Transaction in Own Shares

Summary by AI BETAClose X

Centrica plc announced the purchase of 6,513,863 ordinary shares on November 14, 2025, at an average price of 168.1454 pence per share, for a total cost of £10,955,000. This acquisition is part of the company's ongoing buyback program, and following this transaction, Centrica holds 430,869,637 ordinary shares in treasury, with 4,669,737,577 ordinary shares remaining in issue.

Disclaimer*

Centrica PLC
17 November 2025
 

Transactions in own shares

 

Centrica plc

 

17 November 2025

 

Centrica plc announces that it purchased on 14 November 2025 (through J.P. Morgan Securities plc JPM) 6,513,863 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.1454 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 81,760,085 ordinary shares at a cost (excluding dealing and associated costs) of £140,662,414.57.

 

Following the above purchase, Centrica plc holds 430,869,637 ordinary shares in treasury, and has 4,669,737,577 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

14 November 2025

 

 

Number of ordinary shares purchased:

6,513,863

 

 

Highest price paid:

170.6500p

 

 

Lowest price paid:

167.1500p

 

 

Volume weighted average price paid per share:

168.1454p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:16

9,343

170.6500

XLON

05003050000002663-E0PCoNOmlhJ9

08:00:16

10,900

170.5000

XLON

07003070000002672-E0PCoNOmlhJL

08:01:06

4,414

170.3000

XLON

05003050000004742-E0PCoNOmloXx

08:01:15

4,855

170.0500

XLON

07003070000004877-E0PCoNOmlprF

08:01:51

2,527

170.0000

XLON

07003070000005071-E0PCoNOmltzb

08:01:51

6,621

170.2000

XLON

05003050000005029-E0PCoNOmltuz

08:02:48

1,887

169.9000

XLON

05003050000004907-E0PCoNOmlxqq

08:02:48

4,414

169.9000

XLON

05003050000005030-E0PCoNOmlxqs

08:02:57

2,780

169.5000

XLON

05003050000005360-E0PCoNOmlz68

08:02:57

2,177

169.5000

XLON

07003070000005401-E0PCoNOmlz66

08:04:12

5,116

169.5000

XLON

07003070000005604-E0PCoNOmm34q

08:04:18

2,131

169.3500

XLON

05003050000005552-E0PCoNOmm3Qe

08:05:08

1,878

169.2500

XLON

05003050000005415-E0PCoNOmm5aI

08:05:08

3,654

169.2000

XLON

07003070000005605-E0PCoNOmm5aU

08:05:08

3,537

169.2500

XLON

05003050000005938-E0PCoNOmm5aO

08:05:10

3,830

169.0000

XLON

05003050000005874-E0PCoNOmm5qO

08:05:10

4,267

168.9500

XLON

07003070000005961-E0PCoNOmm5qU

08:06:55

3,687

169.1000

XLON

05003050000006370-E0PCoNOmmBfr

08:08:26

1,532

169.1500

XLON

05003050000006543-E0PCoNOmmFtI

08:08:26

1,617

169.1500

XLON

07003070000006580-E0PCoNOmmFtG

08:08:26

3,566

169.2000

XLON

07003070000006736-E0PCoNOmmFsq

08:09:00

1,617

169.0500

XLON

07003070000006438-E0PCoNOmmHGX

08:10:06

3,728

169.0500

XLON

07003070000007031-E0PCoNOmmJrS

08:10:56

3,418

169.0500

XLON

07003070000007157-E0PCoNOmmMWF

08:11:31

3,418

169.1500

XLON

05003050000007282-E0PCoNOmmO6B

08:11:54

3,420

169.1000

XLON

07003070000007377-E0PCoNOmmPT1

08:14:05

5,596

169.0500

XLON

05003050000007233-E0PCoNOmmTJY

08:14:05

4,662

169.1000

XLON

05003050000007658-E0PCoNOmmTJJ

08:14:05

4,358

169.1000

XLON

05003050000007435-E0PCoNOmmTGW

08:14:49

3,108

169.1000

XLON

07003070000007769-E0PCoNOmmUwe

08:14:51

1,570

169.1000

XLON

07003070000007777-E0PCoNOmmV0s

08:14:51

724

169.1000

XLON

07003070000007777-E0PCoNOmmV0u

08:15:00

2,735

169.0500

XLON

05003050000007783-E0PCoNOmmVRU

08:15:06

4,374

169.0500

XLON

07003070000007836-E0PCoNOmmVtq

08:15:37

3,418

168.9500

XLON

05003050000006980-E0PCoNOmmWtW

08:15:41

521

168.8500

XLON

07003070000008341-E0PCoNOmmX6z

08:15:41

1,098

168.8500

XLON

07003070000008341-E0PCoNOmmX71

08:15:41

1,325

168.8500

XLON

07003070000008341-E0PCoNOmmX73

08:15:47

4,040

168.7500

XLON

05003050000007668-E0PCoNOmmXJM

08:16:18

3,180

168.6500

XLON

05003050000008443-E0PCoNOmmYy0

08:16:18

569

168.6500

XLON

05003050000008443-E0PCoNOmmYy2

08:16:46

492

168.6500

XLON

07003070000009599-E0PCoNOmmZql

08:16:46

1,000

168.6500

XLON

07003070000009599-E0PCoNOmmZqn

08:16:46

22

168.6500

XLON

07003070000009599-E0PCoNOmmZqp

08:16:46

103

168.6500

XLON

07003070000009599-E0PCoNOmmZqr

08:17:19

4,073

168.7000

XLON

05003050000009848-E0PCoNOmmbHK

08:17:41

4,700

168.7000

XLON

07003070000010588-E0PCoNOmmc2L

08:18:16

564

168.7000

XLON

05003050000011148-E0PCoNOmmcqJ

08:18:16

1,000

168.7000

XLON

05003050000011148-E0PCoNOmmcqL

08:18:16

457

168.7000

XLON

05003050000011148-E0PCoNOmmcqN

08:18:51

3,452

168.7000

XLON

07003070000011418-E0PCoNOmmdvp

08:18:56

3,300

168.7000

XLON

07003070000011970-E0PCoNOmmeAk

08:18:56

1,000

168.7000

XLON

07003070000011970-E0PCoNOmmeAm

08:18:56

2,300

168.7000

XLON

07003070000011970-E0PCoNOmmeAo

08:19:31

1,952

168.7000

XLON

07003070000012542-E0PCoNOmmfZW

08:19:46

3,451

168.7000

XLON

05003050000012762-E0PCoNOmmg2R

08:20:19

3,592

168.7000

XLON

07003070000013344-E0PCoNOmmh5j

08:20:54

3,441

168.7000

XLON

07003070000014045-E0PCoNOmmi5N

08:22:10

1,544

168.8500

XLON

05003050000014641-E0PCoNOmmk3K

08:22:29

2,828

168.8500

XLON

05003050000015514-E0PCoNOmmkhj

08:22:57

3,342

168.8000

XLON

07003070000016220-E0PCoNOmmlGg

08:24:02

1

168.8500

XLON

05003050000017225-E0PCoNOmmo0z

08:24:42

2,570

168.8500

XLON

05003050000017343-E0PCoNOmmoqQ

08:24:43

2,827

168.8500

XLON

07003070000017963-E0PCoNOmmoro

08:24:44

3,086

168.8000

XLON

07003070000016663-E0PCoNOmmowI

08:24:58

2,571

168.9000

XLON

05003050000018190-E0PCoNOmmpQh

08:25:07

427

168.9000

XLON

05003050000018364-E0PCoNOmmpcd

08:25:31

3,718

168.9000

XLON

05003050000018781-E0PCoNOmmq8H

08:25:59

146

168.9000

XLON

05003050000018781-E0PCoNOmmqqQ

08:25:59

3,402

168.9000

XLON

07003070000019230-E0PCoNOmmqqS

08:26:23

1,377

168.9000

XLON

05003050000019503-E0PCoNOmmrR4

08:26:23

1,000

168.9000

XLON

05003050000019503-E0PCoNOmmrR6

08:26:54

3,604

168.9000

XLON

05003050000019787-E0PCoNOmms4I

08:27:11

2,573

168.9000

XLON

05003050000020224-E0PCoNOmmsXc

08:27:23

3,088

168.9000

XLON

05003050000020506-E0PCoNOmmsos

08:28:37

3,860

168.8500

XLON

05003050000020912-E0PCoNOmmuxr

08:28:44

3,085

168.8500

XLON

05003050000021670-E0PCoNOmmv9m

08:28:45

3,800

168.8500

XLON

05003050000021770-E0PCoNOmmvCA

08:28:45

1,000

168.8500

XLON

05003050000021770-E0PCoNOmmvCC

08:29:07

3,169

168.8000

XLON

05003050000017958-E0PCoNOmmvit

08:29:07

679

168.8000

XLON

05003050000017958-E0PCoNOmmvix

08:29:36

117

168.7500

XLON

07003070000022587-E0PCoNOmmwDJ

08:29:36

928

168.7500

XLON

07003070000022587-E0PCoNOmmwDL

08:29:36

512

168.7500

XLON

07003070000022587-E0PCoNOmmwDN

08:29:53

2,982

168.8000

XLON

05003050000022804-E0PCoNOmmwjD

08:29:54

68

168.7500

XLON

07003070000022651-E0PCoNOmmwnI

08:29:54

3,787

168.7500

XLON

07003070000022651-E0PCoNOmmwnK

08:30:39

3,085

168.7500

XLON

05003050000023115-E0PCoNOmmygV

08:31:26

3,445

168.9500

XLON

07003070000024633-E0PCoNOmn0Zn

08:31:46

2,706

168.9000

XLON

05003050000024921-E0PCoNOmn122

08:31:54

3,120

168.8500

XLON

05003050000023711-E0PCoNOmn1JD

08:32:03

3,121

168.8000

XLON

07003070000023725-E0PCoNOmn1gl

08:32:43

2,922

168.8000

XLON

07003070000025339-E0PCoNOmn2rQ

08:32:51

3,923

168.6000

XLON

05003050000025231-E0PCoNOmn3Fj

08:32:58

1,683

168.5500

XLON

05003050000025895-E0PCoNOmn3Ta

08:32:58

727

168.5500

XLON

05003050000025895-E0PCoNOmn3Tc

08:34:25

2,522

168.7000

XLON

07003070000026658-E0PCoNOmn5oq

08:35:11

65

168.7000

XLON

05003050000026787-E0PCoNOmn74l

08:35:11

1,877

168.7000

XLON

05003050000026787-E0PCoNOmn74o

08:35:11

2,000

168.7000

XLON

05003050000026787-E0PCoNOmn74q

08:35:11

2,575

168.7000

XLON

07003070000026843-E0PCoNOmn74s

08:37:35

2,805

168.7500

XLON

05003050000027610-E0PCoNOmnAfM

08:37:36

4,040

168.7500

XLON

07003070000028157-E0PCoNOmnAhj

08:38:06

2,890

168.7500

XLON

05003050000028290-E0PCoNOmnBPp

08:38:16

4,145

168.7000

XLON

07003070000027254-E0PCoNOmnBmG

08:38:51

2,188

168.6500

XLON

05003050000028621-E0PCoNOmnCKt

08:39:09

1,663

168.6000

XLON

07003070000028828-E0PCoNOmnDAF

08:39:09

2,134

168.6000

XLON

07003070000028828-E0PCoNOmnDAH

08:39:09

3,825

168.6500

XLON

05003050000029038-E0PCoNOmnD9m

08:40:25

2,935

168.5000

XLON

05003050000029431-E0PCoNOmnFRJ

08:40:27

3,541

168.5000

XLON

07003070000029728-E0PCoNOmnFVZ

08:40:27

278

168.5000

XLON

07003070000029728-E0PCoNOmnFVb

08:41:29

3,816

168.4000

XLON

07003070000029423-E0PCoNOmnHWa

08:41:36

3,527

168.3500

XLON

07003070000030621-E0PCoNOmnHn6

08:41:47

558

168.3000

XLON

07003070000031097-E0PCoNOmnI3P

08:41:47

1,500

168.3000

XLON

07003070000031097-E0PCoNOmnI3R

08:42:24

2,033

168.3500

XLON

07003070000031120-E0PCoNOmnJ08

08:42:24

1,779

168.3500

XLON

07003070000031120-E0PCoNOmnJ0A

08:42:24

1,325

168.4500

XLON

05003050000031951-E0PCoNOmnIyx

08:42:24

560

168.4500

XLON

05003050000031951-E0PCoNOmnIyz

08:42:25

4,105

168.3000

XLON

05003050000031149-E0PCoNOmnJ2w

08:43:06

1,362

168.6000

XLON

05003050000032441-E0PCoNOmnOEf

08:43:28

3,189

168.5500

XLON

07003070000033312-E0PCoNOmnP5t

08:43:37

4,349

168.5000

XLON

07003070000033373-E0PCoNOmnPVS

08:44:55

2,899

168.7000

XLON

07003070000034732-E0PCoNOmnTWR

08:45:23

3,336

168.7000

XLON

05003050000035470-E0PCoNOmnUln

08:45:58

3,456

168.7500

XLON

07003070000035612-E0PCoNOmnWOV

08:46:10

2,351

168.8500

XLON

05003050000036383-E0PCoNOmnWn1

08:46:10

1,466

168.8500

XLON

07003070000036315-E0PCoNOmnWn3

08:46:47

1,571

168.8000

XLON

07003070000037388-E0PCoNOmnXv3

08:46:47

1,370

168.8000

XLON

07003070000037388-E0PCoNOmnXv5

08:46:47

1,490

168.8000

XLON

07003070000037388-E0PCoNOmnXv7

08:49:52

2,011

169.0500

XLON

05003050000038533-E0PCoNOmnc3t

08:49:52

683

169.0500

XLON

05003050000038533-E0PCoNOmnc3z

08:49:52

1,788

169.1000

XLON

05003050000039284-E0PCoNOmnc3O

08:49:52

3,143

169.1000

XLON

07003070000038522-E0PCoNOmnc3M

08:49:52

2,040

169.1000

XLON

05003050000039503-E0PCoNOmnc3Q

08:50:06

6,272

169.0500

XLON

05003050000041222-E0PCoNOmncey

08:50:55

4,599

169.0000

XLON

07003070000041097-E0PCoNOmnddN

08:51:47

1,445

169.0000

XLON

05003050000042264-E0PCoNOmnepy

08:56:00

4,941

169.1000

XLON

05003050000043452-E0PCoNOmnj94

08:56:01

4,122

169.1000

XLON

05003050000044467-E0PCoNOmnjB6

08:56:03

1,928

169.0500

XLON

07003070000042536-E0PCoNOmnjGy

08:56:03

2,223

169.0500

XLON

07003070000042536-E0PCoNOmnjCp

08:59:02

158

169.1500

XLON

07003070000045707-E0PCoNOmnm2w

08:59:20

4,112

169.1500

XLON

05003050000045781-E0PCoNOmnmSH

09:00:16

4,888

169.3000

XLON

05003050000046523-E0PCoNOmnoGk

09:00:16

4,073

169.3000

XLON

07003070000046481-E0PCoNOmnoGm

09:00:20

4,073

169.2000

XLON

05003050000046522-E0PCoNOmnoSU

09:00:27

4,476

169.1000

XLON

05003050000046569-E0PCoNOmnoqA

09:01:47

644

168.9000

XLON

07003070000048332-E0PCoNOmnryR

09:01:47

2,658

168.9000

XLON

07003070000048332-E0PCoNOmnryT

09:01:47

1,000

168.9000

XLON

07003070000048332-E0PCoNOmnryV

09:01:47

591

168.9000

XLON

07003070000048332-E0PCoNOmnryX

09:03:00

4,470

168.8000

XLON

05003050000048361-E0PCoNOmntPx

09:04:00

3,466

168.8000

XLON

07003070000050307-E0PCoNOmnuUK

09:04:00

1,903

168.8000

XLON

05003050000050366-E0PCoNOmnuUQ

09:04:00

1,814

168.8000

XLON

07003070000050307-E0PCoNOmnuUM

09:04:00

2,608

168.8000

XLON

07003070000050308-E0PCoNOmnuUS

09:05:07

227

168.7500

XLON

05003050000051473-E0PCoNOmnvlP

09:05:54

3,173

168.6500

XLON

07003070000052020-E0PCoNOmnwgB

09:05:54

3,287

168.7000

XLON

05003050000049802-E0PCoNOmnwen

09:07:22

708

168.6500

XLON

07003070000053179-E0PCoNOmnxwd

09:07:22

1,136

168.6500

XLON

07003070000053179-E0PCoNOmnxwf

09:07:22

1,325

168.6500

XLON

07003070000053179-E0PCoNOmnxwh

09:07:45

1,891

168.5500

XLON

05003050000051005-E0PCoNOmnyNS

09:07:45

2,163

168.5500

XLON

07003070000050928-E0PCoNOmnyNQ

09:08:45

5,646

168.5000

XLON

05003050000053947-E0PCoNOmo02T

09:09:02

2,210

168.5000

XLON

05003050000054209-E0PCoNOmo0M8

09:09:04

1,169

168.4500

XLON

05003050000051991-E0PCoNOmo0Np

09:09:04

3,741

168.4500

XLON

05003050000051991-E0PCoNOmo0Nu

09:10:10

4,060

168.3500

XLON

05003050000054672-E0PCoNOmo1ZJ

09:10:10

3,079

168.5000

XLON

05003050000054773-E0PCoNOmo1XB

09:10:10

2,622

168.5000

XLON

05003050000054773-E0PCoNOmo1XD

09:10:10

1,000

168.5000

XLON

05003050000054773-E0PCoNOmo1XF

09:10:25

2,636

168.2500

XLON

07003070000054643-E0PCoNOmo1m4

09:10:25

1,830

168.2500

XLON

07003070000054643-E0PCoNOmo1m6

09:11:55

5,286

168.0000

XLON

07003070000055741-E0PCoNOmo3Ad

09:12:37

4,066

167.9000

XLON

05003050000055770-E0PCoNOmo3ku

09:13:27

755

167.9000

XLON

07003070000056558-E0PCoNOmo52s

09:13:27

1,000

167.9000

XLON

07003070000056558-E0PCoNOmo52u

09:13:27

1,325

167.9000

XLON

07003070000056558-E0PCoNOmo52w

09:13:28

4,621

167.7500

XLON

05003050000055319-E0PCoNOmo55w

09:15:01

2,154

167.6500

XLON

05003050000056595-E0PCoNOmo7Io

09:15:01

1,739

167.6500

XLON

05003050000056596-E0PCoNOmo7Iq

09:18:45

4,658

167.8000

XLON

05003050000057583-E0PCoNOmoAo7

09:18:45

5,043

