
|
12:29:34
|
884
|
166.2500
|
XLON
|
05003050000142977-E0PFiDKUvhcm
|
|
12:30:09
|
406
|
166.2500
|
XLON
|
05003050000143214-E0PFiDKUvhrS
|
|
12:32:21
|
4,858
|
166.3000
|
XLON
|
05003050000144107-E0PFiDKUvjXB
|
|
12:36:48
|
4,534
|
166.5000
|
XLON
|
05003050000146733-E0PFiDKUvmqP
|
|
12:36:49
|
4
|
166.4500
|
XLON
|
07003070000146435-E0PFiDKUvmrr
|
|
12:36:49
|
4
|
166.4500
|
XLON
|
07003070000146435-E0PFiDKUvmrh
|
|
12:36:49
|
125
|
166.4500
|
XLON
|
07003070000146435-E0PFiDKUvmrb
|
|
12:36:49
|
4,160
|
166.5000
|
XLON
|
05003050000146752-E0PFiDKUvmrE
|
|
12:40:16
|
1,027
|
166.3500
|
XLON
|
07003070000146844-E0PFiDKUvpN6
|
|
12:40:16
|
3,776
|
166.4000
|
XLON
|
07003070000146594-E0PFiDKUvpMR
|
|
12:40:16
|
4,291
|
166.4500
|
XLON
|
05003050000148572-E0PFiDKUvpMI
|
|
12:40:16
|
4,282
|
166.4500
|
XLON
|
07003070000146435-E0PFiDKUvpKF
|
|
12:41:01
|
4,291
|
166.4000
|
XLON
|
07003070000148486-E0PFiDKUvq9U
|
|
12:41:49
|
452
|
166.4000
|
XLON
|
05003050000149620-E0PFiDKUvqgB
|
|
12:41:49
|
3,378
|
166.4000
|
XLON
|
05003050000149620-E0PFiDKUvqgD
|
|
12:45:10
|
1,615
|
166.4500
|
XLON
|
05003050000150328-E0PFiDKUvshK
|
|
12:45:10
|
1,821
|
166.4500
|
XLON
|
07003070000149970-E0PFiDKUvshE
|
|
12:45:10
|
1,777
|
166.4500
|
XLON
|
07003070000150204-E0PFiDKUvshI
|
|
12:46:53
|
2,525
|
166.4500
|
XLON
|
05003050000152300-E0PFiDKUvu6f
|
|
12:46:53
|
3,804
|
166.4500
|
XLON
|
07003070000151667-E0PFiDKUvu6b
|
|
12:49:45
|
1,997
|
166.5000
|
XLON
|
07003070000154410-E0PFiDKUvwKz
|
|
12:49:45
|
1,818
|
166.5000
|
XLON
|
07003070000154410-E0PFiDKUvwL3
|
|
12:49:45
|
4,852
|
166.5000
|
XLON
|
07003070000154126-E0PFiDKUvwKE
|
|
12:50:07
|
4,508
|
166.5000
|
XLON
|
05003050000154547-E0PFiDKUvwYF
|
|
12:50:11
|
3,465
|
166.5000
|
XLON
|
05003050000154760-E0PFiDKUvwbX
|
|
12:50:25
|
4,158
|
166.5000
|
XLON
|
07003070000154800-E0PFiDKUvwpW
|
|
12:50:58
|
5,216
|
166.5000
|
XLON
|
05003050000155284-E0PFiDKUvxDl
|
|
12:51:14
|
2,430
|
166.5000
|
XLON
|
05003050000155489-E0PFiDKUvxTH
|
|
12:51:14
|
117
|
166.5000
|
XLON
|
05003050000155489-E0PFiDKUvxTJ
|
|
12:51:14
|
1,304
|
166.5000
|
XLON
|
05003050000155489-E0PFiDKUvxTL
|
|
12:51:14
|
1,000
|
166.5000
|
XLON
|
05003050000155489-E0PFiDKUvxTN
|
|
12:54:55
|
2,154
|
166.5000
|
XLON
|
07003070000156150-E0PFiDKUvzxm
|
|
12:54:55
|
1,872
|
166.5000
|
XLON
|
07003070000156150-E0PFiDKUvzxo
|
|
12:55:41
|
767
|
166.3500
|
XLON
|
05003050000156297-E0PFiDKUw0OA
|
|
12:55:41
|
2,587
|
166.3500
|
XLON
|
05003050000156297-E0PFiDKUw0OC
|
|
12:55:41
|
3,826
|
166.4500
|
XLON
|
07003070000155364-E0PFiDKUw0Mi
|
|
12:56:47
|
4,631
|
166.3000
|
XLON
|
07003070000157280-E0PFiDKUw19T
|
|
12:59:58
|
786
|
166.4500
|
XLON
|
05003050000160874-E0PFiDKUw3MA
|
|
13:00:09
|
4,778
|
166.4500
|
XLON
|
05003050000161057-E0PFiDKUw3Yr
|
|
13:00:09
|
2,969
|
166.4500
|
XLON
|
05003050000160874-E0PFiDKUw3Y6
|
|
13:00:27
|
3,741
|
166.4500
|
XLON
|
05003050000161265-E0PFiDKUw3zi
|
|
13:03:01
|
4,121
|
166.5000
|
XLON
|
05003050000162047-E0PFiDKUw6Yc
|
|
13:03:01
|
4,121
|
166.5000
|
XLON
|
07003070000161928-E0PFiDKUw6Ye
|
|
13:05:21
|
3
|
166.4500
|
XLON
|
07003070000163900-E0PFiDKUw94h
|
|
13:05:21
|
108
|
166.4500
|
XLON
|
07003070000163900-E0PFiDKUw94Q
|
|
13:05:21
|
4,254
|
166.5000
|
XLON
|
07003070000164363-E0PFiDKUw93h
|
|
13:07:08
|
164
|
166.4500
|
XLON
|
07003070000163900-E0PFiDKUw9v9
|
|
13:07:08
|
5
|
166.4500
|
XLON
|
07003070000163900-E0PFiDKUw9v7
|
|
13:07:08
|
4,619
|
166.5000
|
XLON
|
07003070000165179-E0PFiDKUw9uM
|
|
13:09:09
|
183
|
166.4500
|
XLON
|
07003070000163900-E0PFiDKUwBHO
|
|
13:09:09
|
3,545
|
166.5000
|
XLON
|
05003050000166285-E0PFiDKUwBFy
|
|
13:10:14
|
1,001
|
166.5500
|
XLON
|
05003050000167109-E0PFiDKUwC96
|
|
13:10:14
|
1,698
|
166.5500
|
XLON
|
05003050000167109-E0PFiDKUwC98
|
|
13:10:14
|
85
|
166.5500
|
XLON
|
05003050000167109-E0PFiDKUwC9A
|
|
13:10:15
|
1,541
|
166.5500
|
XLON
|
05003050000167114-E0PFiDKUwCB6
|
|
13:10:15
|
808
|
166.5500
|
XLON
|
05003050000167114-E0PFiDKUwCB8
|
|
13:10:16
|
1,541
|
166.5500
|
XLON
|
05003050000167118-E0PFiDKUwCBs
|
|
13:10:16
|
808
|
166.5500
|
XLON
|
05003050000167118-E0PFiDKUwCBu
|
|
13:10:17
|
1,541
|
166.5500
|
XLON
|
05003050000167135-E0PFiDKUwCCb
|
|
13:10:17
|
1,000
|
166.5500
|
XLON
|
05003050000167135-E0PFiDKUwCCd
|
|
13:10:17
|
80
|
166.5500
|
XLON
|
05003050000167135-E0PFiDKUwCCf
|
|
13:10:29
|
929
|
166.5500
|
XLON
|
07003070000167145-E0PFiDKUwCGx
|
|
13:10:29
|
1,000
|
166.5500
|
XLON
|
07003070000167145-E0PFiDKUwCGz
|
|
13:10:31
|
9
|
166.4500
|
XLON
|
07003070000167006-E0PFiDKUwCJw
|
|
13:10:31
|
3,203
|
166.4500
|
XLON
|
07003070000167006-E0PFiDKUwCJy
|
|
13:10:31
|
312
|
166.4500
|
XLON
|
07003070000167006-E0PFiDKUwCJj
|
|
13:10:31
|
3,540
|
166.5000
|
XLON
|
05003050000166962-E0PFiDKUwCJ2
|
|
13:14:41
|
1,634
|
166.5500
|
XLON
|
07003070000169049-E0PFiDKUwF53
|
|
13:14:41
|
1,000
|
166.5500
|
XLON
|
07003070000169049-E0PFiDKUwF55
|
|
13:15:09
|
431
|
166.5500
|
XLON
|
05003050000169417-E0PFiDKUwFPS
|
|
13:15:40
|
4,367
|
166.7000
|
XLON
|
07003070000169775-E0PFiDKUwFrf
