|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:08:45
|
1,488
|
169.4000
|
XLON
|
60003600000004023-E0PEzFqZLGkU
|
|
08:08:45
|
1,609
|
169.4000
|
XLON
|
60003600000004023-E0PEzFqZLGkW
|
|
08:11:32
|
3,641
|
169.1500
|
XLON
|
60003600000004274-E0PEzFqZLLTS
|
|
08:11:32
|
3,803
|
169.2000
|
XLON
|
64003640000004440-E0PEzFqZLLSo
|
|
08:14:19
|
1,133
|
169.2500
|
XLON
|
60003600000005035-E0PEzFqZLPXB
|
|
08:14:19
|
1,153
|
169.2500
|
XLON
|
60003600000005035-E0PEzFqZLPXD
|
|
08:14:51
|
118
|
169.2500
|
XLON
|
64003640000005095-E0PEzFqZLQIy
|
|
08:15:00
|
3,454
|
169.1500
|
XLON
|
64003640000004844-E0PEzFqZLQTS
|
|
08:15:17
|
3,977
|
169.1000
|
XLON
|
60003600000003899-E0PEzFqZLQxx
|
|
08:16:31
|
3,414
|
169.1000
|
XLON
|
64003640000006087-E0PEzFqZLSlS
|
|
08:16:34
|
1,429
|
168.9500
|
XLON
|
64003640000006106-E0PEzFqZLSwL
|
|
08:17:18
|
3,238
|
168.8000
|
XLON
|
64003640000005200-E0PEzFqZLTv1
|
|
08:17:18
|
1,424
|
168.8000
|
XLON
|
64003640000005200-E0PEzFqZLTv5
|
|
08:17:18
|
2,683
|
168.8000
|
XLON
|
60003600000005196-E0PEzFqZLTv7
|
|
08:18:36
|
3,476
|
168.6500
|
XLON
|
64003640000006868-E0PEzFqZLVQc
|
|
08:19:51
|
1,315
|
168.4500
|
XLON
|
64003640000007778-E0PEzFqZLXHt
|
|
08:19:51
|
1,337
|
168.4500
|
XLON
|
64003640000007778-E0PEzFqZLXHv
|
|
08:22:11
|
2,760
|
168.5500
|
XLON
|
60003600000008961-E0PEzFqZLaLA
|
|
08:22:11
|
1,681
|
168.5000
|
XLON
|
64003640000008994-E0PEzFqZLaLH
|
|
08:23:35
|
3,263
|
168.5500
|
XLON
|
64003640000009562-E0PEzFqZLc3D
|
|
08:25:30
|
3,260
|
168.5000
|
XLON
|
64003640000010364-E0PEzFqZLe6O
|
|
08:25:53
|
3,022
|
168.4500
|
XLON
|
60003600000008652-E0PEzFqZLeL7
|
|
08:26:32
|
226
|
168.4500
|
XLON
|
64003640000011247-E0PEzFqZLfFo
|
|
08:27:22
|
3,234
|
168.4000
|
XLON
|
60003600000011487-E0PEzFqZLfur
|
|
08:28:10
|
1,000
|
168.3500
|
XLON
|
64003640000012009-E0PEzFqZLgTd
|
|
08:28:10
|
1,000
|
168.3500
|
XLON
|
64003640000012009-E0PEzFqZLgTf
|
|
08:28:10
|
1,548
|
168.3500
|
XLON
|
64003640000012009-E0PEzFqZLgTh
|
|
08:29:51
|
2,553
|
168.3500
|
XLON
|
64003640000012824-E0PEzFqZLhmm
|
|
08:29:51
|
821
|
168.3500
|
XLON
|
64003640000012824-E0PEzFqZLhmo
|
|
08:32:00
|
3,002
|
168.4500
|
XLON
|
60003600000013971-E0PEzFqZLkDf
|
|
08:32:00
|
2,716
|
168.4000
|
XLON
|
60003600000013835-E0PEzFqZLkE4
|
|
08:35:26
|
3,052
|
168.5500
|
XLON
|
64003640000015816-E0PEzFqZLnOv
|
|
08:35:26
|
1,790
|
168.6500
|
XLON
|
60003600000016275-E0PEzFqZLnOR
|
|
08:35:26
|
1,183
|
168.6500
|
XLON
|
60003600000016275-E0PEzFqZLnOT
|
|
08:35:26
|
294
|
168.6500
|
XLON
|
60003600000016275-E0PEzFqZLnOV
|
|
08:40:28
|
2,714
|
168.7500
|
XLON
|
64003640000022447-E0PEzFqZLsCJ
|
|
08:42:14
|
2,758
|
168.7500
|
XLON
|
60003600000026384-E0PEzFqZLtgb
|
|
08:43:58
|
3,297
|
168.7500
|
XLON
|
60003600000034038-E0PEzFqZLvLi
|
|
08:44:51
|
3,848
|
168.8000
|
XLON
|
60003600000037812-E0PEzFqZLvzi
|
|
08:47:06
|
1,364
|
168.9500
|
XLON
|
60003600000040638-E0PEzFqZLxxF
|
|
08:47:40
|
2,555
|
168.9000
|
XLON
|
60003600000041107-E0PEzFqZLyJq
|
|
08:48:59
|
2,171
|
168.9000
|
XLON
|
60003600000042024-E0PEzFqZLzQw
|
|
08:49:50
|
3,669
|
168.8500
|
XLON
|
60003600000042788-E0PEzFqZM0ED
|
|
08:52:04
|
3,389
|
168.8500
|
XLON
|
60003600000044509-E0PEzFqZM2S0
|
|
08:53:10
|
2,020
|
168.9000
|
XLON
|
60003600000045291-E0PEzFqZM3HU
|
|
08:53:10
|
677
|
168.9000
|
XLON
|
60003600000045291-E0PEzFqZM3HW
|
|
08:55:25
|
546
|
168.9000
|
XLON
|
60003600000046909-E0PEzFqZM5vW
|
|
08:55:25
|
2,740
|
168.9000
|
XLON
|
60003600000046909-E0PEzFqZM5vY
|
|
08:55:25
|
385
|
168.9000
|
XLON
|
60003600000046909-E0PEzFqZM5va
|
|
08:56:37
|
3,893
|
169.2500
|
XLON
|
60003600000047604-E0PEzFqZM746
|
|
09:00:30
|
3,116
|
169.2000
|
XLON
|
64003640000050375-E0PEzFqZMBUg
|
|
09:01:27
|
2,120
|
169.1500
|
XLON
|
60003600000049247-E0PEzFqZMCSy
|
|
09:01:37
|
2,740
|
169.0000
|
XLON
|
64003640000052592-E0PEzFqZMCjl
|
|
09:02:00
|
393
|
168.8500
|
XLON
|
60003600000048828-E0PEzFqZMDOH
|
|
09:02:00
|
2,363
|
168.8500
|
XLON
|
60003600000048828-E0PEzFqZMDOO
|
|
09:04:19
|
2,927
|
168.8500
|
XLON
|
64003640000056194-E0PEzFqZMGGx
|
|
09:04:50
|
796
|
168.8500
|
XLON
|
64003640000056613-E0PEzFqZMGkv
|
|
09:04:50
|
336
|
168.8500
|
XLON
|
64003640000056613-E0PEzFqZMGkx
|
|
09:04:50
|
1,000
|
168.8500
|
XLON
|
64003640000056613-E0PEzFqZMGkz
|
|
09:04:50
|
2,091
|
168.8000
|
XLON
|
60003600000054429-E0PEzFqZMGlE
|
|
09:11:34
|
3,476
|
168.6000
|
XLON
|
60003600000061581-E0PEzFqZMNRj
|
|
09:13:55
|
3,548
|
168.6000
|
XLON
|
64003640000063334-E0PEzFqZMPUP
|
|
09:15:26
|
4,186
|
168.6000
|
XLON
|
64003640000065163-E0PEzFqZMQiv
|
|
09:16:02
|
2,328
|
168.5500
|
XLON
|
60003600000060463-E0PEzFqZMR5j
|
|
09:23:55
|
1,937
|
168.5500
|
XLON
|
64003640000068240-E0PEzFqZMXBh
|
|
09:23:55
|
1,378
|
168.5500
|
XLON
|
60003600000069741-E0PEzFqZMXBj
|
|
09:26:55
|
3,494
|
168.7000
|
XLON
|
60003600000073034-E0PEzFqZMZlQ
|
|
09:27:10
|