167.8000

XLON

05003050000057897-E0PCoNOmoAo9

09:20:56

3,134

167.9000

XLON

07003070000060395-E0PCoNOmoD6c

09:20:59

3,946

167.8500

XLON

05003050000060134-E0PCoNOmoD8O

09:20:59

3,056

167.8000

XLON

07003070000060396-E0PCoNOmoD8v

09:21:47

2,409

167.8000

XLON

05003050000061018-E0PCoNOmoDxs

09:22:55

1,056

167.8000

XLON

05003050000061018-E0PCoNOmoF92

09:22:55

504

167.8000

XLON

05003050000061018-E0PCoNOmoF94

09:22:55

1,472

167.8000

XLON

05003050000061284-E0PCoNOmoF96

09:23:50

3,629

167.8000

XLON

05003050000061699-E0PCoNOmoG7Q

09:23:53

3,337

167.8000

XLON

07003070000061931-E0PCoNOmoGDG

09:24:01

1,978

167.7500

XLON

05003050000060620-E0PCoNOmoGLx

09:24:01

1,476

167.7500

XLON

07003070000061258-E0PCoNOmoGLz

09:25:07

824

167.7500

XLON

05003050000062496-E0PCoNOmoHLV

09:25:07

321

167.7500

XLON

05003050000062496-E0PCoNOmoHLX

09:25:07

3,948

167.7500

XLON

05003050000062496-E0PCoNOmoHLZ

09:25:07

1,823

167.7500

XLON

05003050000062496-E0PCoNOmoHLb

09:27:53

3,054

167.6500

XLON

05003050000063385-E0PCoNOmoJQE

09:27:53

1,328

167.6500

XLON

05003050000063385-E0PCoNOmoJQG

09:30:14

3,464

167.6500

XLON

07003070000064530-E0PCoNOmoLCl

09:30:14

4,157

167.7000

XLON

05003050000064550-E0PCoNOmoLBn

09:31:25

3,405

167.8500

XLON

07003070000065323-E0PCoNOmoMau

09:33:13

3,292

167.9500

XLON

05003050000066389-E0PCoNOmoOUX

09:33:27

721

167.9500

XLON

05003050000066544-E0PCoNOmoOek

09:33:27

1,325

167.9500

XLON

05003050000066544-E0PCoNOmoOem

09:33:27

1,000

167.9500

XLON

05003050000066544-E0PCoNOmoOeo

09:33:27

1,912

167.9500

XLON

05003050000066544-E0PCoNOmoOeq

09:33:27

2,507

167.9500

XLON

05003050000066544-E0PCoNOmoOes

09:33:34

274

167.8500

XLON

07003070000065961-E0PCoNOmoOn8

09:33:34

4,047

167.8500

XLON

07003070000065961-E0PCoNOmoOnD

09:34:20

3,782

167.8000

XLON

07003070000065657-E0PCoNOmoPb6

09:35:07

2,160

167.8000

XLON

07003070000067317-E0PCoNOmoQNR

09:35:07

3,591

167.8000

XLON

07003070000067317-E0PCoNOmoQNT

09:36:51

3,836

167.7000

XLON

05003050000067355-E0PCoNOmoSHA

09:36:51

4,176

167.7500

XLON

05003050000068088-E0PCoNOmoSGZ

09:36:51

658

167.7500

XLON

05003050000068088-E0PCoNOmoSFU

09:36:51

318

167.7500

XLON

05003050000068088-E0PCoNOmoSG0

09:36:51

712

167.7500

XLON

05003050000068088-E0PCoNOmoSG2

09:39:31

1,325

168.1000

XLON

07003070000069269-E0PCoNOmoUqB

09:39:31

306

168.1000

XLON

07003070000069269-E0PCoNOmoUqD

09:39:31

1,732

168.1000

XLON

05003050000069348-E0PCoNOmoUpg

09:39:52

1,574

168.0000

XLON

05003050000069349-E0PCoNOmoV4l

09:39:52

2,119

168.0000

XLON

07003070000069270-E0PCoNOmoV4n

09:42:00

3,955

168.1000

XLON

05003050000070434-E0PCoNOmoWeA

09:42:35

3,688

168.0500

XLON

07003070000070628-E0PCoNOmoXZH

09:44:00

2,794

168.0500

XLON

05003050000071139-E0PCoNOmoYJd

09:44:00

322

168.0500

XLON

05003050000071139-E0PCoNOmoYJi

09:44:02

4,682

168.0500

XLON

07003070000071289-E0PCoNOmoYLd

09:44:52

3,341

168.0000

XLON

07003070000070248-E0PCoNOmoZFj

09:44:52

241

168.0000

XLON

07003070000070248-E0PCoNOmoZFl

09:45:30

3,901

168.0000

XLON

05003050000071847-E0PCoNOmoZt3

09:45:30

279

168.0000

XLON

05003050000071847-E0PCoNOmoZt5

09:45:42

4,086

168.0000

XLON

05003050000072186-E0PCoNOmoaDO

09:47:01

4,103

168.0000

XLON

07003070000072583-E0PCoNOmobhQ

09:47:21

3,768

167.9500

XLON

05003050000071704-E0PCoNOmoc37

09:48:29

3,269

167.9500

XLON

07003070000073401-E0PCoNOmochS

09:49:37

2,245

167.9500

XLON

05003050000074029-E0PCoNOmodaP

09:49:37

1,325

167.9500

XLON

05003050000074029-E0PCoNOmodaR

09:49:37

786

167.9500

XLON

05003050000074029-E0PCoNOmodaT

09:49:37

1,682

167.9500

XLON

05003050000074029-E0PCoNOmodaV

09:50:42

2,002

167.9500

XLON

05003050000074478-E0PCoNOmoeMT

09:50:42

3,375

167.9500

XLON

05003050000074478-E0PCoNOmoeMV

09:50:42

1,662

167.9500

XLON

05003050000074478-E0PCoNOmoeMX

09:51:48

3,485

168.0500

XLON

05003050000075035-E0PCoNOmof5e

09:51:48

5,093

168.1000

XLON

07003070000074941-E0PCoNOmof55

09:53:24

3,735

168.0000

XLON

05003050000075048-E0PCoNOmogHG

09:53:27

3,300

168.0000

XLON

07003070000075605-E0PCoNOmogKu

09:53:27

1,102

168.0000

XLON

07003070000075605-E0PCoNOmogKw

09:53:27

2,642

168.0000

XLON

07003070000075605-E0PCoNOmogKy

09:53:27

32

168.0000

XLON

07003070000075605-E0PCoNOmogL0

09:55:07

666

168.0000

XLON

07003070000076295-E0PCoNOmohUl

09:55:07

2,492

168.0000

XLON

07003070000076295-E0PCoNOmohUn

09:55:07

151

168.0000

XLON

07003070000076295-E0PCoNOmohUp

09:55:07

1,325

168.0000

XLON

07003070000076295-E0PCoNOmohUr

09:55:42

535

167.9500

XLON

05003050000076675-E0PCoNOmoi6X

09:55:42

1,000

167.9500

XLON

05003050000076675-E0PCoNOmoi6Z

09:55:42

226

167.9500

XLON

05003050000076675-E0PCoNOmoi6b

09:56:47

2,091

167.9500

XLON

07003070000076964-E0PCoNOmoj2C

09:56:47

530

167.9500

XLON

07003070000076964-E0PCoNOmoj2E

09:56:47

1

167.9500

XLON

07003070000076964-E0PCoNOmoj2G

09:56:47

34

167.9500

XLON

07003070000076964-E0PCoNOmoj2I

09:56:47

2,449

167.9500

XLON

07003070000076964-E0PCoNOmoj2K

09:57:28

2,078

167.9000

XLON

05003050000077299-E0PCoNOmojOy

09:58:27

3,854

167.9000

XLON

07003070000077556-E0PCoNOmojvB

09:59:02

4,614

167.9000

XLON

07003070000077768-E0PCoNOmokE1

09:59:06

1,589

167.8500

XLON

07003070000074942-E0PCoNOmokGy

09:59:06

1,806

167.8500

XLON

07003070000074942-E0PCoNOmokH6

10:00:07

1,000

167.8500

XLON

05003050000078443-E0PCoNOmol2c

10:00:07

2,566

167.8500

XLON

05003050000078443-E0PCoNOmol2e

10:00:45

3,108

167.8000

XLON

05003050000078850-E0PCoNOmolUP

10:02:22

2,614

167.9000

XLON

07003070000079643-E0PCoNOmomoD

10:02:22

1,154

167.9000

XLON

07003070000079643-E0PCoNOmomoF

10:02:22

2,450

167.9000

XLON

07003070000079643-E0PCoNOmomoH

10:02:22

497

167.9000

XLON

07003070000079643-E0PCoNOmomoJ

10:03:27

736

167.9000

XLON

05003050000080375-E0PCoNOmonkA

10:03:27

2,445

167.9000

XLON

05003050000080375-E0PCoNOmonkC

10:03:27

1,912

167.9000

XLON

05003050000080375-E0PCoNOmonkE

10:03:27

1,325

167.9000

XLON

05003050000080375-E0PCoNOmonkG

10:05:07

684

167.9000

XLON

05003050000081097-E0PCoNOmooz5

10:05:07

673

167.9000

XLON

05003050000081097-E0PCoNOmooz7

10:05:07

1,325

167.9000

XLON

05003050000081097-E0PCoNOmooz9

10:05:42

463

167.9000

XLON

05003050000081400-E0PCoNOmopfi

10:05:42

2,622

167.9000

XLON

05003050000081400-E0PCoNOmopfk

10:06:17

194

167.9000

XLON

07003070000081573-E0PCoNOmoqDn

10:06:17

1,661

167.9000

XLON

07003070000081573-E0PCoNOmoqDp

10:07:36

4,566

167.8500

XLON

07003070000081839-E0PCoNOmordq

10:07:59

3,698

167.8500

XLON

05003050000082634-E0PCoNOmortc

10:08:00

3,655

167.8000

XLON

05003050000079467-E0PCoNOmoruC

10:08:00

1,319

167.8000

XLON

05003050000079467-E0PCoNOmoruE

10:08:28

853

167.8000

XLON

05003050000082840-E0PCoNOmosXf

10:08:36

2,116

167.8000

XLON

05003050000082840-E0PCoNOmosjI

10:08:36

2,331

167.8000

XLON

05003050000082840-E0PCoNOmosjM

10:09:05

2,312

167.8000

XLON

07003070000082993-E0PCoNOmotCQ

10:10:07

2,467

167.8500

XLON

05003050000083539-E0PCoNOmou6F

10:11:38

1,559

167.8500

XLON

07003070000083647-E0PCoNOmov95

10:11:38

1,818

167.8500

XLON

07003070000083647-E0PCoNOmov98

10:12:23

6,122

167.8500

XLON

07003070000084441-E0PCoNOmovpz

10:13:28

7,626

167.8500

XLON

07003070000084946-E0PCoNOmowTw

10:13:28

1,986

167.8500

XLON

07003070000084946-E0PCoNOmowTy

10:13:50

3,991

167.8000

XLON

05003050000083557-E0PCoNOmowoH

10:15:08

593

167.7500

XLON

05003050000085924-E0PCoNOmoxnI

10:15:08

299

167.7500

XLON

05003050000085924-E0PCoNOmoxnK

10:15:08

450

167.7500

XLON

05003050000085924-E0PCoNOmoxnM

10:15:08

1,000

167.7500

XLON

05003050000085924-E0PCoNOmoxnO

10:15:43

2,043

167.7500

XLON

05003050000086310-E0PCoNOmoyek

10:16:17

2,074

167.8000

XLON

07003070000086458-E0PCoNOmozAo

10:16:48

800

167.8000

XLON

05003050000086866-E0PCoNOmozne

10:16:49

3,826

167.7500

XLON

05003050000086565-E0PCoNOmozoh

10:16:50

1,515

167.7500

XLON

05003050000086884-E0PCoNOmozsP

10:17:06

3,756

167.6000

XLON

05003050000085437-E0PCoNOmp0Ab

10:18:07

3,733

167.5000

XLON

07003070000086778-E0PCoNOmp19s

10:19:05

2,774

167.5500

XLON

05003050000087841-E0PCoNOmp1yr

10:19:05

1,432

167.5500

XLON

05003050000087841-E0PCoNOmp1yt

10:21:46

8,343

167.5000

XLON

07003070000088291-E0PCoNOmp47k

10:23:28

3,685

167.5000

XLON

07003070000090003-E0PCoNOmp55r

10:24:05

7,231

167.4500

XLON

05003050000088370-E0PCoNOmp5cS

10:24:10

1,475

167.4000

XLON

05003050000089164-E0PCoNOmp5iT

10:28:29

808

167.4000

XLON

05003050000089164-E0PCoNOmp8RE

10:28:36

5,090

167.4000

XLON

05003050000092468-E0PCoNOmp8UL

10:28:36

383

167.4000

XLON

05003050000089164-E0PCoNOmp8To

10:28:36

1,430

167.4000

XLON

07003070000090440-E0PCoNOmp8Tq

10:28:36

1,617

167.4000

XLON

07003070000090997-E0PCoNOmp8Ts

10:28:39

7

167.4000

XLON

05003050000092468-E0PCoNOmp8X5

10:28:39

30

167.4000

XLON

05003050000092484-E0PCoNOmp8X9

10:28:42

2,234

167.4000

XLON

05003050000092484-E0PCoNOmp8Xs

10:28:42

1,370

167.4000

XLON

05003050000092484-E0PCoNOmp8Xv

10:29:13

323

167.4500

XLON

05003050000092703-E0PCoNOmp8qq

10:30:01

1,366

167.5000

XLON

05003050000093052-E0PCoNOmp9QJ

10:31:42

2,574

167.6500

XLON

07003070000093639-E0PCoNOmpAqS

10:34:48

3,465

167.6500

XLON

05003050000094529-E0PCoNOmpCun

10:34:52

5,051

167.6500

XLON

07003070000095129-E0PCoNOmpCze

10:38:05

4,697

167.6500

XLON

07003070000095423-E0PCoNOmpEZK

10:38:05

6,237

167.6000

XLON

05003050000093759-E0PCoNOmpEZj

10:38:06

3,957

167.6000

XLON

05003050000096540-E0PCoNOmpEdj

10:38:33

608

167.6500

XLON

05003050000096711-E0PCoNOmpEv3

10:38:33

2,662

167.6500

XLON

05003050000096711-E0PCoNOmpEv5

10:38:33

1,034

167.6500

XLON

05003050000096711-E0PCoNOmpEv7

10:38:33

1,325

167.6500

XLON

05003050000096711-E0PCoNOmpEv9

10:38:33

604

167.6500

XLON

05003050000096711-E0PCoNOmpEvB

10:39:08

1,697

167.7000

XLON

07003070000097017-E0PCoNOmpFJ8

10:40:02

376

167.7000

XLON

07003070000097514-E0PCoNOmpFoq

10:40:02

1,343

167.7000

XLON

07003070000097514-E0PCoNOmpFos

10:40:02

2,467

167.7000

XLON

07003070000097514-E0PCoNOmpFou

10:40:02

1,000

167.7000

XLON

07003070000097514-E0PCoNOmpFow

10:42:57

1,723

167.7000

XLON

05003050000098869-E0PCoNOmpHtq

10:42:57

1,220

167.7000

XLON

05003050000098869-E0PCoNOmpHts

10:44:51

5,168

167.7000

XLON

05003050000099382-E0PCoNOmpIyY

10:46:17

32

167.7000

XLON

05003050000099382-E0PCoNOmpJwC

10:46:17

3,966

167.7000

XLON

07003070000099916-E0PCoNOmpJwI

10:46:18

5,601

167.7000

XLON

05003050000100491-E0PCoNOmpJxD

10:49:10

3,955

167.9500

XLON

05003050000101704-E0PCoNOmpLiw

10:49:10

1,000

167.9500

XLON

05003050000101704-E0PCoNOmpLiy

10:49:10

2,252

167.9500

XLON

05003050000101704-E0PCoNOmpLj0

10:49:10

12

167.9500

XLON

05003050000101704-E0PCoNOmpLj2

10:49:11

5,235

167.9500

XLON

07003070000101738-E0PCoNOmpLkU

10:49:13

4,113

167.9500

XLON

07003070000101743-E0PCoNOmpLm6

10:49:48

2,354

167.9500

XLON

07003070000101964-E0PCoNOmpLxr

10:51:07

5,183

167.9000

XLON

07003070000102358-E0PCoNOmpMpb

10:51:39

3,701

167.8500

XLON

05003050000102076-E0PCoNOmpN96

10:51:41

4,071

167.8000

XLON

07003070000102091-E0PCoNOmpNAT

10:52:24

5,589

167.7000

XLON

05003050000102813-E0PCoNOmpNdj

10:52:25

4,099

167.6500

XLON

07003070000102813-E0PCoNOmpNh0

10:54:46

4,902

167.6500

XLON

05003050000103556-E0PCoNOmpPNk

10:54:46

2,123

167.6500

XLON

07003070000103586-E0PCoNOmpPNm

10:54:46

1,648

167.6500

XLON

07003070000103586-E0PCoNOmpPNq

10:56:00

5,642

167.8000

XLON

07003070000104419-E0PCoNOmpQcx

10:56:37

5,642

167.7500

XLON

05003050000104375-E0PCoNOmpR5d

10:58:21

515

167.7000

XLON

05003050000105448-E0PCoNOmpSPb

10:58:21

4,534

167.7000

XLON

05003050000105448-E0PCoNOmpSPf

10:58:49

1,664

167.6000

XLON

05003050000105111-E0PCoNOmpSsy

10:58:49

2,886

167.6500

XLON

07003070000105480-E0PCoNOmpSrf

10:58:49

1,567

167.6500

XLON

07003070000106286-E0PCoNOmpSrj

10:59:01

2,053

167.5500

XLON

05003050000105706-E0PCoNOmpT41

10:59:21

4,005

167.5000

XLON

05003050000106256-E0PCoNOmpTII

11:02:23

2,225

167.6500

XLON

07003070000108539-E0PCoNOmpWIc

11:02:23

2,520

167.6500

XLON

07003070000108539-E0PCoNOmpWIe

11:04:34

5,935

167.7500

XLON

07003070000109572-E0PCoNOmpXVc

11:04:34

160

167.7500

XLON

07003070000109572-E0PCoNOmpXVW

11:05:08

2,037

167.7500

XLON

05003050000109879-E0PCoNOmpY87

11:05:08

930

167.7500

XLON

05003050000109879-E0PCoNOmpY89

11:05:43

4,064

167.7500

XLON

07003070000110261-E0PCoNOmpYqB

11:06:18

2,430

167.8000

XLON

05003050000110510-E0PCoNOmpZXd

11:06:48

675

167.7500

XLON

07003070000110876-E0PCoNOmpa3a

11:07:23

751

167.7500

XLON

05003050000111141-E0PCoNOmpaY9

11:07:33

3,323

167.7000

XLON

05003050000108771-E0PCoNOmpaji

11:07:58

1,086

167.7000

XLON

05003050000111500-E0PCoNOmpbBT

11:08:45

4,623

167.7000

XLON

05003050000111781-E0PCoNOmpbdq

11:12:46

573

167.6500

XLON

05003050000112645-E0PCoNOmpeCv

11:12:46

3,612

167.6500