|
|
13:16:52
|
732
|
166.8000
|
XLON
|
05003050000170571-E0PFiDKUwGaW
|
|
13:16:52
|
13,732
|
166.9000
|
XLON
|
05003050000170680-E0PFiDKUwGYe
|
|
13:16:54
|
576
|
166.8000
|
XLON
|
05003050000170571-E0PFiDKUwGd2
|
|
13:16:54
|
10,772
|
166.8000
|
XLON
|
05003050000170571-E0PFiDKUwGd4
|
|
13:18:51
|
2,063
|
167.0000
|
XLON
|
07003070000171627-E0PFiDKUwIQU
|
|
13:18:51
|
1,829
|
167.0000
|
XLON
|
07003070000171627-E0PFiDKUwIQW
|
|
13:19:13
|
4,252
|
167.0000
|
XLON
|
07003070000171868-E0PFiDKUwIaX
|
|
13:20:27
|
4,013
|
167.0000
|
XLON
|
05003050000172775-E0PFiDKUwJQf
|
|
13:20:27
|
4,114
|
167.0000
|
XLON
|
05003050000172653-E0PFiDKUwJPy
|
|
13:21:48
|
4,361
|
167.0500
|
XLON
|
07003070000173544-E0PFiDKUwKSz
|
|
13:21:48
|
469
|
167.0500
|
XLON
|
07003070000173544-E0PFiDKUwKT1
|
|
13:21:48
|
533
|
167.0500
|
XLON
|
07003070000173544-E0PFiDKUwKT3
|
|
13:22:38
|
4,214
|
167.0000
|
XLON
|
07003070000173121-E0PFiDKUwKta
|
|
13:23:28
|
192
|
167.0500
|
XLON
|
07003070000174416-E0PFiDKUwLX5
|
|
13:23:28
|
786
|
167.0500
|
XLON
|
07003070000174416-E0PFiDKUwLX7
|
|
13:24:02
|
93
|
167.0500
|
XLON
|
05003050000174844-E0PFiDKUwLrN
|
|
13:27:03
|
5,606
|
167.0500
|
XLON
|
05003050000175952-E0PFiDKUwO7d
|
|
13:28:50
|
4,446
|
167.1000
|
XLON
|
07003070000176981-E0PFiDKUwPMH
|
|
13:28:51
|
2
|
167.1000
|
XLON
|
07003070000177509-E0PFiDKUwPOx
|
|
13:28:51
|
3
|
167.1000
|
XLON
|
07003070000177509-E0PFiDKUwPOu
|
|
13:28:52
|
20
|
167.1000
|
XLON
|
07003070000177509-E0PFiDKUwPPU
|
|
13:28:52
|
753
|
167.1000
|
XLON
|
07003070000177509-E0PFiDKUwPPN
|
|
13:28:59
|
698
|
167.1000
|
XLON
|
07003070000177509-E0PFiDKUwPSm
|
|
13:29:43
|
4,577
|
167.2000
|
XLON
|
05003050000177856-E0PFiDKUwQ9i
|
|
13:29:43
|
3,511
|
167.2000
|
XLON
|
07003070000177855-E0PFiDKUwQ9k
|
|
13:31:23
|
766
|
167.4500
|
XLON
|
05003050000179186-E0PFiDKUwSAF
|
|
13:32:07
|
2,797
|
167.4000
|
XLON
|
07003070000179532-E0PFiDKUwSnf
|
|
13:33:01
|
3,407
|
167.3500
|
XLON
|
07003070000179140-E0PFiDKUwTb0
|
|
13:33:01
|
3,418
|
167.4000
|
XLON
|
07003070000180165-E0PFiDKUwTZx
|
|
13:35:23
|
4,643
|
167.5500
|
XLON
|
05003050000181546-E0PFiDKUwW3Z
|
|
13:37:01
|
3,868
|
167.5000
|
XLON
|
07003070000181468-E0PFiDKUwY35
|
|
13:38:14
|
4,164
|
167.7000
|
XLON
|
05003050000184033-E0PFiDKUwZ84
|
|
13:38:27
|
4,858
|
167.6500
|
XLON
|
05003050000183967-E0PFiDKUwZI1
|
|
13:38:28
|
2,082
|
167.6000
|
XLON
|
07003070000184003-E0PFiDKUwZNJ
|
|
13:43:17
|
1,633
|
167.7500
|
XLON
|
05003050000186470-E0PFiDKUwdIs
|
|
13:43:52
|
1,361
|
167.7000
|
XLON
|
07003070000185836-E0PFiDKUwdk7
|
|
13:44:35
|
1,954
|
167.7000
|
XLON
|
07003070000187908-E0PFiDKUweIv
|
|
13:45:03
|
1,769
|
167.6000
|
XLON
|
05003050000185853-E0PFiDKUwejt
|
|
13:45:03
|
1,933
|
167.5500
|
XLON
|
05003050000187943-E0PFiDKUwekf
|
|
13:48:50
|
1,361
|
167.5000
|
XLON
|
07003070000188837-E0PFiDKUwhDS
|
|
13:49:45
|
1,440
|
167.4500
|
XLON
|
05003050000188876-E0PFiDKUwiEM
|
|
13:49:45
|
329
|
167.4500
|
XLON
|
05003050000188876-E0PFiDKUwiEO
|
|
13:52:22
|
1,684
|
167.5500
|
XLON
|
07003070000192322-E0PFiDKUwlIE
|
|
13:52:22
|
1,774
|
167.5500
|
XLON
|
07003070000192322-E0PFiDKUwlIG
|
|
13:52:27
|
3,705
|
167.4500
|
XLON
|
05003050000191716-E0PFiDKUwlMa
|
|
13:52:27
|
2,471
|
167.5000
|
XLON
|
05003050000192040-E0PFiDKUwlLS
|
|
13:58:23
|
1,419
|
167.6500
|
XLON
|
05003050000195276-E0PFiDKUwqU4
|
|
13:58:23
|
1,367
|
167.6500
|
XLON
|
07003070000195208-E0PFiDKUwqU6
|
|
13:58:23
|
5,164
|
167.6500
|
XLON
|
05003050000195277-E0PFiDKUwqU8
|
|
13:58:23
|
1,660
|
167.6500
|
XLON
|
07003070000195209-E0PFiDKUwqUA
|
|
14:00:14
|
3,845
|
167.8000
|
XLON
|
07003070000196141-E0PFiDKUwsDo
|
|
14:03:01
|
1,215
|
167.8000
|
XLON
|
05003050000197289-E0PFiDKUwvY9
|
|
14:03:01
|
690
|
167.8000
|
XLON
|
05003050000197289-E0PFiDKUwvYB
|
|
14:03:01
|
1,769
|
167.7500
|
XLON
|
05003050000197248-E0PFiDKUwvYh
|
|
14:03:03
|
985
|
167.6000
|
XLON
|
07003070000198256-E0PFiDKUwvfU
|
|
14:03:28
|
465
|
167.6000
|
XLON
|
07003070000198256-E0PFiDKUww13
|
|
14:05:04
|
1,497
|
167.4000
|
XLON
|
07003070000199032-E0PFiDKUwy0s
|
|
14:06:22
|
2
|
167.3500
|
XLON
|
05003050000199139-E0PFiDKUwzUT
|
|
14:10:48
|
1,631
|
167.3500
|
XLON
|
05003050000199139-E0PFiDKUx3mQ
|
|
14:12:48
|
4,069
|
167.3000
|
XLON
|
05003050000202823-E0PFiDKUx5xr
|
|
14:13:09
|
112
|
167.2500
|
XLON
|
07003070000202729-E0PFiDKUx6Rm
|
|
14:13:09
|
3,957
|
167.2500
|
XLON
|
07003070000202729-E0PFiDKUx6Ro
|
|
14:17:54
|
3,391
|
167.1500
|
XLON
|
05003050000202824-E0PFiDKUxAX6
|
|
14:17:54
|
1,362
|
167.1500
|
XLON
|
07003070000205853-E0PFiDKUxAXC
|
|
14:17:54
|
3,869
|
167.2000
|
XLON
|
07003070000206697-E0PFiDKUxAWm
|
|
14:18:32
|
2,391
|
167.1000
|
XLON
|
07003070000203683-E0PFiDKUxBDH
|
|
14:18:32
|
2,006
|
167.1000
|
XLON
|
07003070000203683-E0PFiDKUxBDJ
|
|
14:20:52
|
983
|
167.1500
|
XLON
|
07003070000208340-E0PFiDKUxDh6
|
|
14:20:52
|
62
|
167.1500
|
XLON
|
07003070000208340-E0PFiDKUxDh8
|
|
14:20:52
|
1,000
|
167.1500
|
XLON
|
07003070000208340-E0PFiDKUxDhA
|
|
14:21:29
|
3,291
|
167.1000
|
XLON
|