1,479
|
168.6500
|
XLON
|
64003640000073308-E0PEzFqZMZwD
|
|
09:33:11
|
2,847
|
168.6000
|
XLON
|
64003640000075141-E0PEzFqZMeeF
|
|
09:33:28
|
1,416
|
168.5500
|
XLON
|
64003640000074588-E0PEzFqZMeol
|
|
09:33:28
|
524
|
168.5500
|
XLON
|
64003640000074588-E0PEzFqZMeon
|
|
09:35:51
|
709
|
168.6000
|
XLON
|
60003600000078058-E0PEzFqZMgMT
|
|
09:35:51
|
1,784
|
168.6000
|
XLON
|
60003600000078058-E0PEzFqZMgMZ
|
|
09:40:25
|
2,512
|
168.6000
|
XLON
|
60003600000081629-E0PEzFqZMkIm
|
|
09:41:50
|
3,014
|
168.5500
|
XLON
|
60003600000081244-E0PEzFqZMlDb
|
|
09:43:10
|
2,841
|
168.5000
|
XLON
|
64003640000081334-E0PEzFqZMm7e
|
|
09:43:10
|
1,785
|
168.5500
|
XLON
|
60003600000083385-E0PEzFqZMm7I
|
|
09:43:10
|
1,385
|
168.5500
|
XLON
|
60003600000083385-E0PEzFqZMm7K
|
|
09:44:41
|
2,031
|
168.2500
|
XLON
|
64003640000082461-E0PEzFqZMnJz
|
|
09:44:50
|
812
|
168.3000
|
XLON
|
60003600000084366-E0PEzFqZMnW4
|
|
09:52:51
|
4,242
|
168.3500
|
XLON
|
60003600000089262-E0PEzFqZMs7l
|
|
09:52:59
|
1,479
|
168.2500
|
XLON
|
60003600000089568-E0PEzFqZMsJ1
|
|
09:52:59
|
3,149
|
168.3000
|
XLON
|
60003600000088376-E0PEzFqZMsI2
|
|
09:55:59
|
3,669
|
168.2500
|
XLON
|
64003640000091999-E0PEzFqZMtpK
|
|
09:57:05
|
2,778
|
168.2500
|
XLON
|
64003640000092780-E0PEzFqZMuLK
|
|
10:00:28
|
2,670
|
168.2000
|
XLON
|
60003600000094795-E0PEzFqZMwo1
|
|
10:02:07
|
15
|
168.2500
|
XLON
|
60003600000096473-E0PEzFqZMyXu
|
|
10:02:07
|
1,000
|
168.2500
|
XLON
|
60003600000096473-E0PEzFqZMyXw
|
|
10:02:07
|
2,492
|
168.2500
|
XLON
|
60003600000096473-E0PEzFqZMyXy
|
|
10:03:11
|
342
|
168.2500
|
XLON
|
64003640000097495-E0PEzFqZMzKm
|
|
10:03:26
|
2,505
|
168.1500
|
XLON
|
60003600000095921-E0PEzFqZMzS6
|
|
10:05:26
|
3,419
|
168.2000
|
XLON
|
64003640000099123-E0PEzFqZN0yo
|
|
10:07:41
|
434
|
168.1500
|
XLON
|
64003640000099877-E0PEzFqZN2AQ
|
|
10:07:41
|
2,869
|
168.1500
|
XLON
|
64003640000099877-E0PEzFqZN2AS
|
|
10:11:01
|
383
|
168.1000
|
XLON
|
64003640000102820-E0PEzFqZN4CW
|
|
10:12:44
|
412
|
168.1000
|
XLON
|
60003600000103456-E0PEzFqZN5bH
|
|
10:14:06
|
2,878
|
168.0500
|
XLON
|
64003640000102442-E0PEzFqZN6Y6
|
|
10:14:06
|
2,797
|
168.1000
|
XLON
|
60003600000103456-E0PEzFqZN6Xi
|
|
10:14:10
|
2,397
|
167.9000
|
XLON
|
64003640000101113-E0PEzFqZN6e8
|
|
10:16:06
|
2,896
|
167.9000
|
XLON
|
64003640000105557-E0PEzFqZN8UL
|
|
10:16:07
|
1,460
|
167.8000
|
XLON
|
64003640000104623-E0PEzFqZN8ZD
|
|
10:16:20
|
2,896
|
167.6000
|
XLON
|
60003600000105422-E0PEzFqZN8ny
|
|
10:16:46
|
1,872
|
167.6000
|
XLON
|
64003640000106866-E0PEzFqZN99m
|
|
10:19:50
|
3,380
|
167.7500
|
XLON
|
60003600000109210-E0PEzFqZNBu7
|
|
10:22:21
|
3,031
|
167.8000
|
XLON
|
60003600000111185-E0PEzFqZNDb7
|
|
10:22:21
|
697
|
167.8000
|
XLON
|
60003600000111185-E0PEzFqZNDb9
|
|
10:22:52
|
2,134
|
167.7500
|
XLON
|
60003600000110561-E0PEzFqZNE38
|
|
10:22:52
|
965
|
167.7500
|
XLON
|
60003600000110561-E0PEzFqZNE3A
|
|
10:24:44
|
3,736
|
167.7500
|
XLON
|
64003640000112539-E0PEzFqZNF2C
|
|
10:24:57
|
866
|
167.7000
|
XLON
|
60003600000111764-E0PEzFqZNF8s
|
|
10:24:57
|
3,158
|
167.7000
|
XLON
|
60003600000111764-E0PEzFqZNF8u
|
|
10:29:35
|
2,888
|
167.6500
|
XLON
|
60003600000115771-E0PEzFqZNIb6
|
|
10:29:50
|
2,375
|
167.6500
|
XLON
|
64003640000116223-E0PEzFqZNIov
|
|
10:31:14
|
2,095
|
167.5500
|
XLON
|
60003600000114624-E0PEzFqZNK5V
|
|
10:33:12
|
408
|
167.5500
|
XLON
|
60003600000114624-E0PEzFqZNKzw
|
|
10:40:34
|
2,129
|
167.7000
|
XLON
|
64003640000122522-E0PEzFqZNPuE
|
|
10:41:31
|
4,052
|
167.7000
|
XLON
|
64003640000123839-E0PEzFqZNQQE
|
|
10:41:43
|
2,013
|
167.6500
|
XLON
|
64003640000122494-E0PEzFqZNQXf
|
|
10:41:43
|
754
|
167.6500
|
XLON
|
64003640000122494-E0PEzFqZNQXn
|
|
10:43:10
|
1,891
|
167.5500
|
XLON
|
64003640000125086-E0PEzFqZNRu0
|
|
10:43:10
|
1,000
|
167.5500
|
XLON
|
64003640000125086-E0PEzFqZNRu2
|
|
10:45:06
|
1,774
|
167.5000
|
XLON
|
64003640000126106-E0PEzFqZNTSC
|
|
10:45:27
|
1,316
|
167.5000
|
XLON
|
64003640000126106-E0PEzFqZNTqR
|
|
10:46:31
|
3,728
|
167.6000
|
XLON
|
64003640000127351-E0PEzFqZNUmv
|
|
10:48:55
|
988
|
167.4500
|
XLON
|
64003640000128720-E0PEzFqZNWah
|
|
10:48:55
|
189
|
167.4500
|
XLON
|
64003640000128720-E0PEzFqZNWaz
|
|
10:48:55
|
1,350
|
167.4500
|
XLON
|
64003640000128720-E0PEzFqZNWb1
|
|
10:49:58
|
1,595
|
167.4500
|
XLON
|
64003640000129662-E0PEzFqZNXT8
|
|
10:49:58
|
1,407
|
167.4500
|
XLON
|
64003640000129662-E0PEzFqZNXTD
|
|
10:50:56
|
2,056
|
167.4000
|
XLON
|
60003600000128142-E0PEzFqZNXzT
|
|
10:50:56
|
892
|
167.4000
|
XLON
|
60003600000128142-E0PEzFqZNXzV
|
|
10:51:31
|
349
|
167.5000
|
XLON
|
60003600000130791-E0PEzFqZNYQB
|
|
10:54:20
|
2,450
|
167.5500
|
XLON
|
60003600000133039-E0PEzFqZNaOp
|
|
10:54:32
|
1,470
|
167.5000
|
XLON
|
60003600000131305-E0PEzFqZNaRm
|
|
10:55:00
|
2,840
|
167.4500
|
XLON
|
60003600000133314-E0PEzFqZNajA
|
|
10:56:31
|
2,921