XLON

05003050000112645-E0PCoNOmpeD7

11:12:53

4,185

167.6000

XLON

07003070000112713-E0PCoNOmpgwm

11:13:25

4,180

167.5000

XLON

05003050000112907-E0PCoNOmpiY5

11:13:27

6,304

167.4500

XLON

07003070000115177-E0PCoNOmpjA2

11:13:27

47

167.4500

XLON

07003070000115177-E0PCoNOmpjA4

11:15:51

5,923

167.4000

XLON

07003070000114682-E0PCoNOmpmsh

11:15:51

7,331

167.4500

XLON

05003050000116319-E0PCoNOmpmsC

11:16:54

1,551

167.5500

XLON

05003050000117459-E0PCoNOmpoOP

11:17:01

5,197

167.4500

XLON

07003070000117554-E0PCoNOmpobp

11:18:08

5,637

167.3000

XLON

07003070000118078-E0PCoNOmppfn

11:18:08

4,331

167.4000

XLON

07003070000117510-E0PCoNOmppei

11:18:35

4,808

167.2500

XLON

05003050000118602-E0PCoNOmpqD7

11:18:35

6,011

167.2500

XLON

07003070000118711-E0PCoNOmpqD5

11:20:23

4,421

167.2000

XLON

05003050000119834-E0PCoNOmps2V

11:20:23

92

167.2000

XLON

05003050000119834-E0PCoNOmps2p

11:21:11

6,770

167.1500

XLON

07003070000119987-E0PCoNOmpsbV

11:23:12

1,997

167.6000

BATE

08563085600137760-100013BS

11:24:00

48

167.7000

BATE

08563085600138545-100013F6

11:24:55

819

167.8000

XLON

05003050000122700-E0PCoNOmpxFy

11:24:55

791

167.8000

XLON

05003050000122700-E0PCoNOmpxG0

11:24:55

2,705

167.8000

XLON

05003050000122700-E0PCoNOmpxG2

11:24:59

5,458

167.9500

BATE

08563085600139230-100013K2

11:25:20

5,898

167.8500

XLON

07003070000122864-E0PCoNOmpxf4

11:25:20

4,548

167.9500

XLON

07003070000123016-E0PCoNOmpxeL

11:25:20

5,451

167.9000

XLON

07003070000122947-E0PCoNOmpxeX

11:25:20

5,383

167.8000

BATE

06303063000141187-100013M8

11:25:20

1,646

168.0000

BATE

08563085600139414-100013M4

11:25:20

1,426

167.9500

BATE

08563085600139356-100013M5

11:25:20

4,548

167.9000

BATE

08563085600139229-100013M7

11:26:10

3,499

168.2000

BATE

06303063000141774-100013S7

11:26:10

2,249

168.2000

BATE

06303063000141774-100013S8

11:27:18

5,742

168.2000

BATE

08563085600140564-100013XK

11:28:48

2,134

168.2000

BATE

06303063000143600-1000145J

11:29:29

4,862

168.4000

XLON

05003050000125208-E0PCoNOmq1fM

11:30:16

4,850

168.3000

XLON

07003070000125610-E0PCoNOmq2MB

11:34:58

6,173

168.2500

XLON

05003050000125497-E0PCoNOmq5rb

11:34:58

4,829

168.3000

XLON

07003070000128343-E0PCoNOmq5qJ

11:34:58

641

168.2500

BATE

06303063000146678-1000151A

11:34:58

1,526

168.2500

BATE

06303063000146679-1000151B

11:34:58

15,924

168.2500

BATE

08563085600144726-1000151C

11:34:58

1,853

168.2500

BATE

06303063000146994-1000151G

11:34:58

2,248

168.2500

BATE

08563085600145061-1000151D

11:34:58

1,838

168.2500

BATE

08563085600145062-1000151E

11:34:58

2,750

168.2500

BATE

08563085600145063-1000151F

11:34:58

1,157

168.2500

BATE

06303063000146678-10001519

11:34:58

5,279

168.2500

BATE

08563085600145176-10001518

11:35:39

5,068

168.3000

XLON

07003070000128919-E0PCoNOmq6QO

11:36:00

1,780

168.2500

XLON

05003050000128842-E0PCoNOmq6pa

11:36:00

1,264

168.2500

BATE

06303063000147820-1000159D

11:36:00

5,585

168.2500

BATE

08563085600145856-1000159C

11:36:00

4,321

168.2500

BATE

06303063000147820-1000159E

11:36:26

2,140

168.1500

XLON

07003070000125611-E0PCoNOmq7NW

11:36:26

2,710

168.1500

XLON

07003070000125611-E0PCoNOmq7NY

11:36:26

5,286

168.1500

BATE

08563085600145177-100015CS

11:36:58

5,248

168.1000

XLON

07003070000128615-E0PCoNOmq7pR

11:39:15

4,129

168.1500

XLON

05003050000130953-E0PCoNOmq98e

11:41:12

4,120

168.2000

BATE

06303063000150940-1000164O

11:41:49

3,919

168.2500

XLON

07003070000132599-E0PCoNOmqBz7

11:41:49

213

168.2500

XLON

07003070000132599-E0PCoNOmqBz9

11:41:49

3,964

168.2500

BATE

06303063000151336-10001682

11:42:37

4,706

168.2500

BATE

06303063000151975-D100016BR

11:44:58

5,364

168.3500

XLON

05003050000134322-E0PCoNOmqEYW

11:45:00

2,718

168.4000

XLON

07003070000134494-E0PCoNOmqEew

11:46:33

5,719

168.4000

XLON

05003050000135407-E0PCoNOmqGAy

11:46:55

4,119

168.3000

XLON

07003070000134251-E0PCoNOmqGoG

11:46:55

1,379

168.2500

BATE

06303063000153475-10001745

11:46:55

6,193

168.2500

BATE

06303063000153475-10001746

11:47:07

2,036

168.2500

XLON

05003050000133510-E0PCoNOmqHE5

11:47:07

2,679

168.2500

XLON

07003070000133321-E0PCoNOmqHE3

11:47:07

9,803

168.2500

BATE

06303063000154186-1000176C

11:47:07

9,962

168.2500

BATE

06303063000154523-1000176D

11:48:38

836

168.1500

BATE

06303063000154937-100017GK

11:48:48

1,195

168.2000

XLON

05003050000137143-E0PCoNOmqIyz

11:49:13

3,163

168.1500

XLON

07003070000135536-E0PCoNOmqJRp

11:49:13

1,368

168.1500

XLON

07003070000136920-E0PCoNOmqJRr

11:49:13

4,500

168.1500

BATE

06303063000156086-100017K1

11:49:49

4,268

168.1500

BATE

06303063000156860-100017N8

11:49:52

2,672

168.1500

XLON

05003050000137858-E0PCoNOmqKET

11:51:23

456

168.1500

BATE

08563085600155566-100017UH

11:51:24

3,854

168.2000

BATE

06303063000157631-100017UO

11:51:25

1,174

168.2000

BATE

06303063000157631-100017UP

11:52:23

5,516

168.2000

BATE

08563085600155774-100017ZZ

11:52:24

4,002

168.1500

XLON

07003070000138898-E0PCoNOmqM3D

11:52:56

5,697

168.1500

BATE

08563085600155566-1000182X

11:53:30

1,560

168.1500

BATE

06303063000158597-D1000186F

11:53:30

1,954

168.1500

BATE

06303063000158597-1000186G

11:53:58

4,425

168.1000

XLON

05003050000138436-E0PCoNOmqN1V

11:53:58

5,028

168.1000

BATE

06303063000157632-10001885

11:54:37

1,702

168.1500

XLON

05003050000140864-E0PCoNOmqNa8

11:54:37

1,924

168.1500

XLON

05003050000140864-E0PCoNOmqNaA

11:54:37

3,914

168.1000

BATE

08563085600157070-100018CN

11:55:07

2,507

168.1500

XLON

07003070000141355-E0PCoNOmqO74

11:56:06

7,673

168.2500

BATE

06303063000159841-D100018M4

11:56:19

48

168.2500

XLON

07003070000142373-E0PCoNOmqOt5

11:56:32

6,116

168.2500

XLON

05003050000142437-E0PCoNOmqP0U

11:56:33

4,022

168.2000

XLON

07003070000141789-E0PCoNOmqP2G

11:56:33

4,811

168.2000

BATE

08563085600157353-100018O1

11:58:12

1,927

168.2500

XLON

07003070000143715-E0PCoNOmqQ1N

11:58:21

5,309

168.2500

BATE

06303063000161000-D100018X9

11:58:47

5,184

168.2500

XLON

07003070000143998-E0PCoNOmqQYx

11:58:47

536

168.2500

XLON

07003070000143998-E0PCoNOmqQZ3

11:59:28

1,905

168.2500

XLON

05003050000144288-E0PCoNOmqR4S

11:59:28

4,007

168.1500

XLON

07003070000141396-E0PCoNOmqR4c

11:59:28

4,002

168.0500

XLON

07003070000138899-E0PCoNOmqR4y

11:59:28

4,479

168.2500

BATE

06303063000161295-10001922

11:59:28

4,514

168.2000

BATE

06303063000160684-10001923

11:59:38

3,869

168.1500

BATE

08563085600157352-1000193L

12:00:07

4,655

168.1000

BATE

06303063000161657-100019AT

12:00:22

536

168.1000

BATE

06303063000162276-D100019E1

12:00:28

3,612

168.1000

BATE

06303063000162276-100019EX

12:01:14

4,562

168.0500

XLON

07003070000144830-E0PCoNOmqTMf

12:01:14

3,856

168.0500

BATE

08563085600160593-100019MM

12:01:22

4,976

168.0000

XLON

05003050000144739-E0PCoNOmqTZw

12:01:22

4,147

168.0000

BATE

08563085600160015-100019OG

12:03:28

920

168.0500

XLON

07003070000148114-E0PCoNOmqWqO

12:03:28

34

168.0500

XLON

07003070000148114-E0PCoNOmqWqQ

12:03:28

1,051

168.0500

XLON

07003070000148114-E0PCoNOmqWqS

12:03:35

2,090

168.0000

BATE

08563085600161382-10001A8I

12:03:52

3,893

167.9500

XLON

05003050000147971-E0PCoNOmqXOL

12:03:52

4,455

168.0000

XLON

05003050000147069-E0PCoNOmqXMY

12:03:52

4,274

167.9000

BATE

06303063000163467-10001ACD

12:03:52

5,807

167.9500

BATE

08563085600160209-10001ACC

12:03:52

2,290

168.0000

BATE

08563085600161382-10001AC7

12:03:52

1,610

168.0000

BATE

06303063000163887-10001AC8

12:03:53

2,053

167.9000

BATE

06303063000164696-10001ACF

12:03:56

1,773

167.8000

BATE

08563085600162577-10001ACU

12:03:56

2,148

167.8000

BATE

08563085600162577-10001ACT

12:05:08

858

167.9000

XLON

05003050000149442-E0PCoNOmqYQF

12:05:08

1,228

167.9000

XLON

05003050000149442-E0PCoNOmqYQH

12:05:08

1,590

167.9000

XLON

05003050000149442-E0PCoNOmqYQJ

12:05:08

724

167.9000

XLON

05003050000149442-E0PCoNOmqYQL

12:06:29

2,483

167.8500

XLON

07003070000149761-E0PCoNOmqZOf

12:06:31

6,644

167.8500

BATE

06303063000165630-10001APK

12:06:48

6,000

167.8000

XLON

07003070000150908-E0PCoNOmqZjl

12:06:48

34

167.8000

XLON

07003070000150908-E0PCoNOmqZjn

12:08:34

1,584

167.8500

XLON

05003050000151886-E0PCoNOmqbLK

12:08:34

3,168

167.8500

XLON

05003050000151886-E0PCoNOmqbKz

12:08:34

469

167.9000

BATE

08563085600165880-10001AYG

12:08:57

2,318

167.8000

BATE

08563085600165848-10001B0K

12:09:19

3,963

167.8500

BATE

06303063000168313-10001B28

12:09:20

2,772

167.8000

XLON

07003070000152084-E0PCoNOmqcAL

12:09:20

2,038

167.8000

BATE

08563085600165848-10001B29

12:11:18

5,434

167.9000

XLON

05003050000153727-E0PCoNOmqdp4

12:11:18

726

167.9000

BATE

06303063000169898-10001BAE

12:11:18

2,666

167.9000

BATE

06303063000169898-10001BAD

12:11:59

1,652

167.9000

BATE

08563085600168001-10001BF2

12:12:21

2,998

167.9000

BATE

08563085600168001-10001BGN

12:15:43

4,233

168.0500

XLON

05003050000156588-E0PCoNOmqhdp

12:15:43

4,240

168.0500

BATE

06303063000171873-10001BUS

12:16:07

410

168.0500

XLON

07003070000157874-E0PCoNOmqi7G

12:16:07

1,043

168.0500

XLON

07003070000157874-E0PCoNOmqi7I

12:16:24

1,214

168.0500

XLON

07003070000158046-E0PCoNOmqiFK

12:16:39

406

168.0500

XLON

07003070000158171-E0PCoNOmqiWJ

12:16:39

2,000

168.0500

XLON

07003070000158171-E0PCoNOmqiWL

12:16:39

1,214

168.0500

XLON

07003070000158171-E0PCoNOmqiWN

12:17:14

897

168.0500

XLON

05003050000158648-E0PCoNOmqiv4

12:17:14

1,325

168.0500

XLON

05003050000158648-E0PCoNOmqiv6

12:19:13

4,192

168.1500

XLON

05003050000159500-E0PCoNOmqkKh

12:19:40

4,182

168.1000

XLON

07003070000159247-E0PCoNOmqkdf

12:19:40

5,185

168.1500

XLON

07003070000160245-E0PCoNOmqkdB

12:19:40

240

168.1500

XLON

07003070000160245-E0PCoNOmqkdF

12:19:40

4,235

168.1500

BATE

08563085600172166-10001CFM

12:19:56

4,589

168.1000

BATE

08563085600171768-10001CIC

12:20:01

5,017

168.1000

BATE

06303063000175406-10001CIU

12:20:07

5,464

168.1000

BATE

06303063000175547-D10001CJU

12:20:07

2,318

168.1000

BATE

06303063000175479-10001CJT

12:20:07

3,954

168.1000

BATE

06303063000175479-10001CJS

12:20:08

4,181

168.1000

BATE

06303063000175560-D10001CK0

12:20:09

2,467

168.1000

BATE

08563085600173165-10001CK1

12:20:09

2,132

168.1000

BATE

08563085600173165-10001CK2

12:20:12

5,426

168.1000

BATE

08563085600173202-D10001CKC

12:22:18

4,976

168.1500

BATE

06303063000176241-10001CTR

12:22:27

4,585

168.1000

XLON

07003070000161475-E0PCoNOmqnUi

12:23:26

2,285

168.2000

XLON

05003050000163647-E0PCoNOmqovk

12:25:29

4,229

168.3000

XLON

05003050000165020-E0PCoNOmqrO0

12:27:21

1,977

168.3500

XLON

07003070000166454-E0PCoNOmqu5F

12:27:21

2,628

168.3500

XLON

07003070000166454-E0PCoNOmqu57

12:28:35

5,087

168.3500

XLON

07003070000166548-E0PCoNOmqvD5

12:28:36

4,125

168.3500

XLON

05003050000167129-E0PCoNOmqvFx

12:28:36

1,797

168.3500

XLON

05003050000167129-E0PCoNOmqvFz

12:29:26

4,223

168.3500

XLON

05003050000167562-E0PCoNOmqw3G

12:30:05

4,217

168.4500

XLON

05003050000168141-E0PCoNOmqwjs

12:32:08

5,904

168.4000

XLON

07003070000168387-E0PCoNOmqyYj

12:33:17

6,326

168.3500

XLON

05003050000168220-E0PCoNOmqzo9

12:34:37

4,113

168.3500

XLON

05003050000171604-E0PCoNOmr0qj

12:35:11

4,561

168.3000

XLON

07003070000171036-E0PCoNOmr1Kv

12:35:12

2,157

168.2500

XLON

07003070000168808-E0PCoNOmr1MT

12:35:12

2,670

168.2500

XLON

07003070000169634-E0PCoNOmr1MV

12:35:12

337

168.2500

BATE

06303063000181520-10001ERT

12:35:12

2,286

168.2500

BATE

06303063000181520-10001ERI

12:35:12

2,908

168.2500

BATE

08563085600178880-10001ERD

12:35:12

4,300

168.2500

BATE

08563085600179039-10001ERE

12:35:12

339

168.2500

BATE

08563085600179039-10001ERF

12:35:12

11,294

168.2500

BATE

06303063000181519-10001ERG

12:35:12

7,695

168.2500

BATE

06303063000181520-10001ERH

12:35:12

1,311

168.2500

BATE

08563085600178880-10001ERC

12:35:14

22,218

168.2000

BATE

08563085600182032-D10001ERW

12:35:14

3,392

168.2000

BATE

06303063000184485-10001ERX

12:35:50

2,094

168.2000

BATE

06303063000184683-10001EU0

12:35:50

5,518

168.2000

BATE

08563085600182260-10001EU1

12:35:50

1,537

168.2000

BATE

06303063000184683-10001ETY

12:35:50

1,611

168.2000

BATE

06303063000184683-10001ETZ

12:36:21

14,476

168.2000

BATE

06303063000185173-D10001EY9

12:36:23

11,441

168.2000

BATE

08563085600182361-10001EYJ

12:36:47

5,000

168.2000

XLON

07003070000173094-E0PCoNOmr33m

12:36:47

1,784

168.2000

XLON

07003070000173094-E0PCoNOmr33o

12:37:27

4,105

168.1500

XLON

05003050000171912-E0PCoNOmr3UO

12:37:27

74

168.1000

BATE

08563085600182481-10001F2J

12:37:27

1,354

168.1000

BATE

08563085600182481-10001F2I

12:37:37

3,929

168.0500

XLON

07003070000172401-E0PCoNOmr3eE

12:37:37

166

168.0500

XLON

07003070000172401-E0PCoNOmr3e4

12:39:59

5,821

168.1000

BATE

08563085600183864-10001FCW

12:42:14

4,899

168.1000

XLON

05003050000176558-E0PCoNOmr70p