05003050000208724-E0PFiDKUxE7g
|
|
14:21:29
|
4,937
|
167.1000
|
XLON
|
07003070000208558-E0PFiDKUxE7e
|
|
14:24:01
|
4,278
|
167.0000
|
XLON
|
07003070000208559-E0PFiDKUxGPr
|
|
14:24:01
|
3,581
|
167.1000
|
XLON
|
05003050000209457-E0PFiDKUxGOq
|
|
14:24:01
|
3,828
|
167.1000
|
XLON
|
07003070000209506-E0PFiDKUxGOs
|
|
14:25:28
|
2,902
|
166.9500
|
XLON
|
05003050000210961-E0PFiDKUxI89
|
|
14:26:48
|
4,043
|
167.0000
|
XLON
|
07003070000212093-E0PFiDKUxJXr
|
|
14:27:23
|
875
|
167.0000
|
XLON
|
07003070000212488-E0PFiDKUxKTX
|
|
14:27:26
|
3,478
|
167.0000
|
XLON
|
07003070000212488-E0PFiDKUxKUw
|
|
14:28:14
|
2,564
|
166.9500
|
XLON
|
07003070000211354-E0PFiDKUxLcZ
|
|
14:29:04
|
3,641
|
167.0000
|
XLON
|
07003070000213871-E0PFiDKUxMNp
|
|
14:29:05
|
3,921
|
167.0000
|
XLON
|
07003070000213967-E0PFiDKUxMPI
|
|
14:30:07
|
73
|
167.1000
|
XLON
|
05003050000215445-E0PFiDKUxOwU
|
|
14:30:08
|
9,393
|
167.1000
|
XLON
|
05003050000215445-E0PFiDKUxOwx
|
|
14:30:40
|
2,910
|
167.1500
|
XLON
|
05003050000216138-E0PFiDKUxQYg
|
|
14:30:40
|
1,615
|
167.1500
|
XLON
|
07003070000215981-E0PFiDKUxQYi
|
|
14:30:40
|
8,584
|
167.1500
|
XLON
|
05003050000216139-E0PFiDKUxQYk
|
|
14:30:40
|
1,207
|
167.1500
|
XLON
|
05003050000216140-E0PFiDKUxQYq
|
|
14:30:40
|
3,735
|
167.1500
|
XLON
|
07003070000215982-E0PFiDKUxQYo
|
|
14:31:15
|
7,000
|
167.1000
|
XLON
|
05003050000217630-E0PFiDKUxSu3
|
|
14:31:34
|
7,000
|
166.9500
|
XLON
|
05003050000217632-E0PFiDKUxTjK
|
|
14:31:34
|
7,583
|
167.0500
|
XLON
|
07003070000217488-E0PFiDKUxThn
|
|
14:31:35
|
5,320
|
166.9000
|
XLON
|
05003050000218242-E0PFiDKUxTnP
|
|
14:32:55
|
619
|
167.1500
|
XLON
|
07003070000220647-E0PFiDKUxZMI
|
|
14:32:55
|
1,000
|
167.1500
|
XLON
|
07003070000220647-E0PFiDKUxZMK
|
|
14:32:55
|
2,361
|
167.1500
|
XLON
|
07003070000220647-E0PFiDKUxZMM
|
|
14:32:55
|
125
|
167.1500
|
XLON
|
07003070000220647-E0PFiDKUxZMO
|
|
14:33:45
|
1,885
|
167.3000
|
XLON
|
05003050000222270-E0PFiDKUxbkp
|
|
14:33:45
|
3,649
|
167.3000
|
XLON
|
05003050000222270-E0PFiDKUxbkt
|
|
14:33:45
|
6,807
|
167.3500
|
XLON
|
07003070000222153-E0PFiDKUxbjy
|
|
14:35:09
|
5,474
|
167.3500
|
XLON
|
05003050000224626-E0PFiDKUxf5h
|
|
14:35:10
|
4,845
|
167.3000
|
XLON
|
05003050000223189-E0PFiDKUxf6r
|
|
14:36:16
|
107
|
167.3500
|
XLON
|
05003050000226209-E0PFiDKUxhZ4
|
|
14:37:22
|
4,762
|
167.4000
|
XLON
|
05003050000226840-E0PFiDKUxjpY
|
|
14:37:26
|
85
|
167.4000
|
XLON
|
05003050000227521-E0PFiDKUxjxQ
|
|
14:37:27
|
5,408
|
167.4000
|
XLON
|
07003070000227414-E0PFiDKUxk0v
|
|
14:37:58
|
4,992
|
167.4000
|
XLON
|
07003070000227856-E0PFiDKUxkf0
|
|
14:38:35
|
1,366
|
167.4500
|
XLON
|
07003070000228535-E0PFiDKUxldd
|
|
14:38:35
|
1,000
|
167.4500
|
XLON
|
07003070000228535-E0PFiDKUxldf
|
|
14:38:35
|
74
|
167.4500
|
XLON
|
07003070000228535-E0PFiDKUxldh
|
|
14:38:37
|
4,751
|
167.4000
|
XLON
|
07003070000228445-E0PFiDKUxlgi
|
|
14:38:46
|
1,962
|
167.4000
|
XLON
|
05003050000228913-E0PFiDKUxlxW
|
|
14:39:23
|
4,708
|
167.4500
|
XLON
|
07003070000229531-E0PFiDKUxmfW
|
|
14:41:56
|
4,024
|
167.3500
|
XLON
|
07003070000231859-E0PFiDKUxsAP
|
|
14:41:56
|
4,024
|
167.4000
|
XLON
|
05003050000231929-E0PFiDKUxs9T
|
|
14:42:50
|
3,658
|
167.2500
|
XLON
|
05003050000232688-E0PFiDKUxten
|
|
14:42:53
|
4,153
|
167.2000
|
XLON
|
07003070000233327-E0PFiDKUxtjr
|
|
14:45:42
|
3,751
|
167.2000
|
XLON
|
05003050000236970-E0PFiDKUxzTO
|
|
14:46:16
|
2,731
|
167.2000
|
XLON
|
05003050000237659-E0PFiDKUy0jO
|
|
14:46:23
|
4,908
|
167.1000
|
XLON
|
07003070000234203-E0PFiDKUy1Ai
|
|
14:46:23
|
3,929
|
167.1500
|
XLON
|
07003070000234241-E0PFiDKUy19Z
|
|
14:48:28
|
358
|
167.1000
|
XLON
|
05003050000241433-E0PFiDKUy5ko
|
|
14:48:28
|
12
|
167.1000
|
XLON
|
05003050000241433-E0PFiDKUy5kq
|
|
14:48:28
|
1,000
|
167.1000
|
XLON
|
05003050000241433-E0PFiDKUy5ks
|
|
14:48:31
|
3,751
|
167.0000
|
XLON
|
07003070000240553-E0PFiDKUy5v5
|
|
14:48:33
|
4,500
|
166.9500
|
XLON
|
07003070000238339-E0PFiDKUy5y8
|
|
14:49:35
|
3,744
|
167.1000
|
XLON
|
05003050000242204-E0PFiDKUy7b1
|
|
14:49:36
|
48
|
167.1000
|
XLON
|
05003050000242852-E0PFiDKUy7eB
|
|
14:50:14
|
4
|
166.9500
|
XLON
|
07003070000242715-E0PFiDKUy8f9
|
|
14:50:14
|
108
|
166.9500
|
XLON
|
07003070000242715-E0PFiDKUy8ex
|
|
14:50:14
|
730
|
166.9500
|
XLON
|
07003070000242715-E0PFiDKUy8eg
|
|
14:50:14
|
4,126
|
167.0000
|
XLON
|
07003070000242060-E0PFiDKUy8e0
|
|
14:50:14
|
4,219
|
167.0500
|
XLON
|
05003050000243427-E0PFiDKUy8dL
|
|
14:50:36
|
2,908
|
166.9500
|
XLON
|
07003070000242715-E0PFiDKUy9Ef
|
|
14:52:53
|
1,506
|
167.0000
|
XLON
|
05003050000246886-E0PFiDKUyDeN
|
|
14:52:53
|
2,251
|
167.0000
|
XLON
|
05003050000246886-E0PFiDKUyDeQ
|
|
14:53:08
|
6,611
|
166.9000
|
XLON
|
07003070000244483-E0PFiDKUyE3z
|
|
14:53:08
|
3,674
|
166.9500
|
XLON
|
07003070000244522-E0PFiDKUyE32
|
|
14:55:38
|
3,988
|
166.9500
|
XLON
|
07003070000248446-E0PFiDKUyIMV
|
|
14:56:31
|
5,218
|
166.9500
|
XLON
|
05003050000251083-E0PFiDKUyJfP
|
|
14:56:31
|
4,482
|
166.9500
|
XLON
|
05003050000250176-E0PFiDKUyJdI
|
|
14:56:32
|
3,911
|