|
167.4000
|
XLON
|
64003640000134734-E0PEzFqZNbws
|
|
10:56:31
|
864
|
167.4000
|
XLON
|
64003640000134734-E0PEzFqZNbww
|
|
10:59:47
|
2,533
|
167.4500
|
XLON
|
60003600000135464-E0PEzFqZNdvN
|
|
11:00:55
|
2,688
|
167.6500
|
XLON
|
64003640000137398-E0PEzFqZNeuF
|
|
11:00:55
|
1,000
|
167.6500
|
XLON
|
64003640000137398-E0PEzFqZNeuH
|
|
11:00:55
|
634
|
167.6500
|
XLON
|
64003640000137398-E0PEzFqZNeuJ
|
|
11:01:30
|
1,000
|
167.6500
|
XLON
|
64003640000137775-E0PEzFqZNfCx
|
|
11:01:30
|
1,125
|
167.6500
|
XLON
|
64003640000137775-E0PEzFqZNfCz
|
|
11:03:10
|
196
|
167.6000
|
XLON
|
60003600000138692-E0PEzFqZNgFl
|
|
11:03:10
|
1,000
|
167.6000
|
XLON
|
60003600000138692-E0PEzFqZNgFn
|
|
11:03:45
|
178
|
167.6000
|
XLON
|
64003640000139278-E0PEzFqZNgj2
|
|
11:03:45
|
1,562
|
167.6000
|
XLON
|
64003640000139278-E0PEzFqZNgj4
|
|
11:05:25
|
2,532
|
167.5000
|
XLON
|
60003600000139898-E0PEzFqZNiwc
|
|
11:05:25
|
2,112
|
167.5000
|
XLON
|
60003600000139898-E0PEzFqZNiwX
|
|
11:08:55
|
2,701
|
167.5500
|
XLON
|
64003640000142690-E0PEzFqZNkn1
|
|
11:09:50
|
1,989
|
167.5500
|
XLON
|
60003600000143518-E0PEzFqZNlG4
|
|
11:09:50
|
704
|
167.5500
|
XLON
|
60003600000143518-E0PEzFqZNlG6
|
|
11:16:01
|
878
|
167.7500
|
XLON
|
64003640000148278-E0PEzFqZNpkh
|
|
11:16:30
|
5,324
|
167.7500
|
XLON
|
60003600000148486-E0PEzFqZNpwJ
|
|
11:21:00
|
2,220
|
167.7500
|
XLON
|
60003600000151350-E0PEzFqZNsNv
|
|
11:22:40
|
3,019
|
167.8000
|
XLON
|
64003640000152743-E0PEzFqZNtZf
|
|
11:23:11
|
928
|
167.8000
|
XLON
|
60003600000152868-E0PEzFqZNu3L
|
|
11:23:11
|
211
|
167.8000
|
XLON
|
60003600000152868-E0PEzFqZNu3P
|
|
11:23:11
|
1,124
|
167.8000
|
XLON
|
60003600000152868-E0PEzFqZNu3R
|
|
11:24:51
|
2,513
|
167.9000
|
XLON
|
60003600000153959-E0PEzFqZNupb
|
|
11:24:51
|
314
|
167.9000
|
XLON
|
60003600000153959-E0PEzFqZNupd
|
|
11:26:54
|
434
|
168.1000
|
XLON
|
64003640000155520-E0PEzFqZNwJi
|
|
11:26:54
|
1,000
|
168.1000
|
XLON
|
64003640000155520-E0PEzFqZNwJk
|
|
11:26:54
|
1,831
|
168.1000
|
XLON
|
64003640000155520-E0PEzFqZNwJm
|
|
11:28:03
|
2,332
|
167.9500
|
XLON
|
64003640000155466-E0PEzFqZNwwA
|
|
11:32:05
|
1,886
|
167.9500
|
XLON
|
60003600000155970-E0PEzFqZNzZQ
|
|
11:32:05
|
3,664
|
168.0500
|
XLON
|
60003600000158584-E0PEzFqZNzYX
|
|
11:33:10
|
199
|
167.9500
|
XLON
|
64003640000159633-E0PEzFqZNzuy
|
|
11:33:10
|
1,608
|
167.9500
|
XLON
|
64003640000159633-E0PEzFqZNzv0
|
|
11:34:53
|
1,100
|
168.2000
|
XLON
|
60003600000162108-E0PEzFqZO2cR
|
|
11:35:50
|
1,637
|
168.2500
|
XLON
|
60003600000163298-E0PEzFqZO4vE
|
|
11:36:30
|
1,034
|
168.3000
|
XLON
|
64003640000166050-E0PEzFqZO5Nj
|
|
11:36:30
|
861
|
168.3000
|
XLON
|
64003640000166050-E0PEzFqZO5Nl
|
|
11:36:30
|
484
|
168.3000
|
XLON
|
64003640000166050-E0PEzFqZO5Nn
|
|
11:42:17
|
3,137
|
168.1000
|
XLON
|
60003600000169919-E0PEzFqZO9Au
|
|
11:43:39
|
3,510
|
168.3000
|
XLON
|
64003640000171481-E0PEzFqZOBL5
|
|
11:44:51
|
2,559
|
168.3000
|
XLON
|
60003600000172100-E0PEzFqZOC7W
|
|
11:45:42
|
3,259
|
168.2500
|
XLON
|
64003640000171120-E0PEzFqZOCxg
|
|
11:47:08
|
2,063
|
168.2000
|
XLON
|
60003600000174101-E0PEzFqZODt4
|
|
11:51:05
|
2,868
|
168.1000
|
XLON
|
64003640000176955-E0PEzFqZOFu1
|
|
11:54:04
|
2,850
|
168.1000
|
XLON
|
60003600000176978-E0PEzFqZOIRM
|
|
11:54:51
|
2,743
|
168.1000
|
XLON
|
64003640000179695-E0PEzFqZOIzg
|
|
11:57:08
|
3,040
|
168.1000
|
XLON
|
60003600000180529-E0PEzFqZOKpI
|
|
12:12:39
|
2,685
|
168.1500
|
XLON
|
60003600000193345-E0PEzFqZOVXi
|
|
12:13:10
|
4,007
|
168.1500
|
XLON
|
64003640000193992-E0PEzFqZOVlB
|
|
12:23:08
|
2,416
|
168.1000
|
XLON
|
64003640000199608-E0PEzFqZOawO
|
|
12:34:52
|
2,233
|
168.4000
|
XLON
|
64003640000206704-E0PEzFqZOhne
|
|
12:34:52
|
1,664
|
168.4000
|
XLON
|
64003640000208230-E0PEzFqZOhni
|
|
12:36:31
|
3,714
|
168.4000
|
XLON
|
60003600000210264-E0PEzFqZOiY3
|
|
12:36:31
|
1,820
|
168.4000
|
XLON
|
60003600000210264-E0PEzFqZOiY5
|
|
12:41:14
|
3,212
|
168.3500
|
XLON
|
60003600000213357-E0PEzFqZOkrY
|
|
12:41:39
|
2,676
|
168.3500
|
XLON
|
64003640000213869-E0PEzFqZOl3l
|
|
12:43:11
|
2,501
|
168.3500
|
XLON
|
64003640000214908-E0PEzFqZOliE
|
|
12:44:51
|
3,528
|
168.3500
|
XLON
|
60003600000215944-E0PEzFqZOmZp
|
|
12:45:09
|
2,230
|
168.3000
|
XLON
|
60003600000213668-E0PEzFqZOmo4
|
|
12:51:31
|
3,158
|
168.2000
|
XLON
|
64003640000221085-E0PEzFqZOrQ7
|
|
12:51:32
|
779
|
168.1500
|
XLON
|
64003640000220713-E0PEzFqZOrQW
|
|
12:51:32
|
1,522
|
168.1500
|
XLON
|
64003640000220713-E0PEzFqZOrQU
|
|
12:51:46
|
1,725
|
168.1000
|
XLON
|
60003600000219695-E0PEzFqZOrcQ
|
|
12:54:49
|
2,206
|
168.0500
|
XLON
|
60003600000222063-E0PEzFqZOsyg
|
|
12:54:54
|
2,488
|
168.0500
|
XLON
|
64003640000223164-E0PEzFqZOt45
|
|
12:56:31
|
3,363
|
168.0500
|
XLON
|
64003640000224387-E0PEzFqZOuR3
|
|
12:58:07
|
2,774
|
168.0000
|
XLON
|
60003600000222981-E0PEzFqZOvn4
|
|
13:00:25
|
3,588