12:42:14

6,041

168.1000

BATE

06303063000188147-10001FLV

12:42:22

540

168.1000

XLON

05003050000177208-E0PCoNOmr7A8

12:42:22

34

168.1000

XLON

05003050000177208-E0PCoNOmr7AA

12:42:22

1,049

168.1000

XLON

05003050000177208-E0PCoNOmr7AC

12:42:22

5,460

168.1000

BATE

06303063000188631-10001FMM

12:43:10

3,305

168.0500

BATE

06303063000186096-10001FPM

12:43:18

5,503

168.0500

XLON

05003050000175610-E0PCoNOmr7gf

12:43:18

834

168.0500

BATE

06303063000186096-10001FPY

12:43:18

3,857

168.0500

BATE

08563085600186079-10001FPZ

12:43:20

4,676

168.0000

XLON

05003050000175346-E0PCoNOmr7ka

12:45:37

4,031

168.0000

XLON

07003070000178479-E0PCoNOmr9dp

12:45:37

2,684

168.0000

BATE

06303063000189454-10001G07

12:45:37

2,134

168.0000

BATE

06303063000189454-10001G06

12:46:12

4,359

168.0000

BATE

06303063000190945-10001G39

12:46:14

3,495

167.9500

BATE

06303063000188632-10001G3A

12:46:17

4,476

168.0000

XLON

05003050000180045-E0PCoNOmrAKo

12:46:39

4,358

167.9500

XLON

05003050000177997-E0PCoNOmrAnT

12:46:39

882

167.9500

XLON

05003050000177997-E0PCoNOmrAn9

12:46:39

104

167.9500

BATE

06303063000188632-10001G4G

12:46:39

1,347

167.9500

BATE

08563085600188435-10001G4H

12:47:12

4,130

167.9500

XLON

05003050000180543-E0PCoNOmrBN7

12:47:12

2,432

167.9000

BATE

08563085600186598-10001G6A

12:47:12

41

167.9500

BATE

08563085600188435-10001G64

12:47:12

1,473

167.9500

BATE

08563085600188935-10001G65

12:48:07

3,467

167.9500

BATE

08563085600189593-10001G9Z

12:52:53

5,577

168.2000

XLON

05003050000183342-E0PCoNOmrFJX

12:52:53

10,339

168.2000

BATE

06303063000195555-10001GUN

12:52:53

5,522

168.2000

BATE

06303063000194631-10001GUM

12:53:19

6,996

168.2000

BATE

08563085600192959-10001GXG

12:55:27

4,653

168.1500

XLON

05003050000182908-E0PCoNOmrGy4

12:55:27

4,217

168.2000

XLON

05003050000184841-E0PCoNOmrGxz

12:55:27

8,436

168.2000

BATE

08563085600193426-10001H6A

12:55:27

5,076

168.1500

BATE

08563085600191486-10001H6B

12:55:57

5,493

168.1000

XLON

05003050000182823-E0PCoNOmrHIA

12:55:57

4,225

168.1000

BATE

06303063000194035-10001H8D

12:56:12

4,687

168.0500

BATE

06303063000197566-10001H9Q

12:57:07

4,583

168.0500

XLON

05003050000187054-E0PCoNOmrINV

12:57:42

4,074

168.0500

XLON

05003050000187382-E0PCoNOmrIzr

12:57:42

2,573

168.0500

BATE

08563085600196132-10001HH6

12:57:42

9,621

168.0500

BATE

08563085600196132-10001HH7

12:59:24

5,346

168.1000

XLON

07003070000188500-E0PCoNOmrJsq

13:00:30

4,968

168.1500

XLON

05003050000188889-E0PCoNOmrL0Z

13:00:30

4,554

168.2000

XLON

07003070000189001-E0PCoNOmrKzt

13:00:30

4,556

168.1500

BATE

08563085600197772-10001HT3

13:00:30

4,557

168.2000

BATE

08563085600197824-10001HT2

13:00:53

2,933

168.1000

BATE

08563085600197722-10001HUU

13:00:53

166

168.1000

BATE

08563085600197722-10001HUV

13:00:53

1,460

168.1000

BATE

06303063000200499-10001HUW

13:02:55

6,272

168.1000

BATE

06303063000202133-10001I4W

13:02:58

2,661

168.1000

BATE

08563085600199989-D10001I5D

13:02:58

811

168.1000

XLON

05003050000191072-E0PCoNOmrNBX

13:02:58

34

168.1000

XLON

05003050000191072-E0PCoNOmrNBZ

13:02:58

575

168.1000

XLON

05003050000191072-E0PCoNOmrNBb

13:03:01

441

168.1000

BATE

08563085600199989-10001I5P

13:04:24

5,744

168.1000

BATE

08563085600201023-10001ICE

13:04:24

3,810

168.1000

BATE

08563085600201023-10001ICF

13:04:38

2,400

168.1000

XLON

07003070000192327-E0PCoNOmrOIO

13:04:38

49

168.1000

XLON

07003070000192327-E0PCoNOmrOIQ

13:04:38

1,000

168.1000

XLON

07003070000192327-E0PCoNOmrOIS

13:05:09

659

168.1000

XLON

05003050000192512-E0PCoNOmrOcK

13:05:56

4,160

168.1500

BATE

06303063000204854-10001IKD

13:06:31

6,333

168.1500

BATE

06303063000205290-D10001IMG

13:07:02

2,256

168.1500

BATE

06303063000205699-D10001IQG

13:07:02

3,189

168.1500

BATE

06303063000205699-D10001IQH

13:07:38

2,033

168.1500

BATE

06303063000206057-10001ITV

13:07:42

864

168.1500

BATE

06303063000206057-10001IUW

13:08:28

3,189

168.1000

XLON

05003050000192512-E0PCoNOmrQvg

13:08:28

4,989

168.1000

BATE

06303063000204463-10001IXY

13:08:29

5,387

168.1000

XLON

07003070000195051-E0PCoNOmrQwZ

13:08:57

5,387

168.1000

XLON

05003050000194955-E0PCoNOmrRRf

13:08:57

3,836

168.1000

BATE

08563085600203901-10001J0P

13:08:58

3,600

168.1000

XLON

05003050000195249-E0PCoNOmrRSG

13:08:58

1,478

168.1000

XLON

05003050000195249-E0PCoNOmrRSI

13:08:58

2,000

168.1000

XLON

05003050000195249-E0PCoNOmrRSK

13:09:24

6,210

168.0500

XLON

07003070000189002-E0PCoNOmrRht

13:09:24

3,879

168.0500

BATE

08563085600198509-10001J23

13:10:08

1,399

168.0500

XLON

07003070000196254-E0PCoNOmrSGS

13:10:22

7,667

168.0250

BATE

08563085600204960-D10001J6L

13:10:43

5,341

168.0000

XLON

05003050000196146-E0PCoNOmrSU3

13:10:43

4,696

168.0000

BATE

08563085600203769-10001J80

13:11:51

3,202

167.9000

BATE

08563085600204961-10001JEV

13:11:52

55

167.9000

XLON

07003070000196255-E0PCoNOmrTNP

13:11:52

5,286

167.9000

XLON

07003070000196255-E0PCoNOmrTNR

13:11:55

2,496

167.8500

XLON

05003050000196476-E0PCoNOmrTQI

13:11:55

2,062

167.8500

XLON

05003050000196476-E0PCoNOmrTQT

13:13:13

2,402

167.8250

BATE

06303063000209717-D10001JM0

13:13:13

114

167.8500

BATE

06303063000209717-10001JM1

13:13:13

1,357

167.8500

BATE

06303063000209717-10001JM2

13:14:04

1,589

167.9000

XLON

05003050000198758-E0PCoNOmrV8p

13:16:40

4,354

167.9500

XLON

05003050000200202-E0PCoNOmrXCa

13:16:40

616

167.9500

BATE

06303063000211767-10001JYV

13:17:34

3,783

167.9500

XLON

07003070000200735-E0PCoNOmrYDe

13:17:34

844

167.9500

BATE

06303063000211767-10001K33

13:17:34

2,251

167.9500

BATE

08563085600208951-10001K34

13:17:34

1,836

167.9500

BATE

06303063000212155-10001K36

13:17:34

2,181

167.9500

BATE

08563085600209324-10001K35

13:19:05

2,300

168.0000

BATE

08563085600210958-D10001K9V

13:19:06

3,706

168.0000

XLON

07003070000202199-E0PCoNOmrZxE

13:19:14

1,505

168.0000

XLON

07003070000202302-E0PCoNOmra3r

13:19:14

2,411

168.0000

XLON

07003070000202302-E0PCoNOmra3u

13:19:14

902

168.0000

XLON

07003070000202302-E0PCoNOmra3k

13:19:19

8,277

168.0000

BATE

08563085600211052-10001KBJ

13:21:25

12,288

168.0500

BATE

06303063000215377-D10001KKV

13:21:25

2,230

168.0500

BATE

06303063000215284-10001KKR

13:21:25

2,194

168.0500

BATE

06303063000215285-10001KKS

13:21:48

832

168.0500

XLON

07003070000204097-E0PCoNOmrbyl

13:21:48

1,701

168.0500

XLON

07003070000204097-E0PCoNOmrbyn

13:21:49

6,694

168.0500

BATE

06303063000215612-D10001KM7

13:23:58

3,664

168.0500

XLON

07003070000204891-E0PCoNOmrdZR

13:23:58

4,447

168.0500

BATE

06303063000216481-10001KXO

13:23:58

2,513

168.0500

BATE

06303063000217015-10001KXQ

13:24:03

4,397

168.0500

XLON

07003070000205823-E0PCoNOmrdco

13:24:15

1,862

168.0500

BATE

06303063000217399-D10001KZ9

13:24:15

2,398

168.0500

BATE

06303063000217399-D10001KZA

13:24:15

2,911

168.0500

BATE

06303063000217399-D10001KZB

13:24:54

4,074

168.2500

XLON

05003050000206264-E0PCoNOmreSO

13:25:08

5,442

168.2000

XLON

05003050000206430-E0PCoNOmrezK

13:25:09

4,389

168.1500

XLON

07003070000206371-E0PCoNOmrf0q

13:25:09

4,252

168.1500

BATE

06303063000217920-10001L3V

13:25:46

3,839

168.1500

BATE

08563085600215260-10001L6D

13:29:42

4,583

168.1500

XLON

05003050000208875-E0PCoNOmrivH

13:29:42

6,420

168.1500

XLON

05003050000209471-E0PCoNOmrivL

13:29:42

69

168.1500

BATE

06303063000219369-10001LOK

13:29:42

4,066

168.1500

BATE

06303063000220337-10001LOL

13:29:42

2,339

168.1500

BATE

08563085600215260-10001LOF

13:29:42

1,542

168.1500

BATE

06303063000218576-10001LOG

13:29:42

2,147

168.1500

BATE

08563085600216327-10001LOI

13:29:42

1,799

168.1500

BATE

06303063000219369-10001LOJ

13:29:43

4,709

168.1500

BATE

06303063000221043-D10001LON

13:29:44

2,630

168.1500

XLON

07003070000209585-E0PCoNOmriwc

13:29:44

2,441

168.1500

XLON

07003070000209585-E0PCoNOmriwZ

13:29:58

6,198

168.1250

BATE

08563085600218197-D10001LPF

13:30:03

3,627

168.1000

BATE

06303063000217919-10001LQ4

13:30:39

8,028

168.1500

BATE

06303063000221963-D10001LVJ

13:31:24

4,016

168.2500

XLON

07003070000212110-E0PCoNOmrl00

13:32:02

4,788

168.2000

BATE

08563085600219905-D10001M56

13:32:33

4,018

168.3000

XLON

07003070000213058-E0PCoNOmrmAu

13:32:53

2,172

168.2500

BATE

08563085600220431-10001M8W

13:32:53

1,561

168.2500

BATE

08563085600220431-10001M8X

13:32:53

3,733

168.2500

BATE

06303063000223529-10001M8V

13:33:22

4,339

168.2500

XLON

07003070000213650-E0PCoNOmrmn5

13:33:22

3,743

168.2500

BATE

06303063000223772-10001MBJ

13:33:35

4,410

168.2000

XLON

05003050000212886-E0PCoNOmrn3E

13:34:42

3,641

168.1500

XLON

05003050000211818-E0PCoNOmrnoN

13:34:42

3,132

168.1500

BATE

06303063000222314-10001MJB

13:34:42

3,478

168.1500

BATE

06303063000224146-10001MJC

13:34:58

6,808

168.1000

BATE

06303063000223927-10001MKP

13:35:36

131

168.0500

BATE

08563085600222203-10001MOU

13:36:36

7,234

168.1000

XLON

05003050000216279-E0PCoNOmrpJN

13:36:36

6,531

168.1000

BATE

08563085600222814-10001MTP

13:38:42

7,884

168.1750

BATE

06303063000227632-D10001N56

13:39:12

1,609

168.1500

BATE

08563085600224057-10001N6R

13:39:12

1,754

168.1500

BATE

06303063000227175-10001N6Q

13:40:00

1,518

168.1500

XLON

05003050000217634-E0PCoNOmrrlO

13:40:00

2,637

168.1500

XLON

07003070000217726-E0PCoNOmrrlM

13:40:00

1,753

168.1500

BATE

08563085600224057-10001N9E

13:40:47

7,800

168.1500

BATE

06303063000229165-D10001NFD

13:40:55

5,438

168.1000

XLON

07003070000219248-E0PCoNOmrslz

13:40:55

3,639

168.1000

BATE

08563085600223755-10001NGX

13:40:55

1,817

168.1000

BATE

08563085600223755-10001NGY

13:40:55

2,696

168.1000

BATE

08563085600225641-10001NGZ

13:43:04

2,095

168.1000

XLON

07003070000221588-E0PCoNOmrvHA

13:43:52

11,918

168.1750

BATE

06303063000231463-D10001NWQ

13:43:53

4,827

168.1500

XLON

05003050000221958-E0PCoNOmrwBJ

13:43:53

8,931

168.1500

BATE

06303063000231062-10001NX2

13:44:05

2,945

168.1000

BATE

08563085600227632-10001NXJ

13:44:27

3,795

168.1000

XLON

07003070000221588-E0PCoNOmrwRY

13:44:27

1,876

168.1000

BATE

08563085600227632-10001NYD

13:44:32

5,438

168.0500

XLON

05003050000219190-E0PCoNOmrwf4

13:46:18

46

168.0500

XLON

05003050000224857-E0PCoNOmrylX

13:46:18

2,000

168.0500

XLON

05003050000224857-E0PCoNOmrylZ

13:46:18

2,083

168.0500

XLON

05003050000224857-E0PCoNOmrylb

13:46:18

2,816

168.0500

XLON

05003050000224857-E0PCoNOmryld

13:46:18

2,613

168.0500

XLON

05003050000224857-E0PCoNOmrylf

13:47:42

4,950

168.1000

XLON

05003050000225198-E0PCoNOms0VL

13:47:42

2,423

168.1000

BATE

08563085600230164-10001OT4

13:47:42

2,076

168.1000

BATE

08563085600230165-10001OT5

13:47:58

4,902

168.1000

XLON

05003050000226112-E0PCoNOms0jM

13:48:09

5,808

168.1000

BATE

06303063000234833-D10001OVI

13:49:05

4,987

168.1500

BATE

06303063000235517-D10001P1P

13:49:35

5,517

168.2000

XLON

05003050000227129-E0PCoNOms2CC

13:49:35

5,085

168.2000

XLON

05003050000227129-E0PCoNOms2CE

13:51:02

6,885

168.3000

XLON

05003050000227864-E0PCoNOms3Km

13:54:00

373

168.3500

XLON

05003050000230217-E0PCoNOms695

13:54:00

1,201

168.3500

XLON

05003050000230217-E0PCoNOms697

13:54:00

4,446

168.3500

XLON

05003050000230217-E0PCoNOms699

13:54:00

2,922

168.3500

XLON

05003050000230217-E0PCoNOms69B

13:54:00

426

168.3500

XLON

05003050000230217-E0PCoNOms69D

13:55:45

4,530

168.3000

XLON

05003050000231159-E0PCoNOms7FD

13:56:02

6,836

168.3000

XLON

07003070000231711-E0PCoNOms7Qy

13:56:52

3,589

168.2500

BATE

06303063000238504-10001QGU

13:59:21

6,041

168.4000

XLON

05003050000233810-E0PCoNOmsAJ8

13:59:22

6,041

168.4000

XLON

07003070000233914-E0PCoNOmsAKS

13:59:23

1,759

168.4000

XLON

05003050000233820-E0PCoNOmsALj

13:59:23

1,759

168.4000

XLON

05003050000233820-E0PCoNOmsALl

13:59:23

1,989

168.4000

XLON

05003050000233820-E0PCoNOmsALn

13:59:23

1,885

168.4000

XLON

05003050000233820-E0PCoNOmsALp

14:00:50

5,212

168.3500

XLON

05003050000234422-E0PCoNOmsBYN

14:01:58

7,107

168.3000

XLON

07003070000234507-E0PCoNOmsCVn

14:02:16

2,826

168.2500

XLON

07003070000236327-E0PCoNOmsCuk

14:02:16

5,977

168.2500

BATE

08563085600240003-10001RGT

14:02:16

4,108

168.2500

BATE

06303063000245347-10001RGU

14:02:16

1,812

168.2500

BATE

06303063000245347-10001RGV

14:02:30

7,248

168.2500

BATE

06303063000245816-D10001RJD

14:03:06

1,993

168.2500

BATE

08563085600242607-10001RM4

14:03:15

6,893

168.1750

BATE

08563085600242759-D10001RNW

14:03:15

889

168.2000

XLON

05003050000234423-E0PCoNOmsDo3

14:03:15

4,323

168.2000

XLON

05003050000234423-E0PCoNOmsDo5

14:03:16

8,523

168.1750

BATE

06303063000246452-D10001RNY

14:03:17

7,387

168.1750

BATE

08563085600242789-D10001RO7

14:03:18

7,705

168.1750

BATE

06303063000246484-D10001RO8

14:03:19

8,046

168.1750

BATE

08563085600242819-D10001ROC

14:03:20

6,199

168.1750

BATE