166.9500
|
XLON
|
07003070000250969-E0PFiDKUyJhI
|
|
14:57:37
|
80
|
166.9500
|
XLON
|
07003070000250997-E0PFiDKUyMAC
|
|
14:57:37
|
9
|
166.9500
|
XLON
|
07003070000250997-E0PFiDKUyMA8
|
|
14:59:16
|
4,011
|
166.9500
|
XLON
|
07003070000250997-E0PFiDKUyP8Y
|
|
14:59:16
|
11,066
|
167.0000
|
XLON
|
05003050000254319-E0PFiDKUyP7p
|
|
14:59:16
|
1,000
|
167.0000
|
XLON
|
05003050000254319-E0PFiDKUyP7r
|
|
14:59:16
|
377
|
167.0000
|
XLON
|
05003050000254319-E0PFiDKUyP7t
|
|
14:59:16
|
1,404
|
167.0000
|
XLON
|
05003050000252499-E0PFiDKUyP6Q
|
|
14:59:16
|
2,688
|
167.0000
|
XLON
|
05003050000252499-E0PFiDKUyP6S
|
|
15:00:00
|
3,861
|
166.9500
|
XLON
|
05003050000254344-E0PFiDKUyR40
|
|
15:00:00
|
1,322
|
166.9500
|
XLON
|
05003050000254344-E0PFiDKUyR46
|
|
15:00:38
|
31
|
166.9500
|
XLON
|
05003050000255173-E0PFiDKUySeA
|
|
15:00:38
|
32
|
166.9500
|
XLON
|
05003050000255173-E0PFiDKUySe8
|
|
15:00:38
|
22
|
166.9500
|
XLON
|
05003050000255173-E0PFiDKUySe5
|
|
15:00:38
|
4,045
|
167.0000
|
XLON
|
05003050000256396-E0PFiDKUySdr
|
|
15:01:19
|
597
|
167.1000
|
XLON
|
05003050000257073-E0PFiDKUyTt3
|
|
15:01:19
|
4,872
|
167.1000
|
XLON
|
05003050000257073-E0PFiDKUyTt5
|
|
15:01:19
|
3,646
|
167.1000
|
XLON
|
07003070000256936-E0PFiDKUyTt7
|
|
15:02:55
|
4,740
|
167.0000
|
XLON
|
05003050000257074-E0PFiDKUyWqk
|
|
15:02:55
|
5,573
|
167.0500
|
XLON
|
07003070000259107-E0PFiDKUyWqM
|
|
15:02:56
|
3,696
|
166.9000
|
XLON
|
07003070000257226-E0PFiDKUyWwO
|
|
15:02:56
|
477
|
166.9000
|
XLON
|
07003070000257226-E0PFiDKUyWwL
|
|
15:04:48
|
4,966
|
166.9000
|
XLON
|
07003070000259932-E0PFiDKUycK3
|
|
15:05:27
|
4,206
|
166.9000
|
XLON
|
07003070000262359-E0PFiDKUydvk
|
|
15:06:42
|
3,650
|
166.9000
|
XLON
|
05003050000263124-E0PFiDKUygKK
|
|
15:07:34
|
4,406
|
166.9000
|
XLON
|
07003070000264251-E0PFiDKUyhyO
|
|
15:09:01
|
5,496
|
166.9000
|
XLON
|
05003050000265149-E0PFiDKUykWF
|
|
15:09:01
|
4,022
|
166.9500
|
XLON
|
05003050000266329-E0PFiDKUykUG
|
|
15:09:02
|
3,646
|
166.9000
|
XLON
|
05003050000267133-E0PFiDKUykZG
|
|
15:09:03
|
3,762
|
166.9000
|
XLON
|
07003070000267013-E0PFiDKUykb6
|
|
15:09:05
|
3,646
|
166.9000
|
XLON
|
07003070000267053-E0PFiDKUykhS
|
|
15:09:29
|
3,646
|
166.9000
|
XLON
|
07003070000267497-E0PFiDKUyl9W
|
|
15:10:26
|
6,311
|
166.9000
|
XLON
|
05003050000267658-E0PFiDKUymZA
|
|
15:10:28
|
96
|
166.9000
|
XLON
|
07003070000268502-E0PFiDKUymhJ
|
|
15:10:28
|
722
|
166.9000
|
XLON
|
07003070000268502-E0PFiDKUymhL
|
|
15:11:05
|
2,044
|
166.9000
|
XLON
|
05003050000268757-E0PFiDKUyoF9
|
|
15:11:05
|
3,001
|
166.9000
|
XLON
|
05003050000268757-E0PFiDKUyoEx
|
|
15:11:48
|
1,041
|
166.9000
|
XLON
|
07003070000269437-E0PFiDKUyqT8
|
|
15:11:48
|
3,363
|
166.9000
|
XLON
|
05003050000269542-E0PFiDKUyqTC
|
|
15:11:48
|
2,658
|
166.9000
|
XLON
|
07003070000269437-E0PFiDKUyqTA
|
|
15:11:49
|
3,246
|
166.8000
|
XLON
|
07003070000269438-E0PFiDKUyqXV
|
|
15:11:49
|
453
|
166.8000
|
XLON
|
07003070000269438-E0PFiDKUyqXX
|
|
15:12:02
|
2,723
|
166.8000
|
XLON
|
05003050000270712-E0PFiDKUyrHn
|
|
15:13:42
|
2,918
|
167.0500
|
XLON
|
05003050000271317-E0PFiDKUyuKO
|
|
15:13:42
|
3,588
|
167.0500
|
XLON
|
07003070000272223-E0PFiDKUyuKQ
|
|
15:13:42
|
137
|
167.0500
|
XLON
|
07003070000272223-E0PFiDKUyuKS
|
|
15:13:43
|
2,880
|
166.9500
|
XLON
|
05003050000271318-E0PFiDKUyuNl
|
|
15:13:43
|
822
|
166.9500
|
XLON
|
05003050000271318-E0PFiDKUyuNn
|
|
15:13:43
|
3,386
|
167.0000
|
XLON
|
07003070000272433-E0PFiDKUyuMm
|
|
15:13:57
|
1,372
|
167.1000
|
XLON
|
07003070000272620-E0PFiDKUyupD
|
|
15:13:57
|
3,368
|
167.1000
|
XLON
|
07003070000272620-E0PFiDKUyupH
|
|
15:14:36
|
3,974
|
167.2500
|
XLON
|
07003070000273329-E0PFiDKUyvcP
|
|
15:14:36
|
3,679
|
167.2500
|
XLON
|
07003070000273329-E0PFiDKUyvcR
|
|
15:14:36
|
1,359
|
167.2500
|
XLON
|
07003070000273329-E0PFiDKUyvcT
|
|
15:14:39
|
1,824
|
167.2500
|
XLON
|
05003050000273499-E0PFiDKUyviL
|
|
15:14:39
|
1,359
|
167.2500
|
XLON
|
05003050000273499-E0PFiDKUyviN
|
|
15:15:29
|
4,706
|
167.2000
|
XLON
|
05003050000273076-E0PFiDKUyxkW
|
|
15:15:29
|
8,726
|
167.2000
|
XLON
|
07003070000273542-E0PFiDKUyxke
|
|
15:16:15
|
476
|
167.1500
|
XLON
|
05003050000275479-E0PFiDKUyz1w
|
|
15:16:15
|
61
|
167.1500
|
XLON
|
05003050000275479-E0PFiDKUyz1s
|
|
15:16:49
|
5,304
|
167.1500
|
XLON
|
05003050000275479-E0PFiDKUz008
|
|
15:16:49
|
4,063
|
167.1500
|
XLON
|
05003050000275479-E0PFiDKUz00A
|
|
15:17:36
|
5,551
|
167.1500
|
XLON
|
07003070000276565-E0PFiDKUz1Jy
|
|
15:18:04
|
4,883
|
167.1500
|
XLON
|
05003050000277686-E0PFiDKUz2EQ
|
|
15:18:14
|
13
|
167.1500
|
XLON
|
07003070000277734-E0PFiDKUz2ZO
|
|
15:18:31
|
3,071
|
167.1000
|
XLON
|
07003070000272962-E0PFiDKUz3Hy
|
|
15:18:31
|
7,724
|
167.1500
|
XLON
|
07003070000277734-E0PFiDKUz3Gm
|
|
15:18:31
|
20
|
167.1500
|
XLON
|
07003070000277734-E0PFiDKUz3Fh
|
|
15:18:56
|
1,236
|
167.1000
|
XLON
|
07003070000272962-E0PFiDKUz3vs
|
|
15:18:56
|
95
|
167.1000
|
XLON
|
07003070000272962-E0PFiDKUz3vu
|
|
15:19:36
|
4,031
|
167.1000
|
XLON
|
05003050000279546-E0PFiDKUz50s
|
|