|
168.0000
|
XLON
|
64003640000227041-E0PEzFqZOxEy
|
|
13:01:31
|
2,049
|
168.0000
|
XLON
|
60003600000227675-E0PEzFqZOyCH
|
|
13:01:31
|
1,374
|
168.0000
|
XLON
|
60003600000227675-E0PEzFqZOyCJ
|
|
13:03:13
|
2,206
|
168.0000
|
XLON
|
60003600000229168-E0PEzFqZOzP0
|
|
13:03:13
|
3,088
|
168.0500
|
XLON
|
64003640000229381-E0PEzFqZOzOX
|
|
13:10:28
|
2,696
|
167.9000
|
XLON
|
60003600000233507-E0PEzFqZP44e
|
|
13:11:35
|
3,662
|
167.9000
|
XLON
|
60003600000236995-E0PEzFqZP4xW
|
|
13:13:45
|
2,316
|
167.9000
|
XLON
|
60003600000239187-E0PEzFqZP6Kz
|
|
13:13:45
|
445
|
167.9000
|
XLON
|
60003600000239187-E0PEzFqZP6L1
|
|
13:14:51
|
2,574
|
167.9000
|
XLON
|
60003600000240113-E0PEzFqZP6op
|
|
13:16:31
|
2,680
|
167.9500
|
XLON
|
60003600000241496-E0PEzFqZP7RO
|
|
13:20:41
|
2,442
|
168.1000
|
XLON
|
60003600000244891-E0PEzFqZPAKu
|
|
13:22:05
|
3,084
|
168.0500
|
XLON
|
64003640000245798-E0PEzFqZPBQy
|
|
13:22:05
|
1,452
|
168.1500
|
XLON
|
60003600000246148-E0PEzFqZPBQJ
|
|
13:22:05
|
1,000
|
168.1500
|
XLON
|
60003600000246148-E0PEzFqZPBQL
|
|
13:22:05
|
118
|
168.1500
|
XLON
|
60003600000246148-E0PEzFqZPBQN
|
|
13:23:11
|
2,877
|
168.0500
|
XLON
|
64003640000247160-E0PEzFqZPCG7
|
|
13:25:25
|
2,725
|
168.0500
|
XLON
|
64003640000248946-E0PEzFqZPDv9
|
|
13:29:09
|
2,178
|
168.1000
|
XLON
|
64003640000251810-E0PEzFqZPGBA
|
|
13:29:25
|
2,178
|
168.0500
|
XLON
|
64003640000251769-E0PEzFqZPGMP
|
|
13:30:05
|
1,980
|
168.0500
|
XLON
|
60003600000252175-E0PEzFqZPH4A
|
|
13:31:50
|
1,287
|
167.9500
|
XLON
|
64003640000255934-E0PEzFqZPIMU
|
|
13:31:50
|
1,845
|
167.9500
|
XLON
|
64003640000255934-E0PEzFqZPIMW
|
|
13:33:12
|
2,360
|
167.9000
|
XLON
|
60003600000257110-E0PEzFqZPJqX
|
|
13:33:35
|
2,178
|
167.8000
|
XLON
|
60003600000250910-E0PEzFqZPKKn
|
|
13:34:52
|
2,305
|
167.8000
|
XLON
|
64003640000259068-E0PEzFqZPLeX
|
|
13:39:51
|
3,468
|
167.7500
|
XLON
|
64003640000263422-E0PEzFqZPPaw
|
|
13:41:31
|
3,505
|
167.7500
|
XLON
|
60003600000264646-E0PEzFqZPR6m
|
|
13:43:11
|
59
|
167.8000
|
XLON
|
60003600000265931-E0PEzFqZPS9p
|
|
13:48:11
|
1,106
|
168.0000
|
XLON
|
64003640000270232-E0PEzFqZPVnF
|
|
13:48:11
|
1,000
|
168.0000
|
XLON
|
64003640000270232-E0PEzFqZPVnH
|
|
13:48:11
|
304
|
168.0000
|
XLON
|
64003640000270232-E0PEzFqZPVnJ
|
|
13:53:11
|
1,359
|
168.0500
|
XLON
|
60003600000274257-E0PEzFqZPZxB
|
|
13:53:45
|
869
|
168.1000
|
XLON
|
64003640000274899-E0PEzFqZPaUe
|
|
13:53:45
|
125
|
168.1000
|
XLON
|
64003640000274899-E0PEzFqZPaUg
|
|
13:53:45
|
2,611
|
168.1000
|
XLON
|
64003640000274899-E0PEzFqZPaUi
|
|
13:54:52
|
1,751
|
168.1000
|
XLON
|
64003640000275624-E0PEzFqZPbUI
|
|
13:54:52
|
1,000
|
168.1000
|
XLON
|
64003640000275624-E0PEzFqZPbUK
|
|
13:54:52
|
1,677
|
168.1000
|
XLON
|
64003640000275624-E0PEzFqZPbUM
|
|
13:55:35
|
2,941
|
168.0000
|
XLON
|
60003600000271397-E0PEzFqZPcSN
|
|
13:56:32
|
3,021
|
168.0000
|
XLON
|
60003600000276571-E0PEzFqZPdXN
|
|
13:58:12
|
3,318
|
168.0500
|
XLON
|
60003600000277799-E0PEzFqZPeTs
|
|
13:59:53
|
63
|
168.0500
|
XLON
|
64003640000279156-E0PEzFqZPfLw
|
|
13:59:53
|
65
|
168.0500
|
XLON
|
64003640000279156-E0PEzFqZPfLy
|
|
13:59:53
|
1,242
|
168.0500
|
XLON
|
64003640000279156-E0PEzFqZPfM0
|
|
13:59:53
|
980
|
168.0500
|
XLON
|
64003640000279156-E0PEzFqZPfM2
|
|
13:59:53
|
686
|
168.0500
|
XLON
|
64003640000279156-E0PEzFqZPfM4
|
|
14:01:33
|
1,263
|
168.0000
|
XLON
|
60003600000280542-E0PEzFqZPhCp
|
|
14:01:33
|
1,475
|
168.0000
|
XLON
|
60003600000280542-E0PEzFqZPhCr
|
|
14:03:13
|
3,000
|
168.0500
|
XLON
|
64003640000282158-E0PEzFqZPiKc
|
|
14:03:13
|
266
|
168.0500
|
XLON
|
64003640000282158-E0PEzFqZPiKe
|
|
14:03:13
|
91
|
168.0500
|
XLON
|
64003640000282158-E0PEzFqZPiKg
|
|
14:03:13
|
550
|
168.0500
|
XLON
|
64003640000282158-E0PEzFqZPiKi
|
|
14:04:54
|
2,896
|
168.1000
|
XLON
|
60003600000283130-E0PEzFqZPjvU
|
|
14:04:54
|
1,000
|
168.1000
|
XLON
|
60003600000283130-E0PEzFqZPjvW
|
|
14:06:35
|
31
|
168.1500
|
XLON
|
60003600000284386-E0PEzFqZPl7i
|
|
14:06:35
|
902
|
168.1500
|
XLON
|
60003600000284386-E0PEzFqZPl7k
|
|
14:06:35
|
2,126
|
168.1500
|
XLON
|
60003600000284386-E0PEzFqZPl7m
|
|
14:08:13
|
2,395
|
168.1000
|
XLON
|
60003600000285571-E0PEzFqZPm9m
|
|
14:09:53
|
239
|
168.1000
|
XLON
|
60003600000286769-E0PEzFqZPnoK
|
|
14:09:53
|
3,454
|
168.1000
|
XLON
|
60003600000286769-E0PEzFqZPnoM
|
|
14:09:53
|
362
|
168.1000
|
XLON
|
60003600000286769-E0PEzFqZPnoO
|
|
14:11:50
|
3,749
|
168.1000
|
XLON
|
60003600000288216-E0PEzFqZPpMX
|
|
14:13:13
|
100
|
168.1000
|
XLON
|
60003600000289638-E0PEzFqZPqJP
|
|
14:13:13
|
1,578
|
168.1000
|
XLON
|
60003600000289638-E0PEzFqZPqJR
|
|
14:13:13
|
1,572
|
168.1000
|
XLON
|
60003600000289638-E0PEzFqZPqJT
|
|
14:13:13
|
8
|
168.1000
|
XLON
|
60003600000289638-E0PEzFqZPqJV
|
|
14:13:31
|
2,395
|
168.0000
|
XLON
|
64003640000285834-E0PEzFqZPqs9
|
|
14:15:35
|
1,887
|
168.0500
|