08563085600242830-D10001ROH

14:03:21

7,555

168.1750

BATE

06303063000246531-D10001ROI

14:03:22

7,555

168.1750

BATE

08563085600242862-D10001ROT

14:03:23

8,185

168.1750

BATE

08563085600242873-D10001ROX

14:03:26

4,604

168.2000

BATE

08563085600242901-D10001RP1

14:04:04

44

168.2000

XLON

07003070000237901-E0PCoNOmsEUF

14:04:04

1,074

168.2000

XLON

07003070000237901-E0PCoNOmsEUA

14:04:53

6,120

168.3500

XLON

07003070000238309-E0PCoNOmsEw0

14:05:17

7,068

168.3500

XLON

05003050000238539-E0PCoNOmsFQb

14:06:18

2,946

168.3500

XLON

07003070000239518-E0PCoNOmsGag

14:07:02

5,670

168.3500

XLON

07003070000239829-E0PCoNOmsH87

14:07:22

5,132

168.3000

XLON

05003050000238200-E0PCoNOmsHSH

14:08:07

3,518

168.2500

BATE

08563085600246716-10001SK6

14:09:04

5,616

168.3000

XLON

07003070000241105-E0PCoNOmsIi4

14:09:04

3,516

168.3000

XLON

07003070000241476-E0PCoNOmsIi6

14:10:43

8,476

168.2250

BATE

08563085600249991-D10001T19

14:10:43

4,669

168.2500

XLON

05003050000242465-E0PCoNOmsK6C

14:10:43

6,059

168.2500

BATE

06303063000249879-10001T15

14:10:43

5,150

168.2500

BATE

08563085600247234-10001T17

14:10:43

5,277

168.2500

BATE

06303063000250359-10001T16

14:10:43

6,694

168.2500

BATE

06303063000252087-10001T18

14:10:51

3,088

168.2500

BATE

06303063000253659-10001T2E

14:10:51

398

168.2500

BATE

06303063000253660-10001T2F

14:11:14

2,610

168.2500

XLON

05003050000242913-E0PCoNOmsKRm

14:11:14

1,225

168.2500

BATE

06303063000253660-10001T4V

14:12:17

3,274

168.2000

XLON

07003070000242576-E0PCoNOmsLNj

14:12:17

1,862

168.2000

XLON

07003070000242576-E0PCoNOmsLNn

14:12:17

7,211

168.2000

BATE

08563085600250697-10001T9Q

14:12:17

3,324

168.2000

BATE

06303063000255110-10001T9R

14:12:17

10,210

168.2000

BATE

08563085600251708-10001T9S

14:12:17

4,148

168.2000

BATE

06303063000255342-10001T9T

14:12:19

1,820

168.1500

XLON

05003050000243585-E0PCoNOmsLRX

14:12:19

4,710

168.1500

BATE

08563085600250040-10001TA6

14:12:23

680

168.1500

XLON

07003070000244142-E0PCoNOmsLVT

14:12:46

1,613

168.1000

BATE

06303063000255343-10001TC7

14:13:19

7,057

168.2000

BATE

06303063000256797-10001TF9

14:13:28

500

168.2000

XLON

07003070000244773-E0PCoNOmsMIq

14:14:38

5,686

168.2000

XLON

07003070000245685-E0PCoNOmsN5J

14:15:08

5,704

168.2000

XLON

07003070000246005-E0PCoNOmsNUW

14:15:22

6,404

168.2000

BATE

08563085600255542-D10001TQ4

14:17:05

12,583

168.2250

BATE

06303063000260709-D10001U01

14:17:26

4,705

168.1500

XLON

07003070000245099-E0PCoNOmsP8e

14:17:26

4,674

168.2000

XLON

05003050000246267-E0PCoNOmsP87

14:17:26

3,927

168.2000

BATE

06303063000259485-10001U2G

14:17:56

4,750

168.1500

XLON

05003050000247648-E0PCoNOmsPTP

14:17:56

7,189

168.1500

BATE

06303063000257337-10001U4N

14:17:56

64

168.1500

BATE

06303063000257337-10001U4O

14:19:36

6,547

168.3000

XLON

07003070000248813-E0PCoNOmsQil

14:19:37

1,818

168.3000

XLON

05003050000248733-E0PCoNOmsQkh

14:19:38

1,520

168.3000

XLON

07003070000248840-E0PCoNOmsQmw

14:19:38

5,773

168.3000

XLON

07003070000248840-E0PCoNOmsQmy

14:20:08

5,864

168.2500

XLON

05003050000249069-E0PCoNOmsRBn

14:20:08

1,821

168.3000

XLON

07003070000249165-E0PCoNOmsRB9

14:20:08

1,702

168.3000

XLON

07003070000249165-E0PCoNOmsRBB

14:20:08

5,193

168.2500

BATE

08563085600259308-10001ULR

14:20:10

4,274

168.2000

BATE

08563085600259796-D10001ULX

14:20:10

5,712

168.2000

BATE

08563085600258643-10001ULY

14:20:49

6,734

168.1250

BATE

08563085600260382-D10001UPE

14:20:49

6,353

168.1500

XLON

07003070000249166-E0PCoNOmsRhQ

14:20:49

1,829

168.1500

BATE

06303063000263050-10001UPC

14:20:49

3,033

168.1500

BATE

06303063000263050-10001UPD

14:21:28

6,353

168.0500

BATE

06303063000263643-10001UV1

14:22:23

2,429

168.1000

XLON

07003070000250512-E0PCoNOmsTF1

14:22:23

3,416

168.1000

XLON

07003070000250512-E0PCoNOmsTF3

14:22:23

953

168.1000

XLON

07003070000250512-E0PCoNOmsTF5

14:22:24

11,486

168.0750

BATE

08563085600261841-D10001V0Z

14:22:58

1,661

168.1000

XLON

07003070000250850-E0PCoNOmsTYN

14:22:58

667

168.1000

XLON

07003070000250850-E0PCoNOmsTYP

14:23:45

5,198

168.1000

BATE

08563085600263135-D10001V9S

14:25:13

6,261

168.1500

XLON

07003070000251865-E0PCoNOmsVKU

14:25:13

4,117

168.1500

BATE

06303063000267787-10001VKK

14:25:36

2,482

168.1000

XLON

05003050000251478-E0PCoNOmsVgV

14:25:36

3,250

168.1000

XLON

05003050000251478-E0PCoNOmsVgX

14:25:36

5,833

168.1000

BATE

08563085600263409-10001VMU

14:25:36

1,375

168.1000

BATE

06303063000268449-10001VMV

14:26:09

3,591

168.1000

BATE

08563085600265051-10001VPW

14:26:13

285

168.1000

BATE

08563085600265051-10001VQ7

14:26:32

5,666

168.1000

XLON

05003050000253331-E0PCoNOmsWTY

14:27:07

2,891

168.1000

XLON

05003050000253828-E0PCoNOmsWz6

14:27:30

5,644

168.1000

XLON

05003050000254107-E0PCoNOmsXGO

14:27:38

18,057

168.0750

BATE

06303063000270459-D10001VZS

14:28:05

650

168.1000

XLON

05003050000254633-E0PCoNOmsXn6

14:28:12

1,850

168.1000

XLON

07003070000254822-E0PCoNOmsXql

14:28:12

959

168.1000

XLON

07003070000254822-E0PCoNOmsXqn

14:28:12

342

168.1000

XLON

07003070000254822-E0PCoNOmsXqp

14:28:12

1,000

168.1000

XLON

07003070000254822-E0PCoNOmsXqr

14:28:12

411

168.1000

XLON

07003070000254822-E0PCoNOmsXqt

14:28:12

3,956

168.1000

XLON

07003070000254822-E0PCoNOmsXqv

14:29:29

1,808

168.1000

XLON

07003070000255798-E0PCoNOmsZAb

14:30:01

27,000

168.2000

BATE

06303063000272960-D10001WS3

14:30:01

1,000

168.2500

XLON

05003050000256713-E0PCoNOmsaPR

14:30:02

1,886

168.2500

XLON

07003070000256851-E0PCoNOmsaZx

14:30:08

1,917

168.2500

BATE

06303063000273106-10001WZ0

14:30:08

7,972

168.2500

BATE

08563085600269024-10001WZ1

14:30:17

8,485

168.2000

XLON

05003050000257104-E0PCoNOmsbzv

14:30:34

9,836

168.2500

BATE

06303063000273750-10001XER

14:30:34

4,726

168.2500

BATE

06303063000273750-10001XES

14:31:26

2,121

168.2000

XLON

07003070000258195-E0PCoNOmseMw

14:31:26

4,950

168.2000

XLON

07003070000258195-E0PCoNOmseMz

14:31:26

7,558

168.2000

BATE

08563085600269632-10001Y0E

14:32:15

6,817

168.2000

XLON

05003050000259668-E0PCoNOmsgBf

14:32:22

23,160

168.2500

BATE

06303063000276643-D10001YIT

14:32:22

379

168.3000

XLON

07003070000261695-E0PCoNOmsgOx

14:32:22

902

168.3000

XLON

07003070000261695-E0PCoNOmsgOz

14:32:22

2,212

168.3000

XLON

07003070000261695-E0PCoNOmsgP1

14:32:22

979

168.3000

XLON

07003070000261695-E0PCoNOmsgP3

14:32:23

3,456

168.3000

XLON

07003070000261729-E0PCoNOmsgV1

14:32:23

1,325

168.3000

XLON

07003070000261729-E0PCoNOmsgV3

14:32:24

5,179

168.2500

XLON

05003050000261690-E0PCoNOmsgWw

14:32:24

1,625

168.2500

XLON

05003050000261690-E0PCoNOmsgX0

14:32:27

1,589

168.2500

XLON

07003070000261786-E0PCoNOmsgdN

14:32:27

4,596

168.2500

XLON

07003070000261786-E0PCoNOmsgdP

14:32:42

34

168.3000

XLON

07003070000262354-E0PCoNOmsh7v

14:32:43

4,056

168.3000

XLON

07003070000262382-E0PCoNOmshBE

14:32:43

560

168.3000

XLON

07003070000262382-E0PCoNOmshB9

14:32:43

3,425

168.3000

XLON

07003070000262382-E0PCoNOmshBB

14:33:01

2,345

168.2500

XLON

05003050000262264-E0PCoNOmshaS

14:33:01

5,077

168.2500

XLON

05003050000262264-E0PCoNOmshaY

14:33:10

3,011

168.2000

XLON

05003050000262304-E0PCoNOmshpH

14:33:10

3,174

168.2000

XLON

05003050000262304-E0PCoNOmshpF

14:33:10

5,529

168.2000

BATE

08563085600271945-10001YV2

14:33:10

3,683

168.2000

BATE

06303063000276211-10001YV3

14:33:39

1

168.1500

BATE

08563085600268901-10001Z2S

14:33:47

117

168.2000

XLON

07003070000264151-E0PCoNOmsir6

14:33:48

9,527

168.2000

BATE

06303063000278508-D10001Z4U

14:33:48

8,207

168.2000

XLON

05003050000264116-E0PCoNOmsis0

14:33:51

8,236

168.2000

BATE

08563085600274317-D10001Z5Y

14:34:26

5,964

168.2500

XLON

07003070000264924-E0PCoNOmsjnW

14:34:33

5,422

168.2500

XLON

05003050000265028-E0PCoNOmsjzt

14:34:51

3,403

168.2500

XLON

07003070000265591-E0PCoNOmskg6

14:34:51

2,561

168.2500

XLON

07003070000265591-E0PCoNOmskg8

14:35:08

5,187

168.2500

XLON

07003070000265949-E0PCoNOmslKX

14:35:08

949

168.2500

XLON

07003070000265949-E0PCoNOmslKU

14:37:05

4,869

168.3000

XLON

05003050000268731-E0PCoNOmsq0g

14:37:05

5,862

168.3000

XLON

05003050000266404-E0PCoNOmsq06

14:37:31

5,374

168.3000

XLON

05003050000269202-E0PCoNOmsr2P

14:37:31

5,010

168.3000

XLON

05003050000268742-E0PCoNOmsr1A

14:37:31

346

168.3000

XLON

05003050000268742-E0PCoNOmsr1C

14:37:32

5,862

168.3000

XLON

07003070000269299-E0PCoNOmsr58

14:37:40

6,351

168.3000

XLON

05003050000269249-E0PCoNOmsrLv

14:37:41

3,000

168.3000

XLON

07003070000269579-E0PCoNOmsrMs

14:37:49

517

168.3000

XLON

05003050000269588-E0PCoNOmsrd8

14:37:49

5,347

168.3000

XLON

05003050000269588-E0PCoNOmsrdC

14:38:32

1,665

168.3000

XLON

07003070000270146-E0PCoNOmsssN

14:38:32

4,185

168.3000

XLON

07003070000270146-E0PCoNOmsssP

14:41:26

6,369

168.3500

XLON

07003070000273894-E0PCoNOmsxfJ

14:43:21

5,473

168.3500

XLON

05003050000276518-E0PCoNOmt0jE

14:43:21

5,366

168.3500

XLON

07003070000274608-E0PCoNOmt0iA

14:43:29

6,965

168.3500

XLON

05003050000276540-E0PCoNOmt0t1

14:43:49

1,356

168.4500

XLON

07003070000277021-E0PCoNOmt1d4

14:43:49

1,630

168.4500

XLON

07003070000277021-E0PCoNOmt1cc

14:44:03

2,113

168.4500

XLON

07003070000277021-E0PCoNOmt20Y

14:44:03

3,722

168.4500

XLON

07003070000277044-E0PCoNOmt20a

14:44:04

5,957

168.4500

XLON

05003050000277173-E0PCoNOmt23U

14:44:10

3,709

168.4500

XLON

05003050000277262-E0PCoNOmt2BO

14:44:10

2,257

168.4500

XLON

05003050000277262-E0PCoNOmt2BM

14:51:46

5,965

168.5500

XLON

05003050000284787-E0PCoNOmtGxC

14:51:49

6,176

168.5500

XLON

07003070000286878-E0PCoNOmtH2s

14:51:49

811

168.5500

XLON

07003070000286878-E0PCoNOmtH2j

14:53:06

5,818

168.6000

XLON

07003070000288608-E0PCoNOmtJ77

14:53:07

4,222

168.6000

XLON

05003050000288528-E0PCoNOmtJA8

14:53:07

1,281

168.6000

XLON

05003050000288528-E0PCoNOmtJAA

14:56:39

1,325

168.6500

XLON

07003070000292597-E0PCoNOmtP65

14:56:39

566

168.6500

XLON

07003070000292597-E0PCoNOmtP67

14:56:39

5,503

168.6500

XLON

07003070000288708-E0PCoNOmtP4u

14:56:40

6,481

168.6500

XLON

07003070000292630-E0PCoNOmtP7h

14:56:41

5,484

168.6500

XLON

05003050000292545-E0PCoNOmtPCb

14:56:42

5,484

168.6500

XLON

07003070000292675-E0PCoNOmtPFn

14:56:51

5,982

168.6500

XLON

07003070000292906-E0PCoNOmtPRx

14:56:51

8,475

168.6500

XLON

05003050000292607-E0PCoNOmtPRH

14:56:54

3,367

168.6500

XLON

07003070000292929-E0PCoNOmtPUg

14:56:54

3,114

168.6500

XLON

07003070000292929-E0PCoNOmtPUi

14:56:55

5,982

168.6500

XLON

07003070000293014-E0PCoNOmtPWF

14:56:56

4,985

168.6500

XLON

05003050000292947-E0PCoNOmtPYG

14:56:57

6,644

168.6500

XLON

07003070000293073-E0PCoNOmtPcn

14:57:01

1,721

168.6000

XLON

07003070000288644-E0PCoNOmtPnR

14:57:01

4,283

168.6000

XLON

07003070000288644-E0PCoNOmtPnT

14:58:08

1,721

168.6000

XLON

05003050000293591-E0PCoNOmtRCP

14:58:08

7,483

168.6000

XLON

05003050000293591-E0PCoNOmtRCR

14:58:08

3,028

168.6000

XLON

07003070000293689-E0PCoNOmtRCT

14:58:14

1,180

168.6000

XLON

05003050000294404-E0PCoNOmtRLd

14:58:18

3,562

168.6000

XLON

05003050000294468-E0PCoNOmtRNo

14:58:18

1,150

168.6000

XLON

05003050000294468-E0PCoNOmtRNq

14:59:08

1,721

168.6000

XLON

05003050000294716-E0PCoNOmtSMf

14:59:51

5,013

168.6500

XLON

05003050000296097-E0PCoNOmtTbf

14:59:51

1,723

168.6500

XLON

07003070000295709-E0PCoNOmtTbE

14:59:51

1,773

168.6500

XLON

05003050000295625-E0PCoNOmtTbJ

14:59:51

1,659

168.6500

XLON

07003070000295709-E0PCoNOmtTbH

14:59:57

4,115

168.6500

XLON

07003070000296227-E0PCoNOmtTmS

14:59:57

4,966

168.6500

XLON

07003070000296227-E0PCoNOmtTmY

15:00:54

380

168.6000

XLON

05003050000296433-E0PCoNOmtVaL

15:00:54

5,159

168.6000

XLON

05003050000296433-E0PCoNOmtVaY

15:02:41

5,956

168.6500

XLON

05003050000299606-E0PCoNOmtZBT

15:02:42

7,532

168.6500

XLON

05003050000299621-E0PCoNOmtZDR

15:02:43

1,823

168.6500

XLON

05003050000299641-E0PCoNOmtZEj

15:02:43

357

168.6500

XLON

05003050000299641-E0PCoNOmtZEl

15:02:43

1,356

168.6500

XLON

05003050000299641-E0PCoNOmtZEn

15:02:45

34

168.6500

XLON

07003070000299801-E0PCoNOmtZJr

15:02:50

436

168.6500

XLON

07003070000299878-E0PCoNOmtZPV

15:02:50

187

168.6500

XLON

07003070000299878-E0PCoNOmtZPX

15:02:50

156

168.6500

XLON

07003070000299878-E0PCoNOmtZPZ

15:02:50

1,320

168.6500

XLON

07003070000299878-E0PCoNOmtZPb

15:03:11

7,036

168.7000

XLON

07003070000300247-E0PCoNOmtZy3

15:03:25

1,747

168.7000

XLON

07003070000300507-E0PCoNOmtaC0

15:03:36

7,028

168.6500

XLON

05003050000299889-E0PCoNOmtaKy

15:03:36

1,620

168.7000

XLON

05003050000300523-E0PCoNOmtaKD

15:03:36

3,767

168.7000

XLON

07003070000300507-E0PCoNOmtaKB

15:04:20

228

168.6500

XLON

07003070000301578-E0PCoNOmtbJo

15:04:20

1,961

168.6500

XLON

07003070000301578-E0PCoNOmtbJq

15:04:28

7,268

168.6500

XLON

07003070000301769-E0PCoNOmtbYI