15:19:36
|
994
|
167.1000
|
XLON
|
05003050000279546-E0PFiDKUz50o
|
|
15:20:00
|
5,541
|
167.0500
|
XLON
|
05003050000277825-E0PFiDKUz5WU
|
|
15:20:00
|
9,578
|
167.0500
|
XLON
|
07003070000278341-E0PFiDKUz5WW
|
|
15:20:17
|
4,464
|
166.9500
|
XLON
|
05003050000279911-E0PFiDKUz6Ng
|
|
15:20:24
|
4,836
|
167.1000
|
XLON
|
07003070000280327-E0PFiDKUz6gm
|
|
15:21:57
|
4,746
|
167.3500
|
XLON
|
07003070000281898-E0PFiDKUzAXI
|
|
15:22:39
|
193
|
167.2000
|
XLON
|
05003050000281440-E0PFiDKUzBYa
|
|
15:22:39
|
3,980
|
167.2000
|
XLON
|
05003050000281440-E0PFiDKUzBYc
|
|
15:22:39
|
4,173
|
167.2500
|
XLON
|
07003070000281338-E0PFiDKUzBXd
|
|
15:23:17
|
62
|
167.2000
|
XLON
|
05003050000283729-E0PFiDKUzD1V
|
|
15:23:17
|
1,876
|
167.2500
|
XLON
|
07003070000284011-E0PFiDKUzD0z
|
|
15:23:17
|
3
|
167.2500
|
XLON
|
07003070000284011-E0PFiDKUzD0w
|
|
15:23:17
|
70
|
167.2500
|
XLON
|
07003070000284011-E0PFiDKUzD0u
|
|
15:23:17
|
71
|
167.2500
|
XLON
|
07003070000284011-E0PFiDKUzD0s
|
|
15:23:17
|
2,256
|
167.2500
|
XLON
|
07003070000284011-E0PFiDKUzD0l
|
|
15:23:27
|
3,747
|
167.2000
|
XLON
|
05003050000283729-E0PFiDKUzDKY
|
|
15:25:04
|
693
|
167.3500
|
XLON
|
05003050000286425-E0PFiDKUzG9v
|
|
15:25:04
|
5,333
|
167.3500
|
XLON
|
05003050000286425-E0PFiDKUzG9x
|
|
15:27:03
|
5,242
|
167.4000
|
XLON
|
07003070000288321-E0PFiDKUzJMQ
|
|
15:27:04
|
2,723
|
167.3500
|
XLON
|
05003050000287424-E0PFiDKUzJNU
|
|
15:27:04
|
2,119
|
167.3500
|
XLON
|
07003070000287364-E0PFiDKUzJNW
|
|
15:27:04
|
4,802
|
167.3500
|
XLON
|
07003070000287615-E0PFiDKUzJNY
|
|
15:28:16
|
2,104
|
167.3500
|
XLON
|
07003070000289530-E0PFiDKUzLMh
|
|
15:28:16
|
2,674
|
167.3500
|
XLON
|
07003070000289530-E0PFiDKUzLMj
|
|
15:29:35
|
21
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNeV
|
|
15:29:35
|
661
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNeX
|
|
15:29:35
|
778
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNeZ
|
|
15:29:35
|
1,092
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNeb
|
|
15:29:35
|
1,000
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNed
|
|
15:29:35
|
1,000
|
167.3000
|
XLON
|
07003070000291666-E0PFiDKUzNef
|
|
15:29:48
|
3,756
|
167.2500
|
XLON
|
07003070000288626-E0PFiDKUzOF1
|
|
15:31:14
|
2,394
|
167.3000
|
XLON
|
05003050000293758-E0PFiDKUzSNQ
|
|
15:31:14
|
2,167
|
167.3000
|
XLON
|
07003070000293652-E0PFiDKUzSNO
|
|
15:33:19
|
5,188
|
167.3000
|
XLON
|
05003050000296143-E0PFiDKUzY0h
|
|
15:33:20
|
6,192
|
167.3000
|
XLON
|
07003070000296383-E0PFiDKUzY2I
|
|
15:33:22
|
1,555
|
167.2500
|
XLON
|
05003050000294046-E0PFiDKUzY6i
|
|
15:33:22
|
4,474
|
167.2500
|
XLON
|
05003050000294046-E0PFiDKUzY6p
|
|
15:33:22
|
5,102
|
167.2500
|
XLON
|
07003070000293929-E0PFiDKUzY6r
|
|
15:33:29
|
659
|
167.1000
|
XLON
|
05003050000296604-E0PFiDKUzYWP
|
|
15:33:30
|
2
|
167.1000
|
XLON
|
05003050000296604-E0PFiDKUzYYF
|
|
15:33:30
|
64
|
167.1000
|
XLON
|
05003050000296604-E0PFiDKUzYY5
|
|
15:33:30
|
2,107
|
167.1000
|
XLON
|
05003050000296604-E0PFiDKUzYXq
|
|
15:34:09
|
2,605
|
167.0000
|
XLON
|
05003050000296704-E0PFiDKUzaD3
|
|
15:35:14
|
6,113
|
166.9000
|
XLON
|
05003050000298308-E0PFiDKUzcLp
|
|
15:35:18
|
5,603
|
166.8500
|
XLON
|
07003070000298145-E0PFiDKUzcUA
|
|
15:36:23
|
4,376
|
166.8500
|
XLON
|
07003070000300351-E0PFiDKUzekD
|
|
15:36:50
|
1
|
166.8000
|
XLON
|
05003050000301204-E0PFiDKUzfoX
|
|
15:36:50
|
16
|
166.8000
|
XLON
|
05003050000301204-E0PFiDKUzfoZ
|
|
15:36:50
|
1,822
|
166.8000
|
XLON
|
05003050000301204-E0PFiDKUzfob
|
|
15:37:12
|
51
|
166.7500
|
XLON
|
05003050000298309-E0PFiDKUzgXB
|
|
15:37:21
|
6,062
|
166.7500
|
XLON
|
05003050000298309-E0PFiDKUzgqW
|
|
15:40:13
|
7
|
166.6000
|
XLON
|
05003050000303224-E0PFiDKUzlpK
|
|
15:40:13
|
39
|
166.6000
|
XLON
|
05003050000303224-E0PFiDKUzlov
|
|
15:40:13
|
5,550
|
166.6500
|
XLON
|
07003070000304188-E0PFiDKUzloP
|
|
15:42:02
|
5,684
|
166.6000
|
XLON
|
07003070000305812-E0PFiDKUzpl5
|
|
15:43:45
|
3
|
166.6000
|
XLON
|
05003050000307147-E0PFiDKUzsy0
|
|
15:43:45
|
96
|
166.6000
|
XLON
|
05003050000307147-E0PFiDKUzsxs
|
|
15:43:45
|
3,036
|
166.6000
|
XLON
|
05003050000307147-E0PFiDKUzsxP
|
|
15:44:50
|
2,493
|
166.6000
|
XLON
|
05003050000307147-E0PFiDKUzuZb
|
|
15:44:50
|
2,380
|
166.6000
|
XLON
|
05003050000308713-E0PFiDKUzuZd
|
|
15:45:19
|
59
|
166.6000
|
XLON
|
07003070000310554-E0PFiDKUzvXN
|
|
15:45:19
|
1,205
|
166.6000
|
XLON
|
07003070000310554-E0PFiDKUzvXP
|
|
15:45:20
|
698
|
166.6000
|
XLON
|
07003070000310566-E0PFiDKUzvaf
|
|
15:45:21
|
6,465
|
166.6000
|
XLON
|
05003050000310716-E0PFiDKUzvcI
|
|
15:45:22
|
3,675
|
166.6000
|
XLON
|
05003050000310734-E0PFiDKUzviy
|
|
15:45:22
|
1,497
|
166.6000
|
XLON
|
05003050000310734-E0PFiDKUzvj0
|
|
15:45:23
|
1,527
|
166.6000
|
XLON
|
07003070000310617-E0PFiDKUzvlB
|
|
15:45:23
|
4,938
|
166.6000
|
XLON
|
07003070000310617-E0PFiDKUzvlD
|
|
15:45:26
|
2
|
166.6500
|
XLON
|
05003050000310799-E0PFiDKUzvt5
|
|
15:45:55
|
5,170
|
166.6500
|
XLON
|
05003050000310799-E0PFiDKUzx0p
|
|
15:45:55
|
146
|
166.6500
|
XLON
|