XLON
|
64003640000292124-E0PEzFqZPsio
|
|
14:16:34
|
1,879
|
168.1500
|
XLON
|
60003600000292628-E0PEzFqZPttX
|
|
14:16:34
|
266
|
168.1500
|
XLON
|
60003600000292628-E0PEzFqZPttZ
|
|
14:16:34
|
1,404
|
168.1500
|
XLON
|
60003600000292628-E0PEzFqZPttb
|
|
14:17:08
|
2,379
|
168.1000
|
XLON
|
64003640000292802-E0PEzFqZPuMu
|
|
14:18:13
|
2,300
|
168.0000
|
XLON
|
64003640000293968-E0PEzFqZPvD0
|
|
14:18:13
|
629
|
168.0000
|
XLON
|
64003640000293968-E0PEzFqZPvD2
|
|
14:18:23
|
2,663
|
167.9500
|
XLON
|
60003600000293743-E0PEzFqZPvJ3
|
|
14:20:27
|
3,236
|
167.9500
|
XLON
|
64003640000295656-E0PEzFqZPxCE
|
|
14:23:13
|
1,269
|
168.1000
|
XLON
|
64003640000297637-E0PEzFqZPz4B
|
|
14:23:13
|
100
|
168.1000
|
XLON
|
64003640000297637-E0PEzFqZPz4D
|
|
14:23:13
|
1,878
|
168.1000
|
XLON
|
64003640000297637-E0PEzFqZPz4F
|
|
14:24:34
|
3,621
|
168.0500
|
XLON
|
60003600000296737-E0PEzFqZQ0Ar
|
|
14:24:35
|
1,131
|
168.0000
|
XLON
|
64003640000296810-E0PEzFqZQ0CR
|
|
14:24:35
|
2,211
|
168.0000
|
XLON
|
64003640000296810-E0PEzFqZQ0Cb
|
|
14:25:50
|
2,631
|
168.0000
|
XLON
|
60003600000299564-E0PEzFqZQ1Nj
|
|
14:26:28
|
3,420
|
167.9500
|
XLON
|
64003640000299077-E0PEzFqZQ1iq
|
|
14:27:51
|
5,168
|
168.0500
|
XLON
|
60003600000301197-E0PEzFqZQ31y
|
|
14:28:43
|
5,341
|
168.0000
|
XLON
|
60003600000302057-E0PEzFqZQ3cP
|
|
14:30:27
|
633
|
168.1000
|
XLON
|
60003600000305058-E0PEzFqZQ6L5
|
|
14:30:27
|
3,691
|
168.1000
|
XLON
|
60003600000305058-E0PEzFqZQ6L7
|
|
14:30:30
|
1,716
|
168.1500
|
XLON
|
64003640000305431-E0PEzFqZQ6W2
|
|
14:30:30
|
1,353
|
168.1500
|
XLON
|
64003640000305431-E0PEzFqZQ6W4
|
|
14:30:30
|
268
|
168.1500
|
XLON
|
64003640000305431-E0PEzFqZQ6W6
|
|
14:31:10
|
4,950
|
168.0500
|
XLON
|
60003600000305167-E0PEzFqZQ7Yu
|
|
14:31:33
|
2,540
|
168.0500
|
XLON
|
64003640000307859-E0PEzFqZQ838
|
|
14:31:33
|
785
|
168.0500
|
XLON
|
64003640000307859-E0PEzFqZQ83A
|
|
14:31:33
|
2,234
|
168.0500
|
XLON
|
64003640000307859-E0PEzFqZQ83C
|
|
14:32:24
|
1,361
|
168.0000
|
XLON
|
64003640000305326-E0PEzFqZQ9PR
|
|
14:32:48
|
4,896
|
168.1500
|
XLON
|
60003600000309810-E0PEzFqZQA7s
|
|
14:34:16
|
7,499
|
168.1000
|
XLON
|
60003600000311048-E0PEzFqZQCv4
|
|
14:37:41
|
1,968
|
168.2000
|
XLON
|
60003600000324802-E0PEzFqZQNgk
|
|
14:37:41
|
71
|
168.2000
|
XLON
|
60003600000324802-E0PEzFqZQNgm
|
|
14:37:41
|
1,855
|
168.2000
|
XLON
|
60003600000324802-E0PEzFqZQNgo
|
|
14:37:41
|
1,990
|
168.2000
|
XLON
|
60003600000324802-E0PEzFqZQNgq
|
|
14:37:41
|
1,851
|
168.2000
|
XLON
|
60003600000324802-E0PEzFqZQNgs
|
|
14:37:49
|
7,401
|
168.1000
|
XLON
|
64003640000314241-E0PEzFqZQNuf
|
|
14:37:50
|
1,457
|
168.0000
|
XLON
|
64003640000310638-E0PEzFqZQO0C
|
|
14:37:53
|
1,400
|
167.9500
|
XLON
|
64003640000325193-E0PEzFqZQO61
|
|
14:37:53
|
3,064
|
167.9500
|
XLON
|
60003600000324972-E0PEzFqZQO63
|
|
14:39:54
|
5,969
|
168.0000
|
XLON
|
64003640000328084-E0PEzFqZQQN3
|
|
14:41:57
|
3,580
|
168.1500
|
XLON
|
60003600000330641-E0PEzFqZQTv5
|
|
14:42:26
|
1,877
|
168.1500
|
XLON
|
60003600000330641-E0PEzFqZQUYO
|
|
14:43:14
|
5,990
|
168.2500
|
XLON
|
60003600000332594-E0PEzFqZQVhy
|
|
14:43:19
|
524
|
168.2000
|
XLON
|
60003600000331792-E0PEzFqZQVsE
|
|
14:44:26
|
3,991
|
168.2000
|
XLON
|
60003600000331792-E0PEzFqZQX6v
|
|
14:44:26
|
4,037
|
168.2000
|
XLON
|
60003600000334147-E0PEzFqZQX73
|
|
14:44:41
|
913
|
168.0000
|
XLON
|
60003600000334502-E0PEzFqZQXJT
|
|
14:44:41
|
4,077
|
168.0000
|
XLON
|
60003600000334502-E0PEzFqZQXJD
|
|
14:45:07
|
4,714
|
168.0000
|
XLON
|
60003600000334983-E0PEzFqZQXqg
|
|
14:46:36
|
4,846
|
168.0000
|
XLON
|
64003640000337261-E0PEzFqZQZtv
|
|
14:50:27
|
7,460
|
168.0000
|
XLON
|
64003640000341839-E0PEzFqZQfNp
|
|
14:51:33
|
4,923
|
168.0000
|
XLON
|
64003640000342951-E0PEzFqZQgYM
|
|
14:51:33
|
1,511
|
168.0000
|
XLON
|
64003640000342951-E0PEzFqZQgYO
|
|
14:53:04
|
645
|
168.2000
|
XLON
|
60003600000344190-E0PEzFqZQikq
|
|
14:53:04
|
1,556
|
168.2000
|
XLON
|
60003600000344190-E0PEzFqZQikw
|
|
14:53:04
|
3,194
|
168.2000
|
XLON
|
60003600000344190-E0PEzFqZQil1
|
|
14:53:19
|
3,459
|
168.2000
|
XLON
|
60003600000344582-E0PEzFqZQj4O
|
|
14:53:19
|
3,535
|
168.2000
|
XLON
|
60003600000344582-E0PEzFqZQj4Q
|
|
14:54:11
|
4,988
|
168.1000
|
XLON
|
64003640000344454-E0PEzFqZQkVl
|
|
14:55:55
|
4,245
|
168.0000
|
XLON
|
64003640000346666-E0PEzFqZQmmr
|
|
14:56:55
|
4,670
|
167.9500
|
XLON
|
60003600000346408-E0PEzFqZQoRV
|
|
14:59:14
|
202
|
167.9000
|
XLON
|
60003600000350528-E0PEzFqZQrGv
|
|
14:59:14
|
6,143
|
167.9000
|
XLON
|
60003600000350528-E0PEzFqZQrFh
|
|
15:00:48
|
774
|
168.1500
|
XLON
|
64003640000354256-E0PEzFqZQuZk
|
|
15:00:48
|
1,578
|
168.1500
|
XLON
|
64003640000354256-E0PEzFqZQuZm
|
|
15:00:48
|
3,806
|
168.1500
|
XLON
|
64003640000354256-E0PEzFqZQuZo
|
|
15:00:48
|
997
|
168.1500
|
XLON
|
64003640000354256-E0PEzFqZQuZq
|
|
15:01:32
|
1,328
|
168.0000
|