15:04:56

5,303

168.6000

XLON

05003050000302225-E0PCoNOmtcPI

15:05:17

4,802

168.6000

XLON

05003050000302765-E0PCoNOmtd0s

15:05:26

5,020

168.5500

XLON

07003070000300050-E0PCoNOmtdLS

15:05:27

4,845

168.5000

XLON

07003070000301579-E0PCoNOmtdPa

15:06:13

670

168.5000

XLON

05003050000303843-E0PCoNOmtfAw

15:06:13

1,000

168.5000

XLON

05003050000303843-E0PCoNOmtfAy

15:06:13

3,540

168.5000

XLON

05003050000303843-E0PCoNOmtfB0

15:06:13

34

168.5000

XLON

05003050000303843-E0PCoNOmtfB2

15:06:13

3,491

168.5000

XLON

05003050000303843-E0PCoNOmtfB4

15:06:13

1,589

168.5000

XLON

05003050000303843-E0PCoNOmtfB6

15:06:13

614

168.5000

XLON

05003050000303843-E0PCoNOmtfB8

15:06:55

5,704

168.5000

XLON

07003070000304877-E0PCoNOmtgdd

15:07:14

1,279

168.4000

XLON

07003070000303147-E0PCoNOmthNW

15:07:14

386

168.4000

XLON

07003070000303147-E0PCoNOmthNg

15:07:14

4,057

168.4000

XLON

07003070000304009-E0PCoNOmthNi

15:07:39

6,653

168.3500

XLON

07003070000305832-E0PCoNOmtiBb

15:08:04

4,767

168.3500

XLON

05003050000306142-E0PCoNOmtigg

15:08:23

5,714

168.3500

XLON

07003070000306639-E0PCoNOmtj6x

15:08:29

5,282

168.3000

XLON

05003050000302963-E0PCoNOmtjLg

15:08:45

7,200

168.2500

BATE

06303063000325010-D10002CXU

15:08:45

5,224

168.2500

XLON

05003050000305144-E0PCoNOmtjiG

15:08:45

2,845

168.2500

BATE

08563085600289922-10002CXL

15:08:45

72

168.2500

BATE

06303063000293456-10002CXM

15:08:45

4,892

168.2500

BATE

06303063000293456-10002CXN

15:08:45

5,515

168.2500

BATE

08563085600291061-10002CXO

15:08:45

16,767

168.2500

BATE

08563085600319909-10002CXP

15:09:20

7,987

168.2500

BATE

06303063000325658-D10002D4R

15:09:43

5,744

168.3000

XLON

05003050000307867-E0PCoNOmtlDF

15:09:44

5,266

168.2500

XLON

05003050000307482-E0PCoNOmtlFR

15:09:44

2,034

168.2500

BATE

08563085600320743-10002DB4

15:09:44

3,698

168.2500

BATE

08563085600320744-10002DB5

15:09:44

2,304

168.2500

BATE

08563085600320743-10002DB3

15:10:22

2,315

168.2500

BATE

08563085600321934-D10002DIN

15:10:22

15,983

168.2500

BATE

08563085600321934-D10002DIO

15:11:02

11,274

168.2000

BATE

06303063000327588-D10002DQF

15:11:02

4,790

168.2000

XLON

07003070000308449-E0PCoNOmtnMZ

15:11:02

6,532

168.2000

BATE

06303063000326220-10002DQ6

15:11:02

1,382

168.2000

BATE

06303063000327416-10002DQ7

15:11:03

14,225

168.2000

BATE

08563085600322656-D10002DQP

15:11:04

11,207

168.2000

BATE

08563085600322683-D10002DQW

15:11:05

11,207

168.2000

BATE

08563085600322696-D10002DR3

15:11:08

5,149

168.2500

XLON

07003070000309697-E0PCoNOmtnVr

15:11:28

4,086

168.3500

XLON

07003070000310130-E0PCoNOmtnxF

15:11:28

969

168.3500

XLON

07003070000310130-E0PCoNOmtnxH

15:14:15

5,634

168.4500

XLON

05003050000311231-E0PCoNOmtsVO

15:14:16

6,096

168.4500

XLON

07003070000313166-E0PCoNOmtsWG

15:14:17

3,964

168.4500

XLON

07003070000313195-E0PCoNOmtsXe

15:14:17

726

168.4500

XLON

07003070000313195-E0PCoNOmtsXl

15:14:18

1,930

168.4000

XLON

05003050000311067-E0PCoNOmtsYC

15:15:04

4,148

168.4000

XLON

05003050000311067-E0PCoNOmttSt

15:15:08

1,892

168.4000

XLON

07003070000314019-E0PCoNOmttXp

15:15:08

4,628

168.4000

XLON

07003070000314019-E0PCoNOmttXr

15:15:50

1,849

168.4000

XLON

05003050000313924-E0PCoNOmtuZy

15:15:50

3,274

168.4000

XLON

05003050000313924-E0PCoNOmtua7

15:16:25

3,455

168.4000

XLON

07003070000314893-E0PCoNOmtvRA

15:16:25

2,629

168.4000

XLON

07003070000314893-E0PCoNOmtvRD

15:16:26

6,118

168.4000

XLON

05003050000315297-E0PCoNOmtvS4

15:16:27

4,393

168.4000

XLON

05003050000315315-E0PCoNOmtvT7

15:16:43

313

168.4000

XLON

05003050000315315-E0PCoNOmtvlJ

15:16:43

1,621

168.4000

XLON

07003070000315513-E0PCoNOmtvlL

15:16:43

4,090

168.4000

XLON

07003070000315513-E0PCoNOmtvlO

15:17:02

4,090

168.4000

XLON

07003070000315771-E0PCoNOmtwGr

15:17:02

2,050

168.4000

XLON

07003070000315771-E0PCoNOmtwGw

15:17:19

4,733

168.4000

XLON

07003070000316061-E0PCoNOmtwXy

15:17:20

1,220

168.5000

XLON

05003050000316226-E0PCoNOmtwc9

15:17:20

3,240

168.5000

XLON

05003050000316226-E0PCoNOmtwbu

15:17:20

1,701

168.5000

XLON

05003050000316226-E0PCoNOmtwbw

15:18:00

6,948

168.5000

XLON

05003050000316852-E0PCoNOmtxRh

15:18:00

4,712

168.5000

XLON

05003050000316404-E0PCoNOmtxQf

15:18:35

5,103

168.5500

XLON

07003070000317519-E0PCoNOmty5O

15:18:42

1,010

168.5500

XLON

07003070000317689-E0PCoNOmtyGA

15:18:46

6,495

168.5500

XLON

05003050000317615-E0PCoNOmtyIQ

15:18:57

3,087

168.5000

XLON

05003050000317216-E0PCoNOmtyWd

15:18:57

3,860

168.5000

XLON

05003050000317216-E0PCoNOmtyWf

15:19:49

7,101

168.5000

XLON

05003050000318453-E0PCoNOmtzIM

15:20:43

4,810

168.5000

XLON

05003050000319461-E0PCoNOmu0ey

15:20:50

6,647

168.4500

XLON

07003070000319023-E0PCoNOmu0jc

15:20:54

4,748

168.4000

XLON

05003050000318889-E0PCoNOmu0oE

15:21:47

5,247

168.3000

XLON

07003070000319756-E0PCoNOmu2gV

15:22:14

3,280

168.3000

XLON

05003050000320675-E0PCoNOmu3Or

15:22:14

2,474

168.3000

XLON

05003050000320675-E0PCoNOmu3Ot

15:22:29

881

168.3000

XLON

05003050000321322-E0PCoNOmu3sR

15:22:32

25,366

168.2250

BATE

08563085600334980-D10002HEP

15:22:32

4,795

168.2500

XLON

07003070000320731-E0PCoNOmu3yw

15:22:32

1,922

168.2500

BATE

06303063000330056-10002HEG

15:22:32

5,660

168.2500

BATE

08563085600325612-10002HEH

15:22:32

12,036

168.2500

BATE

06303063000330913-10002HEI

15:22:32

9,499

168.2500

BATE

08563085600325870-10002HEJ

15:22:32

3,260

168.2500

BATE

06303063000330056-10002HEF

15:23:04

1,916

168.3500

XLON

07003070000321942-E0PCoNOmu4dF

15:23:04

1,850

168.3500

XLON

07003070000321942-E0PCoNOmu4dH

15:23:54

4,814

168.3000

XLON

05003050000321793-E0PCoNOmu5xw

15:24:18

6,741

168.3500

XLON

07003070000323305-E0PCoNOmu6KA

15:24:24

5,761

168.3000

XLON

07003070000322956-E0PCoNOmu6Ro

15:24:25

3,509

168.2500

BATE

06303063000340097-10002HYF

15:24:25

7,506

168.2500

BATE

06303063000340097-10002HYG

15:24:25

1,516

168.2500

BATE

06303063000340097-10002HYH

15:24:25

7,227

168.2500

BATE

08563085600336704-10002HYK

15:24:25

4,384

168.2500

BATE

06303063000341902-10002HYI

15:24:25

12,385

168.2500

BATE

06303063000341903-10002HYJ

15:25:08

6,692

168.2500

XLON

05003050000324048-E0PCoNOmu7LD

15:25:36

4,794

168.3000

XLON

05003050000324551-E0PCoNOmu8Jb

15:25:55

2,289

168.3000

XLON

07003070000325162-E0PCoNOmu8xD

15:25:55

1,000

168.3000

XLON

07003070000325162-E0PCoNOmu8xF

15:26:19

5,297

168.3000

XLON

05003050000325185-E0PCoNOmu9oI

15:26:19

4,758

168.3000

XLON

07003070000325380-E0PCoNOmu9oM

15:26:50

2,637

168.3000

XLON

07003070000326147-E0PCoNOmuAk0

15:26:50

4,499

168.3000

XLON

07003070000326147-E0PCoNOmuAk2

15:26:56

1,742

168.2500

BATE

08563085600337865-10002IRM

15:27:00

4,770

168.2000

XLON

05003050000319655-E0PCoNOmuB2A

15:27:00

9,495

168.2500

BATE

06303063000344215-10002IS8

15:27:00

9,585

168.2500

BATE

08563085600337865-10002IS7

15:27:00

4,029

168.2500

BATE

06303063000344931-10002IS9

15:27:00

5,404

168.2500

BATE

08563085600339667-10002ISA

15:27:00

5,467

168.2500

BATE

06303063000344932-10002ISJ

15:27:00

12,058

168.2500

BATE

08563085600339667-10002ISI

15:27:01

2,580

168.2000

BATE

08563085600339815-D10002IV8

15:27:01

7,148

168.2000

BATE

08563085600339815-D10002IV9

15:27:02

4,742

168.2000

BATE

06303063000345128-D10002IVQ

15:27:04

2,155

168.2000

BATE

06303063000345150-10002IWF

15:29:03

7,139

168.4000

XLON

07003070000328594-E0PCoNOmuEvZ

15:29:04

2,705

168.4000

XLON

07003070000328612-E0PCoNOmuEyV

15:29:04

2,035

168.4000

XLON

07003070000328612-E0PCoNOmuEyY

15:29:04

2,399

168.4000

XLON

07003070000328612-E0PCoNOmuEyR

15:29:05

2,305

168.4000

XLON

05003050000328471-E0PCoNOmuEzt

15:29:05

1,784

168.4000

XLON

05003050000328471-E0PCoNOmuEzv

15:29:39

5,711

168.4000

XLON

07003070000328648-E0PCoNOmuFnB

15:29:44

3,000

168.4000

XLON

07003070000329254-E0PCoNOmuFqx

15:29:44

5,711

168.4000

XLON

05003050000329072-E0PCoNOmuFqR

15:29:52

6,187

168.4000

XLON

05003050000329215-E0PCoNOmuFxh

15:30:00

4,759

168.3500

XLON

07003070000328572-E0PCoNOmuG8S

15:30:34

6,161

168.3000

XLON

07003070000329562-E0PCoNOmuGtg

15:30:34

572

168.3000

XLON

07003070000329562-E0PCoNOmuGtN

15:30:56

7,209

168.3000

XLON

07003070000330097-E0PCoNOmuHGR

15:32:27

3,247

168.2500

XLON

05003050000329410-E0PCoNOmuJW8

15:32:35

646

168.3500

XLON

07003070000332190-E0PCoNOmuJfl

15:32:36

662

168.3500

XLON

07003070000332216-E0PCoNOmuJiN

15:32:37

662

168.3500

XLON

07003070000332243-E0PCoNOmuJky

15:32:37

997

168.3500

XLON

07003070000332243-E0PCoNOmuJl0

15:32:37

688

168.3500

XLON

07003070000332243-E0PCoNOmuJl2

15:32:37

446

168.3500

XLON

07003070000332243-E0PCoNOmuJl4

15:32:45

646

168.3500

XLON

07003070000332366-E0PCoNOmuJqw

15:32:45

1,589

168.3500

XLON

07003070000332366-E0PCoNOmuJqy

15:32:54

34

168.3500

XLON

07003070000332452-E0PCoNOmuK26

15:32:55

1,721

168.3500

XLON

07003070000332479-E0PCoNOmuK3g

15:32:55

2,202

168.3500

XLON

07003070000332479-E0PCoNOmuK3W

15:32:55

1,589

168.3500

XLON

07003070000332479-E0PCoNOmuK3T

15:33:06

1,786

168.3500

XLON

07003070000332479-E0PCoNOmuKIa

15:33:22

1,887

168.3500

XLON

05003050000332728-E0PCoNOmuKgw

15:33:29

1,883

168.3500

XLON

07003070000332966-E0PCoNOmuKrx

15:33:29

2,237

168.3500

XLON

07003070000332966-E0PCoNOmuKrz

15:33:45

1,636

168.3500

XLON

05003050000333095-E0PCoNOmuLCn

15:33:51

1,577

168.3500

XLON

07003070000333366-E0PCoNOmuLJR

15:33:51

401

168.3500

XLON

07003070000333366-E0PCoNOmuLJK

15:34:14

1,891

168.4000

XLON

07003070000333704-E0PCoNOmuLvS

15:34:14

1,395

168.4000

XLON

07003070000333704-E0PCoNOmuLvV

15:34:14

885

168.4000

XLON

07003070000333704-E0PCoNOmuLvX

15:34:14

710

168.4000

XLON

07003070000333704-E0PCoNOmuLvN

15:34:17

4,112

168.4000

XLON

07003070000333743-E0PCoNOmuM7A

15:34:17

1,053

168.4000

XLON

07003070000333743-E0PCoNOmuM75

15:34:17

1,668

168.4000

XLON

07003070000333743-E0PCoNOmuM77

15:34:20

4,862

168.3500

XLON

07003070000333366-E0PCoNOmuMFX

15:34:52

5,810

168.3000

XLON

05003050000332010-E0PCoNOmuMuX

15:35:06

1,599

168.2500

BATE

06303063000351874-10002LED

15:35:07

310

168.2500

BATE

06303063000351874-10002LEF

15:35:20

4,882

168.3000

XLON

07003070000334686-E0PCoNOmuNOZ

15:35:56

8,323

168.3000

XLON

07003070000335016-E0PCoNOmuO9B

15:36:15

34

168.3000

XLON

07003070000335557-E0PCoNOmuOUE

15:36:16

5,836

168.3000

XLON

05003050000335464-E0PCoNOmuOWB

15:36:16

72

168.3000

XLON

05003050000335464-E0PCoNOmuOW4

15:37:51

1,453

168.3500

XLON

05003050000335499-E0PCoNOmuQ7J

15:37:51

3,114

168.3500

XLON

07003070000335623-E0PCoNOmuQ7H

15:37:51

2,976

168.3500

XLON

07003070000335624-E0PCoNOmuQ7L

15:37:51

4,527

168.3500

XLON

07003070000335898-E0PCoNOmuQ7N

15:38:11

451

168.3500

XLON

05003050000336959-E0PCoNOmuQVY

15:38:36

1,956

168.3500

XLON

05003050000336959-E0PCoNOmuRDT

15:38:37

1,766

168.3500

XLON

05003050000336959-E0PCoNOmuRGF

15:38:38

815

168.3500

XLON

05003050000336959-E0PCoNOmuRH7

15:38:38

6,928

168.3500

XLON

05003050000336969-E0PCoNOmuRH9

15:38:38

2,360

168.3500

XLON

07003070000337738-E0PCoNOmuRHL

15:38:52

6,424

168.3500

XLON

05003050000337666-E0PCoNOmuRV0

15:38:52

6,793

168.3500

XLON

07003070000337753-E0PCoNOmuRUy

15:38:53

4,103

168.3500

XLON

07003070000338013-E0PCoNOmuRWf

15:38:58

481

168.2500

BATE

06303063000358213-10002MIB

15:39:20

1,502

168.2500

BATE

06303063000358213-10002MMD

15:39:20

1,831

168.2500

BATE

06303063000358446-10002MME

15:39:22

296

168.2500

BATE

06303063000358446-10002MMR

15:39:26

3,980

168.3500

XLON

07003070000338425-E0PCoNOmuSHQ

15:39:26

2,335

168.3500

XLON

07003070000338425-E0PCoNOmuSHS

15:39:26

3,721

168.3500

XLON

07003070000338425-E0PCoNOmuSHU

15:39:26

329

168.3500

XLON

07003070000338425-E0PCoNOmuSHW

15:39:38

1,895

168.2500

XLON

05003050000333598-E0PCoNOmuScm

15:39:38

6,349

168.2000

XLON

05003050000337913-E0PCoNOmuSdA

15:39:38

1,462

168.1500

XLON

05003050000338333-E0PCoNOmuSdO

15:39:38

2,972

168.2500

XLON

07003070000334508-E0PCoNOmuScq

15:39:38

15,797

168.2500

BATE

08563085600353196-10002MPS

15:39:38

20,721

168.2500

BATE

08563085600353738-10002MPT

15:39:38

2,596

168.1500

BATE

06303063000359168-10002MPW

15:39:38

6,276

168.1500

BATE

08563085600353737-10002MPV

15:39:38

2,831

168.1500

BATE

08563085600353739-10002MPX

15:39:39

6,688

168.0000

BATE

06303063000359430-D10002MQ7

15:39:40

10,829

168.0000

BATE

08563085600354017-D10002MQD

15:39:41

24,493

168.0000

BATE

06303063000359456-D10002MQJ

15:39:42

18,731

168.0000

BATE

06303063000359477-10002MR0

15:39:43

27,459

168.1250

BATE

08563085600354066-D10002MRG

15:39:44

6,487

168.1500

BATE

08563085600354082-D10002MRP

15:39:45

23,252

168.1500

BATE

06303063000359535-D10002MRV

15:39:46

29,593

168.1500

BATE

08563085600354114-D10002MRY

15:39:47

6,014

168.1500

BATE

06303063000359560-D10002MSD

15:39:48

7,517

168.1500

BATE