07003070000310686-E0PFiDKUzx0t
|
|
15:45:55
|
4,164
|
166.6500
|
XLON
|
07003070000310686-E0PFiDKUzx0w
|
|
15:45:56
|
3
|
166.7000
|
XLON
|
07003070000311227-E0PFiDKUzxAk
|
|
15:45:56
|
4
|
166.7000
|
XLON
|
07003070000311227-E0PFiDKUzxAW
|
|
15:45:56
|
100
|
166.7000
|
XLON
|
07003070000311227-E0PFiDKUzx9h
|
|
15:45:56
|
3,299
|
166.7000
|
XLON
|
07003070000311227-E0PFiDKUzx9e
|
|
15:45:56
|
5,300
|
166.7000
|
XLON
|
07003070000311205-E0PFiDKUzx8f
|
|
15:45:56
|
1,165
|
166.7000
|
XLON
|
07003070000311205-E0PFiDKUzx8i
|
|
15:46:32
|
99
|
166.7500
|
XLON
|
05003050000311517-E0PFiDKUzy7I
|
|
15:46:32
|
1,476
|
166.7500
|
XLON
|
07003070000311732-E0PFiDKUzy7K
|
|
15:46:32
|
6,907
|
166.7500
|
XLON
|
05003050000311500-E0PFiDKUzy7C
|
|
15:46:32
|
1,427
|
166.7500
|
XLON
|
07003070000311400-E0PFiDKUzy7E
|
|
15:46:32
|
1,302
|
166.7500
|
XLON
|
05003050000311517-E0PFiDKUzy7G
|
|
15:47:03
|
4,445
|
166.8500
|
XLON
|
05003050000312412-E0PFiDKUzz6z
|
|
15:47:04
|
6,087
|
166.8500
|
XLON
|
05003050000312448-E0PFiDKUzz9b
|
|
15:47:05
|
4,590
|
166.8500
|
XLON
|
05003050000312458-E0PFiDKUzzDA
|
|
15:47:05
|
193
|
166.8500
|
XLON
|
05003050000312458-E0PFiDKUzzDC
|
|
15:47:06
|
4,783
|
166.8500
|
XLON
|
05003050000312484-E0PFiDKUzzEi
|
|
15:47:20
|
4,348
|
166.9000
|
XLON
|
07003070000312608-E0PFiDKUzzdw
|
|
15:47:21
|
16
|
166.9000
|
XLON
|
07003070000312637-E0PFiDKUzzhL
|
|
15:47:21
|
6,506
|
166.9000
|
XLON
|
07003070000312637-E0PFiDKUzzhN
|
|
15:47:22
|
8,261
|
166.9000
|
XLON
|
07003070000312668-E0PFiDKUzziu
|
|
15:47:30
|
6,525
|
166.9000
|
XLON
|
05003050000312798-E0PFiDKV001u
|
|
15:47:38
|
5,262
|
166.9000
|
XLON
|
07003070000313002-E0PFiDKV00Ia
|
|
15:47:42
|
5,218
|
166.8500
|
XLON
|
07003070000312402-E0PFiDKV00NR
|
|
15:47:44
|
2,143
|
166.8000
|
XLON
|
05003050000313113-E0PFiDKV00Ss
|
|
15:47:44
|
4,057
|
166.8000
|
XLON
|
07003070000312249-E0PFiDKV00Sg
|
|
15:48:28
|
4,382
|
166.7000
|
XLON
|
05003050000313933-E0PFiDKV01lM
|
|
15:48:28
|
6,573
|
166.7000
|
XLON
|
07003070000313841-E0PFiDKV01lI
|
|
15:49:02
|
5,698
|
166.8500
|
XLON
|
07003070000314312-E0PFiDKV02eJ
|
|
15:49:16
|
1,545
|
166.8500
|
XLON
|
05003050000314580-E0PFiDKV036M
|
|
15:49:16
|
2,838
|
166.8500
|
XLON
|
05003050000314580-E0PFiDKV036O
|
|
15:49:33
|
4,820
|
166.8000
|
XLON
|
05003050000314359-E0PFiDKV03ZX
|
|
15:49:56
|
5,258
|
166.8500
|
XLON
|
07003070000315005-E0PFiDKV049x
|
|
15:50:00
|
5,733
|
166.8500
|
XLON
|
07003070000315106-E0PFiDKV04Rp
|
|
15:50:15
|
3,278
|
166.8500
|
XLON
|
05003050000315533-E0PFiDKV055y
|
|
15:50:15
|
1,164
|
166.8500
|
XLON
|
05003050000315533-E0PFiDKV0560
|
|
15:50:22
|
6,136
|
166.8000
|
XLON
|
07003070000314840-E0PFiDKV05Fi
|
|
15:50:46
|
4,676
|
166.8000
|
XLON
|
05003050000316176-E0PFiDKV069v
|
|
15:50:46
|
1,994
|
166.8000
|
XLON
|
05003050000316176-E0PFiDKV069x
|
|
15:50:46
|
935
|
166.8000
|
XLON
|
05003050000316176-E0PFiDKV069z
|
|
15:51:08
|
5,871
|
166.8000
|
XLON
|
05003050000316583-E0PFiDKV06rs
|
|
15:52:06
|
4,968
|
166.8000
|
XLON
|
05003050000316661-E0PFiDKV09Hp
|
|
15:52:06
|
6,322
|
166.8000
|
XLON
|
07003070000316604-E0PFiDKV09Hn
|
|
15:52:55
|
6,276
|
166.8000
|
XLON
|
07003070000318380-E0PFiDKV0B6N
|
|
15:53:27
|
4,445
|
166.8000
|
XLON
|
07003070000319136-E0PFiDKV0CA6
|
|
15:53:33
|
4,468
|
166.7000
|
XLON
|
07003070000317105-E0PFiDKV0CLX
|
|
15:53:33
|
7,322
|
166.7500
|
XLON
|
07003070000317847-E0PFiDKV0CL9
|
|
15:54:24
|
111
|
166.7500
|
XLON
|
05003050000320293-E0PFiDKV0E9u
|
|
15:54:24
|
5,755
|
166.7500
|
XLON
|
05003050000320293-E0PFiDKV0E9w
|
|
15:54:24
|
2,456
|
166.7000
|
XLON
|
07003070000320253-E0PFiDKV0EAS
|
|
15:55:11
|
2,696
|
166.9000
|
XLON
|
05003050000320772-E0PFiDKV0Frq
|
|
15:55:11
|
544
|
166.9000
|
XLON
|
07003070000320726-E0PFiDKV0Frs
|
|
15:55:11
|
2,053
|
166.9000
|
XLON
|
07003070000320726-E0PFiDKV0Fru
|
|
15:55:23
|
2
|
166.8500
|
XLON
|
07003070000320707-E0PFiDKV0G81
|
|
15:55:23
|
3
|
166.8500
|
XLON
|
07003070000320707-E0PFiDKV0G7S
|
|
15:55:23
|
73
|
166.8500
|
XLON
|
07003070000320707-E0PFiDKV0G7O
|
|
15:55:23
|
2,276
|
166.8500
|
XLON
|
07003070000320707-E0PFiDKV0G6x
|
|
15:55:23
|
166
|
166.8500
|
XLON
|
07003070000320707-E0PFiDKV0G6t
|
|
15:55:23
|
2
|
166.9000
|
XLON
|
07003070000321019-E0PFiDKV0G6V
|
|
15:55:23
|
5,570
|
166.9000
|
XLON
|
07003070000321019-E0PFiDKV0G6X
|
|
15:55:23
|
33
|
166.9000
|
XLON
|
07003070000321019-E0PFiDKV0G6E
|
|
15:56:49
|
871
|
166.9500
|
XLON
|
07003070000322373-E0PFiDKV0JM7
|
|
15:56:49
|
3,058
|
166.9500
|
XLON
|
05003050000322443-E0PFiDKV0JMB
|
|
15:56:49
|
4,754
|
166.9500
|
XLON
|
07003070000322373-E0PFiDKV0JM9
|
|
15:56:50
|
5,097
|
166.9000
|
XLON
|
05003050000321673-E0PFiDKV0JNP
|
|
15:56:50
|
7,613
|
166.9000
|
XLON
|
07003070000321907-E0PFiDKV0JNR
|
|
15:56:50
|
1,751
|
166.9000
|
XLON
|
07003070000322386-E0PFiDKV0JNT
|
|
15:57:02
|
51
|
166.9000
|
XLON
|
07003070000323221-E0PFiDKV0Jit
|
|
15:57:02
|
1,626
|
166.9000
|
XLON
|
07003070000323221-E0PFiDKV0Jiv
|
|
15:57:11
|
6,348
|
166.9000
|
XLON
|
05003050000323363-E0PFiDKV0K09
|
|
15:57:47
|
2,614
|
166.9000
|
XLON
|