XLON
|
60003600000353739-E0PEzFqZQvX3
|
|
15:01:32
|
4,873
|
168.0000
|
XLON
|
60003600000353739-E0PEzFqZQvX5
|
|
15:06:03
|
6,557
|
168.0500
|
XLON
|
60003600000358717-E0PEzFqZR3F1
|
|
15:06:37
|
1,563
|
168.1000
|
XLON
|
60003600000361826-E0PEzFqZR3xj
|
|
15:07:10
|
6,648
|
168.0000
|
XLON
|
64003640000358098-E0PEzFqZR4cT
|
|
15:07:10
|
383
|
168.0000
|
XLON
|
64003640000358098-E0PEzFqZR4cX
|
|
15:07:13
|
2,115
|
167.9500
|
XLON
|
60003600000360851-E0PEzFqZR4ix
|
|
15:07:15
|
2,862
|
167.8500
|
XLON
|
64003640000362792-E0PEzFqZR4qL
|
|
15:07:15
|
2,053
|
167.8500
|
XLON
|
60003600000362573-E0PEzFqZR4qN
|
|
15:08:13
|
5,633
|
167.9000
|
XLON
|
60003600000364203-E0PEzFqZR6Zm
|
|
15:08:44
|
4,371
|
167.8500
|
XLON
|
64003640000364419-E0PEzFqZR7hU
|
|
15:08:44
|
2,129
|
167.8500
|
XLON
|
64003640000364419-E0PEzFqZR7hX
|
|
15:11:33
|
2,226
|
168.0000
|
XLON
|
60003600000368971-E0PEzFqZRBmP
|
|
15:11:33
|
4,811
|
168.0000
|
XLON
|
60003600000368971-E0PEzFqZRBmR
|
|
15:11:33
|
30
|
168.0000
|
XLON
|
60003600000368971-E0PEzFqZRBmT
|
|
15:11:36
|
3,640
|
167.9500
|
XLON
|
64003640000368533-E0PEzFqZRBtg
|
|
15:13:15
|
3,972
|
167.9500
|
XLON
|
60003600000370665-E0PEzFqZRDxh
|
|
15:14:08
|
4,766
|
167.9000
|
XLON
|
64003640000370916-E0PEzFqZRF7X
|
|
15:14:16
|
1,538
|
167.8000
|
XLON
|
60003600000370059-E0PEzFqZRFIc
|
|
15:14:16
|
1,888
|
167.8000
|
XLON
|
60003600000370059-E0PEzFqZRFIe
|
|
15:16:15
|
266
|
167.9500
|
XLON
|
64003640000374544-E0PEzFqZRHtk
|
|
15:16:15
|
569
|
167.9500
|
XLON
|
64003640000374544-E0PEzFqZRHtm
|
|
15:16:33
|
272
|
167.9500
|
XLON
|
60003600000374577-E0PEzFqZRIEX
|
|
15:16:33
|
266
|
167.9500
|
XLON
|
60003600000374577-E0PEzFqZRIEZ
|
|
15:18:00
|
3,825
|
167.9000
|
XLON
|
60003600000374297-E0PEzFqZRJyC
|
|
15:19:35
|
4,630
|
167.8500
|
XLON
|
64003640000376668-E0PEzFqZRLqW
|
|
15:20:42
|
5,618
|
167.8500
|
XLON
|
64003640000379352-E0PEzFqZRNUm
|
|
15:23:13
|
2,244
|
167.8500
|
XLON
|
64003640000383055-E0PEzFqZRPvO
|
|
15:23:13
|
6,992
|
167.9000
|
XLON
|
60003600000382832-E0PEzFqZRPv2
|
|
15:23:17
|
1,633
|
167.8000
|
XLON
|
60003600000376469-E0PEzFqZRQ0w
|
|
15:23:17
|
2,997
|
167.8000
|
XLON
|
60003600000376469-E0PEzFqZRQ14
|
|
15:25:27
|
4,982
|
167.8500
|
XLON
|
64003640000385661-E0PEzFqZRT7j
|
|
15:27:15
|
133
|
167.8000
|
XLON
|
64003640000384902-E0PEzFqZRUij
|
|
15:27:15
|
5,845
|
167.8000
|
XLON
|
64003640000384902-E0PEzFqZRUiq
|
|
15:29:28
|
4,869
|
167.7500
|
XLON
|
60003600000388709-E0PEzFqZRXJY
|
|
15:30:02
|
6,639
|
167.7000
|
XLON
|
64003640000388890-E0PEzFqZRXtX
|
|
15:30:02
|
1,645
|
167.6500
|
XLON
|
64003640000391010-E0PEzFqZRXuR
|
|
15:31:42
|
5,290
|
167.6500
|
XLON
|
60003600000393005-E0PEzFqZRZcQ
|
|
15:33:13
|
323
|
167.6500
|
XLON
|
64003640000395757-E0PEzFqZRcPH
|
|
15:33:13
|
84
|
167.6500
|
XLON
|
64003640000395757-E0PEzFqZRcPJ
|
|
15:33:19
|
1,770
|
167.6000
|
XLON
|
60003600000389283-E0PEzFqZRcVZ
|
|
15:33:47
|
3,059
|
167.6000
|
XLON
|
60003600000396399-E0PEzFqZRd2M
|
|
15:34:54
|
4,154
|
167.6500
|
XLON
|
60003600000397491-E0PEzFqZReBa
|
|
15:34:54
|
3,000
|
167.6500
|
XLON
|
60003600000397491-E0PEzFqZReBc
|
|
15:34:54
|
830
|
167.6500
|
XLON
|
60003600000397491-E0PEzFqZReBe
|
|
15:35:26
|
513
|
167.5500
|
XLON
|
60003600000390869-E0PEzFqZReoG
|
|
15:36:54
|
2,668
|
167.5000
|
XLON
|
64003640000393167-E0PEzFqZRg0m
|
|
15:36:54
|
774
|
167.5500
|
XLON
|
60003600000390869-E0PEzFqZRfzJ
|
|
15:36:54
|
4,655
|
167.5500
|
XLON
|
60003600000390869-E0PEzFqZRfzO
|
|
15:36:54
|
4,290
|
167.5500
|
XLON
|
60003600000399060-E0PEzFqZRfzi
|
|
15:39:53
|
3,716
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKK
|
|
15:39:53
|
70
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKM
|
|
15:39:53
|
3,230
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKO
|
|
15:39:53
|
1,499
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKQ
|
|
15:39:53
|
1,000
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKS
|
|
15:39:53
|
2,554
|
167.5500
|
XLON
|
64003640000402985-E0PEzFqZRjKU
|
|
15:40:00
|
1,302
|
167.4500
|
XLON
|
60003600000400989-E0PEzFqZRjcN
|
|
15:40:00
|
7,634
|
167.4500
|
XLON
|
60003600000400989-E0PEzFqZRjcR
|
|
15:40:07
|
3,430
|
167.4000
|
XLON
|
64003640000401184-E0PEzFqZRk78
|
|
15:40:07
|
3,591
|
167.4000
|
XLON
|
64003640000401184-E0PEzFqZRk7A
|
|
15:41:02
|
1,788
|
167.3000
|
XLON
|
60003600000403224-E0PEzFqZRlOj
|
|
15:41:02
|
4,966
|
167.3000
|
XLON
|
60003600000403224-E0PEzFqZRlOq
|
|
15:41:35
|
3,620
|
167.3500
|
XLON
|
64003640000404993-E0PEzFqZRm4Q
|
|
15:41:35
|
1,589
|
167.3500
|
XLON
|
64003640000404993-E0PEzFqZRm4I
|
|
15:41:35
|
9,195
|
167.3500
|
XLON
|
60003600000404766-E0PEzFqZRm4G
|
|
15:41:35
|
3,329
|
167.3500
|
XLON
|
64003640000404993-E0PEzFqZRm4K
|
|
15:43:13
|
3,999
|
167.3500
|
XLON
|
60003600000406485-E0PEzFqZRnfw
|
|
15:43:13
|
1,007
|
167.3500
|
XLON
|
60003600000406485-E0PEzFqZRnfy
|
|
15:43:13