08563085600354151-D10002MSR

15:39:49

8,049

168.1500

BATE

06303063000359611-D10002MSY

15:39:50

10,624

168.1500

BATE

06303063000359632-D10002MT1

15:39:51

10,815

168.1500

BATE

08563085600354218-D10002MT6

15:39:52

7,931

168.1500

BATE

08563085600354240-D10002MTA

15:39:53

8,652

168.1500

BATE

08563085600354245-D10002MTD

15:39:54

13,061

168.1500

BATE

08563085600354267-D10002MTH

15:39:55

13,061

168.1500

BATE

06303063000359708-D10002MTJ

15:39:56

14,211

168.1500

BATE

08563085600354291-D10002MTO

15:39:57

7,961

168.1500

BATE

06303063000359744-D10002MTZ

15:39:57

4,220

168.1500

BATE

06303063000359744-D10002MU0

15:39:58

10,151

168.1500

BATE

06303063000359769-D10002MU3

15:39:59

21,444

168.1000

BATE

08563085600354349-D10002MU8

15:39:59

3,367

168.1000

BATE

08563085600354065-10002MUC

15:39:59

2,530

168.1000

BATE

06303063000359689-10002MUD

15:40:00

9,041

168.0500

BATE

08563085600354371-D10002MUN

15:40:01

8,628

168.0500

BATE

06303063000359841-D10002MUS

15:40:02

10,365

168.0500

BATE

08563085600354403-D10002MUY

15:40:03

11,960

168.0500

BATE

06303063000359870-D10002MVE

15:40:04

7,731

168.1500

BATE

06303063000359896-D10002MVX

15:40:05

7,731

168.1500

BATE

06303063000359910-D10002MW1

15:40:06

5,773

168.1500

BATE

08563085600354477-D10002MWJ

15:40:07

7,347

168.1500

BATE

06303063000359952-D10002MWQ

15:40:35

5,209

168.2500

XLON

07003070000339076-E0PCoNOmuU2J

15:40:35

1,266

168.2500

XLON

07003070000339076-E0PCoNOmuU2L

15:40:35

9,732

168.2500

BATE

06303063000360022-10002N0S

15:40:36

10,035

168.2000

BATE

08563085600354977-D10002N11

15:40:36

5,977

168.2000

XLON

07003070000339044-E0PCoNOmuU4P

15:40:36

2,250

168.2000

BATE

06303063000359971-10002N0X

15:40:36

6,475

168.2000

BATE

08563085600354518-10002N0Y

15:40:36

3,005

168.2000

BATE

06303063000359972-10002N0Z

15:40:37

10,374

168.2000

BATE

06303063000360464-D10002N15

15:40:38

5,932

168.2000

BATE

08563085600355032-D10002N1D

15:40:39

10,346

168.2000

BATE

08563085600355048-D10002N1G

15:40:40

9,311

168.2000

BATE

08563085600355065-D10002N1N

15:40:41

8,069

168.2000

BATE

06303063000360551-D10002N1U

15:40:42

10,988

168.2000

BATE

08563085600355090-D10002N20

15:40:43

8,058

168.2000

BATE

08563085600355109-D10002N29

15:40:44

7,325

168.2000

BATE

06303063000360588-D10002N2J

15:40:45

8,927

168.2000

BATE

08563085600355137-D10002N2S

15:40:45

4,581

168.2000

XLON

05003050000339424-E0PCoNOmuUJv

15:40:46

9,378

168.2000

BATE

08563085600355157-D10002N31

15:40:48

4,906

168.2000

BATE

08563085600355185-D10002N38

15:41:15

5,977

168.1500

XLON

05003050000338936-E0PCoNOmuUzv

15:41:15

1,954

168.1500

BATE

06303063000360199-10002N78

15:41:15

4,098

168.1500

BATE

08563085600355568-10002N7A

15:41:15

2,155

168.1500

BATE

06303063000360437-10002N79

15:41:19

3,418

168.1000

BATE

08563085600354445-10002N8H

15:41:28

8,495

168.0500

XLON

07003070000339542-E0PCoNOmuVQF

15:41:28

198

168.0500

BATE

06303063000360519-10002N9D

15:41:28

1,388

168.0500

BATE

06303063000360601-10002N9E

15:41:28

3,190

168.0500

BATE

06303063000361011-10002N9F

15:41:28

5,393

168.0500

BATE

08563085600355033-10002N9B

15:41:28

1,456

168.0500

BATE

06303063000360519-10002N9C

15:41:46

606

167.9500

XLON

05003050000339863-E0PCoNOmuVpF

15:41:46

4,406

167.9500

XLON

05003050000339863-E0PCoNOmuVpP

15:42:24

6,575

167.9000

XLON

05003050000340888-E0PCoNOmuWTt

15:42:28

14,129

168.0250

BATE

06303063000362299-D10002NKN

15:43:04

370

168.0000

XLON

07003070000341433-E0PCoNOmuXCB

15:43:04

5,016

168.0000

XLON

05003050000341286-E0PCoNOmuXCF

15:43:04

6,221

168.0000

XLON

07003070000341433-E0PCoNOmuXCD

15:43:04

7,080

168.0000

BATE

08563085600356841-10002NPZ

15:44:04

7,006

168.0000

XLON

05003050000342177-E0PCoNOmuY2Y

15:44:24

6,081

168.0000

BATE

06303063000363882-10002O6C

15:44:24

7,545

168.0000

BATE

08563085600358387-10002O6D

15:45:00

5,937

168.0000

XLON

05003050000342634-E0PCoNOmuYos

15:45:00

7,017

168.0000

BATE

06303063000364478-10002ODB

15:45:03

1,868

167.9500

XLON

07003070000341850-E0PCoNOmuYyd

15:45:03

3,792

167.9500

XLON

07003070000341850-E0PCoNOmuYyj

15:45:09

1,823

167.9500

XLON

05003050000343038-E0PCoNOmuZ6R

15:45:09

1,886

167.9500

XLON

05003050000343038-E0PCoNOmuZ6T

15:45:22

17,942

167.9250

BATE

08563085600359848-D10002OLM

15:46:14

5,573

167.9500

XLON

05003050000343740-E0PCoNOmuax7

15:46:14

6,133

167.9500

XLON

07003070000343357-E0PCoNOmuax3

15:46:25

3,178

167.9000

BATE

06303063000362696-10002OZZ

15:46:40

1,892

167.9000

BATE

06303063000362696-10002P49

15:46:40

1,519

167.9000

BATE

08563085600358698-10002P4A

15:46:52

8,159

167.9000

XLON

07003070000344616-E0PCoNOmuc08

15:47:12

5,070

167.8500

XLON

07003070000341434-E0PCoNOmucPn

15:47:12

1,937

167.8500

BATE

08563085600359849-10002PCA

15:47:12

3,638

167.8500

BATE

08563085600359849-10002PCB

15:47:12

2,850

167.8500

BATE

06303063000367460-10002PCE

15:47:26

7,958

167.8000

XLON

07003070000344040-E0PCoNOmucpn

15:47:26

8,342

167.8000

BATE

06303063000366889-10002PGE

15:48:20

5,945

167.7500

XLON

05003050000345728-E0PCoNOmue1O

15:48:20

5,945

167.7500

XLON

07003070000345797-E0PCoNOmue1I

15:48:20

4,508

167.7500

XLON

05003050000345835-E0PCoNOmue1Q

15:49:29

2,257

167.7500

XLON

05003050000346761-E0PCoNOmufcv

15:49:29

4,186

167.7500

XLON

07003070000346447-E0PCoNOmufcl

15:49:29

5,922

167.7500

XLON

07003070000346845-E0PCoNOmufct

15:49:29

9,970

167.7500

BATE

06303063000369308-10002Q88

15:50:47

6,510

167.9000

XLON

07003070000348092-E0PCoNOmuhOG

15:50:47

7,697

167.9000

BATE

08563085600365580-10002QL5

15:50:47

2,158

167.9000

BATE

06303063000371083-10002QL6

15:51:14

7,437

167.9000

BATE

08563085600366387-D10002QQE

15:51:18

6,515

167.9500

XLON

07003070000348568-E0PCoNOmuiD6

15:51:48

5,921

167.9500

XLON

07003070000348965-E0PCoNOmuifd

15:51:49

5,776

167.9000

BATE

06303063000372455-D10002QWC

15:51:54

5,918

167.8500

XLON

05003050000348022-E0PCoNOmuimq

15:51:54

8,880

167.8500

XLON

07003070000347661-E0PCoNOmuimk

15:51:54

3,764

167.8500

BATE

08563085600364795-10002QXB

15:52:25

5,877

167.5500

XLON

07003070000349547-E0PCoNOmujpt

15:52:25

7,105

167.7500

XLON

05003050000348958-E0PCoNOmujjY

15:52:25

5,921

167.6500

XLON

07003070000349107-E0PCoNOmujju

15:52:25

2,452

167.8000

BATE

06303063000370259-10002R4Y

15:52:25

2,071

167.7500

BATE

08563085600366911-10002R51

15:52:25

1,788

167.7000

BATE

08563085600367012-10002R52

15:52:25

1,625

167.7000

BATE

08563085600367013-10002R53

15:52:55

5,919

167.4500

XLON

07003070000349689-E0PCoNOmuks7

15:53:10

5,643

167.5000

BATE

06303063000373938-10002RG0

15:53:24

6,772

167.4500

BATE

08563085600368444-10002RJE

15:53:35

7,761

167.4500

XLON

07003070000350602-E0PCoNOmumGr

15:53:35

6,567

167.4000

XLON

05003050000350410-E0PCoNOmumH3

15:53:41

5,955

167.3500

XLON

07003070000350065-E0PCoNOmumWC

15:53:41

4,514

167.3500

BATE

06303063000374216-10002RN3

15:54:29

7,315

167.4000

BATE

06303063000375619-10002RZY

15:54:42

5,975

167.4000

XLON

07003070000351526-E0PCoNOmuohJ

15:55:05

1,532

167.4500

BATE

08563085600370745-10002S8A

15:55:10

7,781

167.4500

BATE

06303063000376424-10002S98

15:55:12

6,080

167.4000

XLON

07003070000352062-E0PCoNOmupYX

15:56:05

11,448

167.5000

BATE

06303063000377546-D10002SKY

15:56:05

7,306

167.5000

XLON

05003050000352944-E0PCoNOmuqb9

15:56:40

6,716

167.5000

BATE

08563085600372526-D10002SQ2

15:56:40

2,028

167.5000

XLON

07003070000353453-E0PCoNOmur6F

15:56:40

910

167.5000

XLON

07003070000353453-E0PCoNOmur6H

15:57:11

7,727

167.5000

BATE

06303063000378770-D10002SX4

15:57:21

175

167.5000

XLON

07003070000354114-E0PCoNOmus33

15:57:21

905

167.5000

XLON

07003070000354114-E0PCoNOmus35

15:57:21

2,270

167.5000

XLON

07003070000354114-E0PCoNOmus37

15:57:33

964

167.5000

XLON

07003070000354272-E0PCoNOmusHg

15:57:36

6,681

167.5000

XLON

07003070000354294-E0PCoNOmusJx

15:57:48

6,284

167.5000

BATE

06303063000379378-10002T3V

15:58:00

7,243

167.5000

XLON

05003050000354577-E0PCoNOmusfE

15:58:20

2,021

167.5500

BATE

08563085600374189-10002TC6

15:58:20

9,050

167.6000

BATE

06303063000379910-10002TC5

15:58:20

4,012

167.5500

BATE

08563085600374190-10002TC7

15:58:41

1,917

167.7500

XLON

05003050000354963-E0PCoNOmutUP

15:58:41

4,719

167.7500

XLON

05003050000354963-E0PCoNOmutUX

15:58:55

5,971

167.8000

XLON

07003070000355325-E0PCoNOmutjv

15:58:57

1,777

167.7500

XLON

07003070000355265-E0PCoNOmutmN

15:58:57

5,388

167.7500

XLON

07003070000355265-E0PCoNOmutmU

15:59:24

3,594

167.7000

XLON

05003050000354978-E0PCoNOmuu8F

15:59:24

3,097

167.7000

XLON

05003050000354978-E0PCoNOmuu8H

15:59:27

5,542

167.7500

BATE

06303063000381168-D10002TQ3

15:59:53

7,236

167.7000

BATE

06303063000381606-D10002TVM

15:59:54

8,964

167.6500

XLON

05003050000355666-E0PCoNOmuugj

15:59:54

4,509

167.6500

BATE

08563085600374230-10002TVP

15:59:54

6,096

167.6500

BATE

08563085600375443-10002TVQ

16:00:22

175

167.6000

BATE

08563085600376548-10002U4R

16:00:22

1,846

167.6000

BATE

08563085600376548-10002U4S

16:00:26

4,665

167.5500

XLON

05003050000356672-E0PCoNOmuvoO

16:00:26

2,626

167.5500

XLON

05003050000356672-E0PCoNOmuvoV

16:00:26

7,898

167.5500

BATE

06303063000382269-10002U6H

16:00:58

1,163

167.6000

XLON

05003050000357275-E0PCoNOmuwYa

16:00:58

2,300

167.6000

XLON

05003050000357275-E0PCoNOmuwYc

16:00:58

2,000

167.6000

XLON

05003050000357275-E0PCoNOmuwYe

16:01:40

1,332

167.6500

XLON

05003050000357392-E0PCoNOmuxOL

16:01:40

5,978

167.6500

XLON

05003050000357392-E0PCoNOmuxOP

16:01:40

6,286

167.6500

BATE

08563085600377621-10002ULY

16:02:14

7,831

167.7500

BATE

06303063000384734-D10002USX

16:02:14

3,001

167.7500

XLON

07003070000358457-E0PCoNOmuxtO

16:02:14

3,096

167.7500

XLON

07003070000358457-E0PCoNOmuxtQ

16:02:16

3,849

167.7500

XLON

05003050000358430-E0PCoNOmuxvh

16:02:42

7,316

167.7000

XLON

07003070000358908-E0PCoNOmuyJP

16:02:46

7,938

167.7000

BATE

06303063000385398-D10002UZG

16:02:53

2,113

167.6500

XLON

07003070000358419-E0PCoNOmuyeQ

16:02:53

5,813

167.6500

XLON

07003070000358419-E0PCoNOmuyeX

16:02:53

7,640

167.6500

BATE

06303063000384716-10002V15

16:03:03

984

167.6000

XLON

07003070000357437-E0PCoNOmuyp7

16:03:03

5,109

167.6000

XLON

07003070000357437-E0PCoNOmuypA

16:03:03

1,632

167.6000

BATE

06303063000384774-10002V30

16:03:03

2,895

167.6000

BATE

08563085600379638-10002V32

16:04:00

1,914

167.5000

XLON

07003070000359174-E0PCoNOmuzxK

16:04:33

4,411

167.6000

XLON

05003050000360229-E0PCoNOmv19O

16:04:33

4,856

167.6000

XLON

07003070000360223-E0PCoNOmv19Q

16:04:33

1,805

167.6000

XLON

05003050000360230-E0PCoNOmv19S

16:04:33

3,126

167.6000

XLON

05003050000360256-E0PCoNOmv19W

16:04:33

1,698

167.6000

XLON

07003070000360224-E0PCoNOmv19U

16:04:33

6,108

167.6000

BATE

08563085600381629-10002VOG

16:04:33

2,045

167.6000

BATE

06303063000387433-10002VOH

16:04:33

1,934

167.6000

BATE

08563085600381630-10002VOI

16:04:33

1,595

167.6000

BATE

06303063000387434-10002VOJ

16:04:43

5,743

167.5500

XLON

07003070000360755-E0PCoNOmv1N6

16:04:43

2,197

167.5500

XLON

07003070000360755-E0PCoNOmv1N8

16:04:56

2,306

167.5500

BATE

08563085600382465-D10002VST

16:04:56

3,823

167.5500

BATE

08563085600382465-D10002VSU

16:05:07

4,000

167.6000

XLON

05003050000361142-E0PCoNOmv1oh

16:05:07

1,156

167.6000

XLON

05003050000361142-E0PCoNOmv1oj

16:05:07

1,148

167.6000

XLON

05003050000361142-E0PCoNOmv1ol

16:05:07

2,300

167.6000

XLON

05003050000361142-E0PCoNOmv1on

16:05:08

6,127

167.5500

XLON

07003070000361171-E0PCoNOmv1qZ

16:05:34

3,801

167.5500

BATE

08563085600383166-10002W25

16:05:43

3,164

167.6000

BATE

08563085600383442-10002W4H

16:05:53

2,300

167.6000

XLON

05003050000361939-E0PCoNOmv38A

16:05:53

1,919

167.6000

XLON

05003050000361939-E0PCoNOmv38C

16:06:06

8,586

167.6000

XLON

07003070000362209-E0PCoNOmv3gW

16:06:32

7,973

167.6000

XLON

07003070000362620-E0PCoNOmv4IF

16:06:56

526

167.6000

BATE

06303063000390889-10002WLI

16:06:57

2,419

167.6000

XLON

07003070000362911-E0PCoNOmv4ld

16:07:04

7,703

167.6000

XLON

05003050000362933-E0PCoNOmv54A

16:07:04

7,847

167.6000

BATE

08563085600385033-10002WNE

16:07:28

2,300

167.6500

XLON

07003070000363424-E0PCoNOmv5gY

16:07:35

6,379

167.6500

XLON

07003070000363502-E0PCoNOmv5oP

16:07:35

371

167.6500

XLON

07003070000363502-E0PCoNOmv5oN

16:07:43

126

167.6500

BATE

06303063000391910-10002WWO

16:07:44

126

167.6500

BATE

06303063000391926-10002WX7

16:07:56

2,262

167.6500

XLON

05003050000363862-E0PCoNOmv6WY

16:07:56

1,400

167.6500

XLON

05003050000363862-E0PCoNOmv6Wa

16:07:56

980

167.6500

XLON

05003050000363862-E0PCoNOmv6Wc

16:07:56

1,915

167.6500

XLON

05003050000363862-E0PCoNOmv6We

16:08:16

1,038

167.6500

XLON

05003050000364088-E0PCoNOmv70e

16:08:16

705

167.6500

XLON

05003050000364088-E0PCoNOmv70g

16:08:16

1,000