05003050000323735-E0PFiDKV0LAV
|
|
15:57:47
|
3,632
|
166.9000
|
XLON
|
07003070000323729-E0PFiDKV0LAX
|
|
15:57:47
|
10,715
|
166.9500
|
XLON
|
07003070000323978-E0PFiDKV0LAM
|
|
15:58:30
|
9,064
|
166.9500
|
XLON
|
07003070000324843-E0PFiDKV0MKR
|
|
15:59:02
|
7,537
|
166.9500
|
XLON
|
07003070000325293-E0PFiDKV0Mpa
|
|
15:59:36
|
5,038
|
166.9000
|
XLON
|
07003070000325656-E0PFiDKV0NXU
|
|
15:59:36
|
1,394
|
166.9000
|
XLON
|
07003070000325778-E0PFiDKV0NXW
|
|
15:59:53
|
7,507
|
166.9000
|
XLON
|
07003070000326029-E0PFiDKV0NzC
|
|
16:00:11
|
1,426
|
166.8500
|
XLON
|
05003050000325720-E0PFiDKV0Oxi
|
|
16:00:11
|
11,245
|
166.8500
|
XLON
|
07003070000324204-E0PFiDKV0Oxm
|
|
16:01:45
|
2,727
|
166.8500
|
XLON
|
05003050000327618-E0PFiDKV0Rto
|
|
16:01:45
|
1,027
|
166.8500
|
XLON
|
05003050000327618-E0PFiDKV0Rtq
|
|
16:01:45
|
8,380
|
166.8500
|
XLON
|
05003050000327618-E0PFiDKV0Rta
|
|
16:01:49
|
2
|
166.7500
|
XLON
|
07003070000327543-E0PFiDKV0S35
|
|
16:01:49
|
1,175
|
166.7500
|
XLON
|
07003070000327543-E0PFiDKV0S2p
|
|
16:01:49
|
248
|
166.8500
|
XLON
|
05003050000328533-E0PFiDKV0S1g
|
|
16:01:49
|
6,820
|
166.8500
|
XLON
|
05003050000328533-E0PFiDKV0S1i
|
|
16:01:49
|
9,334
|
166.8000
|
XLON
|
07003070000327542-E0PFiDKV0S1v
|
|
16:01:57
|
724
|
166.7500
|
XLON
|
07003070000327543-E0PFiDKV0Sql
|
|
16:01:57
|
12,100
|
166.7500
|
XLON
|
07003070000327543-E0PFiDKV0Sqn
|
|
16:01:57
|
562
|
166.7500
|
XLON
|
07003070000328494-E0PFiDKV0Sqr
|
|
16:01:57
|
5,479
|
166.7500
|
XLON
|
07003070000328494-E0PFiDKV0Sqw
|
|
16:04:37
|
9,740
|
166.8500
|
XLON
|
07003070000331955-E0PFiDKV0XTg
|
|
16:04:37
|
4,436
|
166.8500
|
XLON
|
07003070000331955-E0PFiDKV0XTi
|
|
16:05:11
|
1,900
|
166.8500
|
XLON
|
05003050000332524-E0PFiDKV0YSA
|
|
16:05:11
|
4,100
|
166.8500
|
XLON
|
05003050000332524-E0PFiDKV0YSC
|
|
16:05:11
|
269
|
166.8500
|
XLON
|
05003050000332524-E0PFiDKV0YSE
|
|
16:07:20
|
11,401
|
166.8500
|
XLON
|
07003070000333427-E0PFiDKV0czX
|
|
16:07:20
|
1,606
|
166.8500
|
XLON
|
07003070000333571-E0PFiDKV0cza
|
|
16:07:20
|
1,682
|
166.8500
|
XLON
|
07003070000333645-E0PFiDKV0czc
|
|
16:07:20
|
352
|
166.8500
|
XLON
|
07003070000333427-E0PFiDKV0czM
|
|
16:07:20
|
12,340
|
166.9000
|
XLON
|
05003050000334507-E0PFiDKV0czA
|
|
16:07:43
|
1,149
|
166.9000
|
XLON
|
07003070000334885-E0PFiDKV0deq
|
|
16:07:43
|
9,513
|
166.9000
|
XLON
|
07003070000334885-E0PFiDKV0des
|
|
16:08:13
|
6,316
|
166.9000
|
XLON
|
07003070000335406-E0PFiDKV0egz
|
|
16:08:13
|
1,283
|
166.9000
|
XLON
|
07003070000335406-E0PFiDKV0eh1
|
|
16:08:38
|
9,073
|
166.9000
|
XLON
|
07003070000335873-E0PFiDKV0fR9
|
|
16:09:40
|
13,242
|
166.9500
|
XLON
|
05003050000336707-E0PFiDKV0hND
|
|
16:09:51
|
2,085
|
166.9500
|
XLON
|
07003070000336932-E0PFiDKV0hjb
|
|
16:09:51
|
6,076
|
166.9500
|
XLON
|
07003070000336932-E0PFiDKV0hjd
|
|
16:10:16
|
154
|
166.9500
|
XLON
|
05003050000337521-E0PFiDKV0iUF
|
|
16:10:16
|
2,650
|
166.9500
|
XLON
|
05003050000337521-E0PFiDKV0iUH
|
|
16:10:24
|
1,295
|
166.9500
|
XLON
|
07003070000337605-E0PFiDKV0iim
|
|
16:10:28
|
4,154
|
166.9500
|
XLON
|
05003050000337690-E0PFiDKV0ipw
|
|
16:10:28
|
1,000
|
166.9500
|
XLON
|
05003050000337690-E0PFiDKV0ipy
|
|
16:10:28
|
2,300
|
166.9500
|
XLON
|
05003050000337690-E0PFiDKV0iq0
|
|
16:10:50
|
690
|
166.9500
|
XLON
|
07003070000338105-E0PFiDKV0jHK
|
|
16:10:50
|
1,000
|
166.9500
|
XLON
|
07003070000338105-E0PFiDKV0jHM
|
|
16:10:54
|
10,652
|
166.9500
|
XLON
|
05003050000338163-E0PFiDKV0jO4
|
|
16:11:49
|
9,940
|
166.8500
|
XLON
|
07003070000339077-E0PFiDKV0ks1
|
|
16:11:49
|
11,323
|
166.9000
|
XLON
|
05003050000338483-E0PFiDKV0krJ
|
|
16:11:49
|
1,500
|
166.9500
|
XLON
|
07003070000339076-E0PFiDKV0kqn
|
|
16:11:49
|
679
|
166.9500
|
XLON
|
07003070000339076-E0PFiDKV0kqp
|
|
16:11:49
|
1,312
|
166.9500
|
XLON
|
07003070000339076-E0PFiDKV0kqr
|
|
16:11:49
|
2,951
|
166.9500
|
XLON
|
07003070000339076-E0PFiDKV0kqt
|
|
16:11:49
|
202
|
166.9500
|
XLON
|
07003070000339076-E0PFiDKV0kqv
|
|
16:11:56
|
2,836
|
166.8000
|
XLON
|
05003050000339117-E0PFiDKV0l68
|
|
16:13:56
|
5,601
|
166.9000
|
XLON
|
07003070000341303-E0PFiDKV0oVc
|
|
16:13:56
|
4,160
|
166.9000
|
XLON
|
07003070000341303-E0PFiDKV0oVf
|
|
16:13:59
|
9,761
|
166.8000
|
XLON
|
07003070000341304-E0PFiDKV0obF
|
|
16:13:59
|
10,343
|
166.8500
|
XLON
|
05003050000340807-E0PFiDKV0oaX
|
|
16:14:45
|
13,066
|
166.7500
|
XLON
|
07003070000342182-E0PFiDKV0qK1
|
|
16:14:59
|
9,466
|
166.7000
|
XLON
|
05003050000341384-E0PFiDKV0qe1
|
|
16:14:59
|
352
|
166.7000
|
XLON
|
05003050000341384-E0PFiDKV0qe5
|
|
16:15:00
|
4
|
166.6500
|
XLON
|
05003050000342132-E0PFiDKV0qih
|
|
16:15:00
|
10,042
|
166.6500
|
XLON
|
05003050000342132-E0PFiDKV0qij
|
|
16:15:00
|
5
|
166.6500
|
XLON
|
05003050000342132-E0PFiDKV0qiE
|
|
16:16:15
|
1,623
|
166.6000
|
XLON
|
05003050000343381-E0PFiDKV0t9M
|
|
16:16:15
|
1,729
|
166.6000
|
XLON
|
05003050000343381-E0PFiDKV0t9O
|
|
16:16:15
|
8,784
|
166.6000
|
XLON
|
05003050000343381-E0PFiDKV0t9U
|
|
16:16:15
|
16,550
|
166.6500
|
XLON
|
07003070000343413-E0PFiDKV0t8C