|
35
|
167.3500
|
XLON
|
60003600000406485-E0PEzFqZRng0
|
|
15:43:47
|
2,111
|
167.3500
|
XLON
|
60003600000407125-E0PEzFqZRoIQ
|
|
15:43:47
|
260
|
167.3500
|
XLON
|
60003600000407125-E0PEzFqZRoIS
|
|
15:44:13
|
5,352
|
167.3000
|
XLON
|
64003640000406675-E0PEzFqZRoq7
|
|
15:44:13
|
2,528
|
167.3000
|
XLON
|
64003640000406675-E0PEzFqZRoq9
|
|
15:46:33
|
5,313
|
167.5000
|
XLON
|
64003640000410510-E0PEzFqZRraz
|
|
15:46:33
|
3,000
|
167.5000
|
XLON
|
64003640000410510-E0PEzFqZRrb1
|
|
15:46:33
|
1,492
|
167.5000
|
XLON
|
64003640000410510-E0PEzFqZRrb3
|
|
15:46:33
|
1,365
|
167.5000
|
XLON
|
64003640000410510-E0PEzFqZRrb5
|
|
15:49:15
|
8,716
|
167.4000
|
XLON
|
60003600000411920-E0PEzFqZRvSZ
|
|
15:49:15
|
6,849
|
167.4500
|
XLON
|
60003600000412585-E0PEzFqZRvRp
|
|
15:50:27
|
630
|
167.4500
|
XLON
|
60003600000414748-E0PEzFqZRxze
|
|
15:50:27
|
3,000
|
167.4500
|
XLON
|
60003600000414748-E0PEzFqZRxzg
|
|
15:50:27
|
145
|
167.4500
|
XLON
|
60003600000414748-E0PEzFqZRxzi
|
|
15:51:01
|
4,880
|
167.4000
|
XLON
|
60003600000414118-E0PEzFqZRz1t
|
|
15:51:01
|
5,916
|
167.4000
|
XLON
|
60003600000414118-E0PEzFqZRz1j
|
|
15:51:01
|
3,000
|
167.4500
|
XLON
|
60003600000415365-E0PEzFqZRyzW
|
|
15:51:01
|
2,048
|
167.4500
|
XLON
|
60003600000415365-E0PEzFqZRyzY
|
|
15:51:01
|
1,349
|
167.4500
|
XLON
|
60003600000415365-E0PEzFqZRyza
|
|
15:51:01
|
1,271
|
167.4500
|
XLON
|
60003600000415365-E0PEzFqZRyzc
|
|
15:55:47
|
10,854
|
167.5000
|
XLON
|
07003070000007673-E0PEzFqZS5KW
|
|
15:56:20
|
1,349
|
167.5000
|
XLON
|
05003050000008462-E0PEzFqZS6B6
|
|
15:57:30
|
1,484
|
167.4000
|
XLON
|
07003070000009204-E0PEzFqZS841
|
|
15:57:30
|
6,191
|
167.4000
|
XLON
|
07003070000009710-E0PEzFqZS847
|
|
15:57:35
|
2,800
|
167.3500
|
XLON
|
07003070000009841-E0PEzFqZS8MA
|
|
15:58:03
|
1,889
|
167.3000
|
XLON
|
07003070000010027-E0PEzFqZS90D
|
|
15:59:13
|
1,544
|
167.1500
|
XLON
|
05003050000011160-E0PEzFqZSArC
|
|
15:59:28
|
2,205
|
167.1500
|
XLON
|
05003050000011623-E0PEzFqZSBHg
|
|
16:00:17
|
6,757
|
167.4000
|
XLON
|
07003070000012823-E0PEzFqZSCWc
|
|
16:00:17
|
2,488
|
167.4500
|
XLON
|
05003050000012777-E0PEzFqZSCVb
|
|
16:00:17
|
2,300
|
167.4500
|
XLON
|
05003050000012777-E0PEzFqZSCVd
|
|
16:00:17
|
3,430
|
167.4500
|
XLON
|
05003050000012777-E0PEzFqZSCVf
|
|
16:00:17
|
1,000
|
167.4500
|
XLON
|
05003050000012777-E0PEzFqZSCVh
|
|
16:00:17
|
804
|
167.4500
|
XLON
|
05003050000012777-E0PEzFqZSCVj
|
|
16:00:46
|
20
|
167.4500
|
XLON
|
05003050000013295-E0PEzFqZSDSV
|
|
16:00:46
|
4,008
|
167.4500
|
XLON
|
05003050000013295-E0PEzFqZSDSX
|
|
16:00:46
|
2,000
|
167.4500
|
XLON
|
05003050000013295-E0PEzFqZSDSZ
|
|
16:00:46
|
2,840
|
167.4500
|
XLON
|
05003050000013295-E0PEzFqZSDSb
|
|
16:01:10
|
10,433
|
167.3500
|
XLON
|
05003050000012793-E0PEzFqZSEGU
|
|
16:01:20
|
266
|
167.3500
|
XLON
|
07003070000014080-E0PEzFqZSEjV
|
|
16:02:21
|
3,706
|
167.3000
|
XLON
|
05003050000014029-E0PEzFqZSGAU
|
|
16:02:31
|
2,175
|
167.3000
|
XLON
|
05003050000015519-E0PEzFqZSGOI
|
|
16:02:31
|
1,131
|
167.3000
|
XLON
|
05003050000015519-E0PEzFqZSGOK
|
|
16:03:13
|
1,934
|
167.3000
|
XLON
|
05003050000016028-E0PEzFqZSHU1
|
|
16:03:13
|
6,054
|
167.3000
|
XLON
|
07003070000015923-E0PEzFqZSHTz
|
|
16:03:13
|
647
|
167.3000
|
XLON
|
05003050000016028-E0PEzFqZSHU7
|
|
16:03:13
|
1,632
|
167.3000
|
XLON
|
07003070000016004-E0PEzFqZSHU9
|
|
16:03:13
|
1,392
|
167.3000
|
XLON
|
05003050000015981-E0PEzFqZSHUB
|
|
16:03:13
|
1,205
|
167.3000
|
XLON
|
05003050000016027-E0PEzFqZSHUD
|
|
16:03:20
|
1,754
|
167.3000
|
XLON
|
07003070000016221-E0PEzFqZSHZD
|
|
16:04:41
|
1,484
|
167.2500
|
XLON
|
05003050000016159-E0PEzFqZSJhR
|
|
16:04:42
|
2,453
|
167.2500
|
XLON
|
05003050000017558-E0PEzFqZSJnT
|
|
16:04:42
|
2,300
|
167.2500
|
XLON
|
05003050000017558-E0PEzFqZSJnV
|
|
16:04:43
|
881
|
167.2500
|
XLON
|
05003050000017577-E0PEzFqZSJpO
|
|
16:04:44
|
298
|
167.2500
|
XLON
|
07003070000017629-E0PEzFqZSJqd
|
|
16:04:44
|
610
|
167.2500
|
XLON
|
07003070000017629-E0PEzFqZSJqf
|
|
16:04:44
|
266
|
167.2500
|
XLON
|
07003070000017629-E0PEzFqZSJqh
|
|
16:04:44
|
296
|
167.2500
|
XLON
|
07003070000017629-E0PEzFqZSJqj
|
|
16:04:50
|
298
|
167.2500
|
XLON
|
05003050000017699-E0PEzFqZSK0K
|
|
16:04:50
|
266
|
167.2500
|
XLON
|
05003050000017699-E0PEzFqZSK0M
|
|
16:04:50
|
2,697
|
167.2500
|
XLON
|
05003050000017699-E0PEzFqZSK0O
|
|
16:04:50
|
3,227
|
167.2500
|
XLON
|
05003050000017699-E0PEzFqZSK0Q
|
|
16:05:56
|
6,085
|
167.2500
|
XLON
|
05003050000018711-E0PEzFqZSLSG
|
|
16:06:06
|
2,159
|
167.2000
|
XLON
|
07003070000017596-E0PEzFqZSLqT
|
|
16:06:06
|
2,820
|
167.2000
|
XLON
|
07003070000017742-E0PEzFqZSLqV
|
|
16:06:39
|
817
|
167.1000
|
XLON
|
07003070000019807-E0PEzFqZSMfG
|
|
16:06:39
|
1,946
|
167.1000
|
XLON
|
07003070000019793-E0PEzFqZSMeT
|
|
16:06:39
|
243
|
167.1500
|
XLON
|
05003050000019742-E0PEzFqZSMdQ
|
|
16:06:39
|
4,079
|
167.1500
|
XLON
|
05003050000019742-E0PEzFqZSMdS
|
|
16:06:39
|
1,337
|
167.1500
|
XLON
|
05003050000019742-E0PEzFqZSMdU
|
|
16:06:39
|
1,751
|
167.1500
|
XLON
|
05003050000019742-E0PEzFqZSMdW
|
|
16:06:39
|
731
|
167.1500
|
XLON
|
05003050000019742-E0PEzFqZSMdY
|
|
16:06:39
|
817
|
167.1000
|
XLON
|
07003070000018777-E0PEzFqZSMdG
|
|
16:06:39
|
2,496
|
167.1500
|
XLON
|
05003050000019171-E0PEzFqZSMcE
|
|
16:07:29
|
2,356
|
167.0500
|
XLON
|
05003050000020195-E0PEzFqZSNj1
|
|
16:07:35
|
3,162
|
167.0500
|
XLON
|
07003070000020508-E0PEzFqZSNny
|
|
16:09:07
|
847
|
167.0500
|
XLON
|
05003050000022129-E0PEzFqZSPfa
|
|
16:09:08
|
1,129
|
167.0500
|
XLON
|
05003050000022129-E0PEzFqZSPfg
|
|
16:09:09
|
5,598
|
167.0500
|
XLON
|
05003050000022129-E0PEzFqZSPiv
|
|
16:09:09
|
1,525
|
167.0500
|
XLON
|
07003070000022212-E0PEzFqZSPix
|
|
16:09:09
|
1,485
|
167.0500
|
XLON
|
05003050000022146-E0PEzFqZSPiz
|
|
16:09:09
|
455
|
167.0500
|
XLON
|
05003050000022156-E0PEzFqZSPj3
|
|
16:09:11
|
1,366
|
167.0500
|
XLON
|
05003050000022156-E0PEzFqZSPkV
|
|
16:11:05
|
2,613
|
167.1000
|
XLON
|
05003050000023841-E0PEzFqZSSwI
|
|
16:11:12
|
2,489
|
167.1000
|
XLON
|
05003050000024153-E0PEzFqZST33
|
|
16:13:32
|
1,991
|
167.0500
|
XLON
|
07003070000024124-E0PEzFqZSVWE
|
|
16:13:40
|
1,743
|
167.0000
|
XLON
|
07003070000024199-E0PEzFqZSVgN
|
|
16:13:42
|
457
|
167.1000
|
XLON
|
05003050000026474-E0PEzFqZSVks
|
|
16:13:43
|
3,921
|
167.1000
|
XLON
|
07003070000026540-E0PEzFqZSVmA
|
|
16:13:43
|
1,637
|
167.1000
|
XLON
|
07003070000026540-E0PEzFqZSVmC
|
|
16:13:47
|
636
|
167.0500
|
XLON
|
07003070000026541-E0PEzFqZSVqr
|
|
16:14:00
|
926
|
167.0500
|
XLON
|
07003070000026541-E0PEzFqZSW3e
|
|
16:14:33
|
3,478
|
167.0500
|
XLON
|
07003070000026798-E0PEzFqZSWpO
|
|
16:14:46
|
562
|
167.0500
|
XLON
|
05003050000027570-E0PEzFqZSWzr
|
|
16:14:46
|
2,076
|
167.0500
|
XLON
|
05003050000027570-E0PEzFqZSWzd
|
|
16:15:38
|
1,224
|
167.0000
|
XLON
|
05003050000026738-E0PEzFqZSYQA
|
|
16:15:49
|
2,624
|
167.0000
|
XLON
|
05003050000026738-E0PEzFqZSYcr
|
|
16:16:20
|
495
|
167.0500
|
XLON
|
05003050000028568-E0PEzFqZSZQ4
|
|
16:16:20
|
3,836
|
167.0500
|
XLON
|
05003050000028568-E0PEzFqZSZPv
|
|
16:18:37
|
2,626
|
167.0500
|
XLON
|
05003050000029174-E0PEzFqZScNV
|
|
16:18:42
|
2,027
|
167.0000
|
XLON
|
05003050000028540-E0PEzFqZScXJ
|
|
16:18:43
|
3,137
|
167.0000
|
XLON
|
05003050000029188-E0PEzFqZScZQ
|
|
16:18:47
|
3,115
|
167.0000
|
XLON
|
05003050000029202-E0PEzFqZSchz
|
|
16:19:59
|
2,309
|
167.0000
|
XLON
|
05003050000029564-E0PEzFqZSeIQ
|
|
16:20:19
|
2,454
|
167.0000
|
XLON
|
05003050000029671-E0PEzFqZSenq
|
|
16:21:20
|
1,349
|
167.0000
|
XLON
|
05003050000030005-E0PEzFqZSgIC
|
|
16:21:45
|
2,842
|
167.0000
|
XLON
|
05003050000030069-E0PEzFqZSgzl
|
|
16:22:21
|
2,842
|
167.0000
|
XLON
|
07003070000030316-E0PEzFqZShrl
|
|
16:22:21
|
3,576
|
167.0500
|
XLON
|
05003050000030260-E0PEzFqZShr2
|
|
16:22:21
|
5,104
|
167.0500
|
XLON
|
05003050000030260-E0PEzFqZShrA
|
|
16:22:28
|
1,437
|
167.0000
|
XLON
|
07003070000030361-E0PEzFqZSi4q
|
|
16:22:28
|
2,944
|
167.0000
|
XLON
|
05003050000030279-E0PEzFqZSi3z
|
|
16:22:30
|
5,006
|
167.0000
|
XLON
|
07003070000030361-E0PEzFqZSi6j
|
|
16:23:00
|
1,754
|
167.0000
|
XLON
|
07003070000030468-E0PEzFqZSigh
|
|
16:23:30
|
1,349
|
167.0000
|
XLON
|
07003070000030573-E0PEzFqZSjEv
|
|
16:23:42
|
1,611
|
166.9500
|
XLON
|
05003050000030298-E0PEzFqZSjai
|
|
16:24:02
|
2,279
|
166.9500
|
XLON
|
07003070000030746-E0PEzFqZSk0C
|
|
16:26:05
|
2,287
|
167.0000
|
XLON
|
05003050000031134-E0PEzFqZSnFD
|
|
16:26:05
|
2,901
|
167.0000
|
XLON
|
07003070000031221-E0PEzFqZSnFB
|
|
16:26:05
|
10,301
|
167.0000
|
XLON
|
05003050000031134-E0PEzFqZSnFM
|
|
16:26:20
|
2,195
|
167.0000
|
XLON
|
07003070000031281-E0PEzFqZSnYa
|
|
16:27:27
|
4,393
|
167.0500
|
XLON
|
07003070000031569-E0PEzFqZSpBH
|
|
16:27:27
|
2,592
|
167.0500
|
XLON
|
05003050000031470-E0PEzFqZSpBM
|
|
16:27:27
|
805
|
167.0500
|
XLON
|
07003070000031569-E0PEzFqZSpBK
|
|
16:27:27
|
4,506
|
167.0500
|
XLON
|
07003070000031569-E0PEzFqZSpB4
|
|
16:27:32
|
12,092
|
166.9000
|
XLON
|
07003070000031579-E0PEzFqZSpJP
|
|
16:27:32
|
3,200
|
167.0000
|
XLON
|
05003050000031471-E0PEzFqZSpGs
|
|
16:27:32
|
1,965
|
167.0000
|
XLON
|
05003050000031478-E0PEzFqZSpH2
|
|
16:27:33
|
12,092
|
166.9000
|
XLON
|
05003050000031487-E0PEzFqZSpLa
|
|
16:27:34
|
2,958
|
166.9500
|
XLON
|
07003070000031593-E0PEzFqZSpQY
|
|
16:27:37
|
2,462
|
167.0000
|
XLON
|
07003070000031604-E0PEzFqZSpU6
|
|
16:27:37
|
2,300
|
167.0000
|
XLON
|
07003070000031604-E0PEzFqZSpU8
|
|
16:27:38
|
6,832
|
167.0000
|
XLON
|
05003050000031509-E0PEzFqZSpUj
|
|
16:28:06
|
1,923
|
167.0500
|
XLON
|
05003050000031588-E0PEzFqZSq3v
|
|
16:29:26
|
3,760
|
167.0000
|
XLON
|
07003070000031619-E0PEzFqZSsUN
|
|
16:29:39
|
1,706
|
166.9500
|
XLON
|
05003050000031991-E0PEzFqZSsud
|