|
|
16:19:30
|
14,001
|
166.8000
|
XLON
|
05003050000344055-E0PFiDKV0yUV
|
|
16:22:06
|
12,405
|
166.8500
|
XLON
|
05003050000344828-E0PFiDKV13JD
|
|
16:22:06
|
1,715
|
166.8500
|
XLON
|
07003070000344828-E0PFiDKV13JF
|
|
16:22:06
|
1,706
|
166.8500
|
XLON
|
05003050000344872-E0PFiDKV13JL
|
|
16:22:06
|
1,713
|
166.8500
|
XLON
|
05003050000344883-E0PFiDKV13JN
|
|
16:22:06
|
2,120
|
166.8500
|
XLON
|
07003070000344836-E0PFiDKV13JH
|
|
16:22:06
|
1,710
|
166.8500
|
XLON
|
07003070000344849-E0PFiDKV13JJ
|
|
16:22:06
|
2,044
|
166.8500
|
XLON
|
07003070000344882-E0PFiDKV13JP
|
|
16:22:06
|
1,377
|
166.8500
|
XLON
|
07003070000344896-E0PFiDKV13JR
|
|
16:22:24
|
9
|
166.8000
|
XLON
|
05003050000345062-E0PFiDKV13nA
|
|
16:22:24
|
4
|
166.8000
|
XLON
|
05003050000345062-E0PFiDKV13mg
|
|
16:22:24
|
270
|
166.8000
|
XLON
|
07003070000345033-E0PFiDKV13me
|
|
16:22:24
|
278
|
166.8000
|
XLON
|
07003070000345033-E0PFiDKV13mS
|
|
16:22:24
|
49
|
166.8000
|
XLON
|
07003070000345033-E0PFiDKV13mQ
|
|
16:22:24
|
1,610
|
166.8000
|
XLON
|
05003050000345041-E0PFiDKV13m8
|
|
16:22:24
|
1,719
|
166.8000
|
XLON
|
07003070000345021-E0PFiDKV13mA
|
|
16:22:24
|
1,463
|
166.8000
|
XLON
|
05003050000345042-E0PFiDKV13mC
|
|
16:22:24
|
845
|
166.8000
|
XLON
|
07003070000345033-E0PFiDKV13mE
|
|
16:22:41
|
1,879
|
166.8000
|
XLON
|
05003050000345062-E0PFiDKV14HB
|
|
16:22:41
|
2,531
|
166.8000
|
XLON
|
07003070000345059-E0PFiDKV14HH
|
|
16:22:41
|
2,365
|
166.8000
|
XLON
|
05003050000345117-E0PFiDKV14HL
|
|
16:22:41
|
2,860
|
166.8000
|
XLON
|
05003050000345126-E0PFiDKV14HN
|
|
16:22:41
|
2,513
|
166.8000
|
XLON
|
07003070000345126-E0PFiDKV14HP
|
|
16:22:41
|
2,164
|
166.8500
|
XLON
|
05003050000345109-E0PFiDKV14GW
|
|
16:22:41
|
6,118
|
166.8500
|
XLON
|
07003070000345086-E0PFiDKV14GS
|
|
16:22:41
|
2,072
|
166.8500
|
XLON
|
05003050000345133-E0PFiDKV14Ga
|
|
16:22:41
|
1,366
|
166.8500
|
XLON
|
07003070000345097-E0PFiDKV14GY
|
|
16:22:41
|
17,573
|
166.9000
|
XLON
|
05003050000345142-E0PFiDKV14G6
|
|
16:24:16
|
10
|
166.6500
|
XLON
|
07003070000345401-E0PFiDKV16uV
|
|
16:24:26
|
307
|
166.6500
|
XLON
|
07003070000345401-E0PFiDKV17AN
|
|
16:24:26
|
58
|
166.7000
|
XLON
|
07003070000345593-E0PFiDKV17AC
|
|
16:24:26
|
11,603
|
166.7000
|
XLON
|
07003070000345593-E0PFiDKV17AG
|
|
16:24:41
|
12,673
|
166.7500
|
XLON
|
07003070000345642-E0PFiDKV17fR
|
|
16:24:42
|
2,300
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hK
|
|
16:24:42
|
2,900
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hM
|
|
16:24:42
|
2,300
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hO
|
|
16:24:42
|
1,000
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hQ
|
|
16:24:42
|
266
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hS
|
|
16:24:42
|
1,283
|
166.7500
|
XLON
|
07003070000345662-E0PFiDKV17hU
|
|
16:25:05
|
4,401
|
166.8000
|
XLON
|
05003050000345831-E0PFiDKV189W
|
|
16:25:05
|
3,990
|
166.8000
|
XLON
|
05003050000345831-E0PFiDKV189Y
|
|
16:25:05
|
2,278
|
166.7500
|
XLON
|
07003070000345675-E0PFiDKV187a
|
|
16:25:05
|
2,860
|
166.7500
|
XLON
|
07003070000345675-E0PFiDKV187V
|
|
16:25:20
|
3,098
|
166.8000
|
XLON
|
07003070000345776-E0PFiDKV18Te
|
|
16:25:20
|
978
|
166.8000
|
XLON
|
07003070000345776-E0PFiDKV18TA
|
|
16:25:20
|
1,695
|
166.8000
|
XLON
|
05003050000345837-E0PFiDKV18Sy
|
|
16:25:30
|
1,492
|
166.8000
|
XLON
|
05003050000345867-E0PFiDKV18j5
|
|
16:25:30
|
728
|
166.8000
|
XLON
|
05003050000345884-E0PFiDKV18j7
|
|
16:25:30
|
1,069
|
166.8000
|
XLON
|
05003050000345867-E0PFiDKV18j2
|
|
16:25:30
|
1,568
|
166.8000
|
XLON
|
07003070000345793-E0PFiDKV18j0
|
|
16:25:30
|
3
|
166.8000
|
XLON
|
05003050000345849-E0PFiDKV18is
|
|
16:25:30
|
1,520
|
166.8000
|
XLON
|
07003070000345790-E0PFiDKV18iu
|
|
16:25:30
|
1,382
|
166.8000
|
XLON
|
05003050000345849-E0PFiDKV18io
|
|
16:25:30
|
1,328
|
166.8000
|
XLON
|
07003070000345776-E0PFiDKV18im
|
|
16:25:30
|
5,298
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iS
|
|
16:25:30
|
7,058
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iU
|
|
16:25:30
|
4
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iQ
|
|
16:25:30
|
18
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iO
|
|
16:25:30
|
10
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iJ
|
|
16:25:30
|
89
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iL
|
|
16:25:30
|
550
|
166.8500
|
XLON
|
05003050000345985-E0PFiDKV18iE
|
|
16:26:38
|
3,497
|
166.8500
|
XLON
|
05003050000346092-E0PFiDKV1B6q
|
|
16:26:38
|
5,852
|
166.8500
|
XLON
|
05003050000346092-E0PFiDKV1B6t
|
|
16:26:38
|
16
|
166.8500
|
XLON
|
05003050000346092-E0PFiDKV1B6x
|
|
16:26:38
|
752
|
166.8500
|
XLON
|
05003050000346092-E0PFiDKV1B71
|
|
16:27:21
|
4,179
|
166.8500
|
XLON
|
05003050000346361-E0PFiDKV1CJY
|
|
16:27:21
|
9,369
|
166.8500
|
XLON
|
05003050000346361-E0PFiDKV1CJa
|
|
16:28:06
|
1,005
|
166.8000
|
XLON
|
05003050000345884-E0PFiDKV1DSV
|
|
16:28:06
|
2,183
|
166.8000
|
XLON
|
07003070000345876-E0PFiDKV1DSX
|
|
16:28:06
|
9,130
|
166.8500
|
XLON
|
07003070000346510-E0PFiDKV1DSB
|