167.6500

XLON

05003050000364088-E0PCoNOmv70i

16:08:24

8,993

167.6000

BATE

08563085600385174-10002X74

16:09:36

593

167.7500

XLON

05003050000365271-E0PCoNOmv8ch

16:09:37

6,774

167.7500

XLON

05003050000365271-E0PCoNOmv8fR

16:09:40

774

167.7500

XLON

07003070000365234-E0PCoNOmv8jd

16:10:45

23,252

167.8250

BATE

08563085600389865-D10002Y4Y

16:10:46

25,366

167.8250

BATE

06303063000395934-D10002Y5A

16:10:47

14,702

167.8250

BATE

08563085600389904-D10002Y65

16:11:11

5,301

167.8250

BATE

08563085600390411-D10002YE9

16:11:11

6,702

167.8000

XLON

07003070000366124-E0PCoNOmvB4j

16:11:11

3,600

167.8000

BATE

06303063000395806-10002YEA

16:11:11

1,866

167.8000

BATE

06303063000395806-10002YEB

16:11:15

4,915

167.8000

XLON

05003050000366705-E0PCoNOmvB6k

16:11:15

5,524

167.8000

XLON

05003050000366705-E0PCoNOmvB6g

16:11:49

1,605

167.7500

XLON

07003070000365641-E0PCoNOmvBiO

16:11:49

4,484

167.7500

XLON

07003070000365641-E0PCoNOmvBiT

16:11:49

5,136

167.7500

BATE

06303063000396461-10002YMR

16:11:52

4,815

167.7500

XLON

07003070000367114-E0PCoNOmvBoX

16:11:52

2,986

167.7500

XLON

07003070000367114-E0PCoNOmvBoR

16:11:52

1,043

167.7500

XLON

07003070000367114-E0PCoNOmvBoV

16:12:04

3,223

167.7000

XLON

05003050000366181-E0PCoNOmvC6E

16:12:14

7,504

167.7750

BATE

06303063000397874-D10002YUN

16:12:21

7,644

167.7500

XLON

05003050000367539-E0PCoNOmvCTT

16:12:30

1,833

167.7000

XLON

05003050000366181-E0PCoNOmvCju

16:12:30

1,034

167.7000

XLON

05003050000366181-E0PCoNOmvCk5

16:12:30

5,894

167.7000

XLON

05003050000366758-E0PCoNOmvCk9

16:12:30

7,615

167.7000

BATE

06303063000397729-10002Z01

16:12:41

1,900

167.6500

XLON

07003070000367312-E0PCoNOmvCrG

16:12:41

45

167.6500

XLON

07003070000367312-E0PCoNOmvCrN

16:13:04

2,279

167.6500

BATE

06303063000399057-D10002Z5N

16:13:04

56

167.7000

BATE

06303063000399057-10002Z5O

16:13:04

1,170

167.7000

BATE

06303063000399057-10002Z5P

16:13:04

1,589

167.7000

BATE

06303063000399057-10002Z5Q

16:13:08

1,402

167.7000

XLON

05003050000368224-E0PCoNOmvDW5

16:13:08

1,424

167.7000

XLON

05003050000368224-E0PCoNOmvDW7

16:13:08

3,677

167.7000

XLON

05003050000368224-E0PCoNOmvDW9

16:13:08

2,300

167.7000

XLON

05003050000368224-E0PCoNOmvDWB

16:13:22

5,960

167.7000

BATE

08563085600393368-D10002ZA4

16:13:30

1,958

167.7000

XLON

07003070000368531-E0PCoNOmvE0c

16:13:35

10,481

167.7000

XLON

05003050000368647-E0PCoNOmvE5i

16:13:43

509

167.7000

BATE

06303063000399976-10002ZFZ

16:13:43

2,841

167.7000

BATE

06303063000399976-10002ZG0

16:14:23

7,692

167.8500

BATE

08563085600394689-D10002ZNK

16:14:23

3,227

167.8500

XLON

05003050000369327-E0PCoNOmvFBq

16:14:23

2,829

167.8500

XLON

05003050000369327-E0PCoNOmvFBw

16:14:23

915

167.8500

XLON

05003050000369327-E0PCoNOmvFBz

16:14:23

1,914

167.8500

XLON

05003050000369328-E0PCoNOmvFC1

16:14:23

5,079

167.8500

XLON

05003050000369328-E0PCoNOmvFC6

16:14:24

8,346

167.8500

BATE

08563085600394713-D10002ZNX

16:14:38

7,251

167.9000

XLON

05003050000369609-E0PCoNOmvFT8

16:14:49

7,668

167.8500

XLON

05003050000369592-E0PCoNOmvFbK

16:14:49

4,490

167.8000

XLON

07003070000369288-E0PCoNOmvFbS

16:14:49

3,505

167.8000

XLON

07003070000369289-E0PCoNOmvFbU

16:14:49

5,938

167.8000

BATE

06303063000400890-10002ZTD

16:14:49

1,361

167.8000

BATE

08563085600394687-10002ZTC

16:18:17

3,389

167.7750

BATE

08563085600400241-D1000316S

16:18:17

6,500

167.7500

XLON

07003070000370250-E0PCoNOmvKAw

16:18:17

2,047

167.7500

XLON

07003070000370250-E0PCoNOmvKAp

16:18:17

95

167.8000

BATE

08563085600400241-1000316T

16:18:17

5,408

167.7500

BATE

06303063000402541-1000316M

16:18:17

4,856

167.7500

BATE

08563085600396288-1000316N

16:18:17

1,481

167.7500

BATE

08563085600397286-1000316Q

16:18:17

1,842

167.7500

BATE

06303063000403151-1000316O

16:18:17

2,894

167.7500

BATE

06303063000403435-1000316P

16:18:27

9,220

167.8000

XLON

05003050000371225-E0PCoNOmvKPS

16:18:27

14,097

167.8000

BATE

06303063000406507-1000319Q

16:18:27

11,535

167.8000

BATE

08563085600400259-1000319R

16:18:27

1,925

167.8000

BATE

06303063000406507-1000319P

16:18:28

3,297

167.9500

BATE

08563085600400458-100031AM

16:19:10

10,126

168.0000

XLON

05003050000371406-E0PCoNOmvLLG

16:19:10

9,612

168.0000

BATE

08563085600401323-100031LR

16:19:11

2,541

168.0500

XLON

07003070000371354-E0PCoNOmvLN1

16:19:11

1,896

168.0500

XLON

07003070000371354-E0PCoNOmvLN3

16:19:11

1,520

168.0500

XLON

07003070000371354-E0PCoNOmvLN5

16:19:11

651

168.0500

XLON

07003070000371354-E0PCoNOmvLN7

16:19:11

543

168.0500

XLON

07003070000371354-E0PCoNOmvLN9

16:19:11

2,300

168.0500

XLON

07003070000371354-E0PCoNOmvLNB

16:19:12

2,311

168.0500

XLON

05003050000371417-E0PCoNOmvLNw

16:19:12

1,198

168.0500

XLON

05003050000371417-E0PCoNOmvLNy

16:19:12

513

168.0500

XLON

05003050000371417-E0PCoNOmvLO0

16:19:12

428

168.0500

XLON

05003050000371417-E0PCoNOmvLO2

16:19:12

2,300

168.0500

XLON

05003050000371417-E0PCoNOmvLO4

16:19:12

948

168.0500

XLON

05003050000371417-E0PCoNOmvLO6

16:19:12

2,959

168.0500

XLON

05003050000371417-E0PCoNOmvLO8

16:19:15

11,970

168.1500

BATE

06303063000407766-D100031N9

16:19:15

3,399

168.1500

XLON

07003070000371367-E0PCoNOmvLSp

16:19:16

7,133

168.1500

XLON

05003050000371432-E0PCoNOmvLTM

16:19:17

10,700

168.1500

XLON

05003050000371437-E0PCoNOmvLUq

16:19:18

9,630

168.1500

XLON

07003070000371380-E0PCoNOmvLWT

16:19:18

356

168.1500

XLON

07003070000371380-E0PCoNOmvLWd

16:19:19

9,986

168.1500

XLON

07003070000371383-E0PCoNOmvLXL

16:19:21

6,868

168.1500

XLON

07003070000371388-E0PCoNOmvLZc

16:19:38

7,425

168.1500

XLON

05003050000371546-E0PCoNOmvLr6

16:19:41

5,716

168.1500

BATE

08563085600402037-D100031TX

16:19:57

9,615

168.1500

XLON

05003050000371651-E0PCoNOmvMPl

16:19:59

87

168.1000

XLON

05003050000371422-E0PCoNOmvMTt

16:19:59

2,300

168.1000

XLON

05003050000371422-E0PCoNOmvMTx

16:20:01

710

168.2000

BATE

08563085600402620-10003229

16:20:01

2,301

168.2000

BATE

08563085600402620-1000322A

16:20:08

7,959

168.1500

XLON

07003070000371665-E0PCoNOmvMtf

16:20:08

427

168.2000

XLON

05003050000371726-E0PCoNOmvMsz

16:20:08

7,133

168.1000

BATE

08563085600401456-1000325P

16:20:22

1,923

168.1500

BATE

06303063000409564-100032AP

16:21:05

9,750

168.3500

XLON

07003070000371944-E0PCoNOmvOIh

16:21:06

6,508

168.3500

XLON

05003050000372020-E0PCoNOmvOK2

16:21:06

5,902

168.3500

XLON

05003050000372020-E0PCoNOmvOK4

16:21:25

2,051

168.3500

XLON

05003050000372129-E0PCoNOmvOpM

16:21:25

3,177

168.3500

XLON

07003070000372064-E0PCoNOmvOpO

16:21:31

10,303

168.3000

XLON

07003070000371925-E0PCoNOmvOxa

16:22:03

1,589

168.3000

XLON

05003050000372242-E0PCoNOmvPax

16:22:03

4,252

168.3000

XLON

05003050000372242-E0PCoNOmvPb3

16:22:03

1,824

168.3000

XLON

05003050000372272-E0PCoNOmvPb5

16:22:03

1,693

168.3000

XLON

05003050000372289-E0PCoNOmvPb9

16:22:19

12,245

168.3500

XLON

07003070000372337-E0PCoNOmvPxD

16:22:36

1,685

168.4000

XLON

07003070000372404-E0PCoNOmvQJN

16:22:36

3,970

168.4000

XLON

07003070000372404-E0PCoNOmvQJP

16:22:36

554

168.4000

XLON

07003070000372404-E0PCoNOmvQJR

16:22:49

6,161

168.4500

XLON

05003050000372500-E0PCoNOmvQe5

16:23:01

4,503

168.4500

XLON

05003050000372535-E0PCoNOmvQp3

16:23:10

5,852

168.4500

XLON

05003050000372585-E0PCoNOmvQyz

16:23:12

2,003

168.4000

XLON

07003070000372442-E0PCoNOmvQzy

16:23:25

2,007

168.4000

XLON

07003070000372442-E0PCoNOmvR8o

16:23:25

4,285

168.4000

XLON

05003050000372632-E0PCoNOmvR8u

16:23:25

1,923

168.4000

XLON

07003070000372442-E0PCoNOmvR8q

16:23:25

2,360

168.4000

XLON

07003070000372545-E0PCoNOmvR8s

16:23:27

9,047

168.0000

BATE

06303063000413443-D100033YJ

16:23:27

4,484

168.3500

XLON

07003070000372593-E0PCoNOmvRA2

16:23:27

1,867

168.2500

BATE

08563085600406519-100033Y2

16:23:27

9,047

168.2500

BATE

08563085600406904-100033Y5

16:23:27

8,874

168.2500

BATE

06303063000412497-100033Y3

16:23:27

8,984

168.2500

BATE

06303063000413407-100033Y4

16:23:27

1,499

168.2500

BATE

06303063000413167-100033Y6

16:23:29

12,666

168.0000

BATE

08563085600407001-D100033YZ

16:23:30

15,654

168.0000

BATE

06303063000413526-D100033Z3

16:23:45

7,285

168.0500

BATE

08563085600407293-1000342S

16:23:54

5,054

168.0500

XLON

07003070000372709-E0PCoNOmvRpN

16:24:07

8,321

168.1500

BATE

06303063000414269-D1000349C

16:24:07

5,787

168.1500

XLON

07003070000372770-E0PCoNOmvSCz

16:24:15

4,895

168.1500

XLON

05003050000372836-E0PCoNOmvSIv

16:24:23

4,767

168.1000

XLON

05003050000372796-E0PCoNOmvSRw

16:24:23

5,200

168.1000

BATE

06303063000414248-100034FP

16:24:23

3,117

168.1000

BATE

08563085600407774-100034FQ

16:24:35

473

168.1500

XLON

05003050000372894-E0PCoNOmvSgz

16:24:35

3,328

168.1500

XLON

05003050000372894-E0PCoNOmvSh1

16:24:35

1,277

168.1500

XLON

05003050000372894-E0PCoNOmvSh3

16:24:36

3,391

168.0500

XLON

05003050000372837-E0PCoNOmvSmZ

16:24:36

4,517

168.1000

XLON

07003070000372860-E0PCoNOmvSmT

16:25:07

3,368

168.1500

XLON

07003070000373068-E0PCoNOmvTJn

16:25:07

2,700

168.1500

XLON

07003070000373068-E0PCoNOmvTJp

16:25:08

3,695

168.1500

XLON

07003070000373081-E0PCoNOmvTL8

16:25:08

2,700

168.1500

XLON

07003070000373081-E0PCoNOmvTLA

16:25:11

684

168.2000

BATE

06303063000415575-100034RO

16:25:22

16,113

168.2500

BATE

08563085600409289-D100034V5

16:25:22

2,235

168.2500

XLON

07003070000373171-E0PCoNOmvTin

16:25:22

2,700

168.2500

XLON

07003070000373171-E0PCoNOmvTip

16:25:25

6,595

168.2000

XLON

05003050000373195-E0PCoNOmvTkn

16:25:25

12,386

168.2000

BATE

06303063000415737-100034VU

16:25:25

2,973

168.2000

BATE

06303063000415737-100034VV

16:25:40

6,188

168.2000

XLON

07003070000373257-E0PCoNOmvU8U

16:25:51

5,347

168.2000

XLON

05003050000373320-E0PCoNOmvUMd

16:26:00

9,541

168.1500

BATE

06303063000415501-1000357L

16:26:00

1,009

168.1500

BATE

06303063000415501-1000357K

16:26:10

1,842

168.2000

XLON

05003050000373408-E0PCoNOmvUpx

16:26:11

1,809

168.2000

XLON

07003070000373399-E0PCoNOmvUqt

16:26:12

1,810

168.2000

XLON

07003070000373399-E0PCoNOmvUsf

16:26:20

569

168.2500

XLON

05003050000373448-E0PCoNOmvV49

16:26:20

7,716

168.2500

XLON

05003050000373448-E0PCoNOmvV4B

16:26:25

569

168.2500

XLON

07003070000373447-E0PCoNOmvV6m

16:26:25

474

168.2500

XLON

07003070000373447-E0PCoNOmvV6o

16:26:25

2,972

168.2500

XLON

07003070000373447-E0PCoNOmvV6q

16:26:32

5,801

168.2000

XLON

07003070000373399-E0PCoNOmvVKu

16:26:32

2,503

168.2500

XLON

07003070000373478-E0PCoNOmvVKS

16:26:44

920

168.2000

BATE

08563085600411166-D100035OT

16:26:44

5,663

168.2000

BATE

08563085600411166-D100035OU

16:26:53

1,941

168.2000

XLON

07003070000373576-E0PCoNOmvVte

16:26:56

1,780

168.2000

XLON

07003070000373576-E0PCoNOmvW0F

16:27:04

531

168.2000

XLON

05003050000373603-E0PCoNOmvWIq

16:27:04

1,199

168.2000

XLON

07003070000373576-E0PCoNOmvWIo

16:27:04

6,686

168.2000

BATE

08563085600411676-100035WP

16:27:04

1,866

168.2000

BATE

06303063000418205-100035WQ

16:27:13

1,143

168.2000

XLON

05003050000373603-E0PCoNOmvWaG

16:27:13

861

168.2000

XLON

07003070000373594-E0PCoNOmvWaI

16:27:14

483

168.2000

XLON

07003070000373594-E0PCoNOmvWbF

16:27:24

1,221

168.2000

XLON

07003070000373594-E0PCoNOmvWzV

16:27:24

2,406

168.2000

XLON

07003070000373641-E0PCoNOmvWzb

16:27:24

1,514

168.2000

XLON

05003050000373632-E0PCoNOmvWzX

16:27:24

1,953

168.2000

XLON

07003070000373651-E0PCoNOmvWzf

16:27:24

1,876

168.2000

XLON

05003050000373643-E0PCoNOmvWzZ

16:27:24

1,632

168.2000

XLON

07003070000373663-E0PCoNOmvWzj

16:27:24

1,358

168.2000

XLON

05003050000373680-E0PCoNOmvWzh

16:27:24

492

168.2000

XLON

05003050000373704-E0PCoNOmvWzl

16:27:24

1,184

168.2000

XLON

05003050000373704-E0PCoNOmvWzn

16:27:24

3,290

168.2000

XLON

05003050000373717-E0PCoNOmvWzp

16:27:33

114

168.2500

BATE

06303063000418980-10003682

16:27:34

5,566

168.2500

XLON

07003070000373805-E0PCoNOmvXCq

16:27:34

114

168.2500

BATE

06303063000419000-1000368E

16:28:07

5,867

168.2500

XLON

07003070000373885-E0PCoNOmvXt5

16:28:07

1,637

168.2500

XLON

07003070000373931-E0PCoNOmvXtB

16:28:07

1,635

168.2500

XLON

05003050000373906-E0PCoNOmvXt9

16:28:07

1,061

168.2500

XLON

07003070000373961-E0PCoNOmvXtD

16:28:07

10,668

168.2500

BATE

06303063000419208-100036MC

16:28:12

13,487

168.2250

BATE

08563085600413221-D100036P7

16:28:12

1,237

168.2250

BATE

08563085600413221-D100036P8

16:28:12

1,374

168.2500

XLON

05003050000373988-E0PCoNOmvY0g

16:28:12

314

168.2500

XLON

07003070000373961-E0PCoNOmvY0e

16:28:12

3,920

168.2500

XLON

07003070000374024-E0PCoNOmvY0k

16:28:12

3,516

168.2500

XLON

07003070000374024-E0PCoNOmvY0m

16:28:17

2,626

168.1500

XLON

05003050000374043-E0PCoNOmvYBV

16:28:17

2,484

168.1500

XLON

07003070000374033-E0PCoNOmvYBT

16:28:17

1,656

168.2000

XLON

05003050000373814-E0PCoNOmvYAW

16:28:17

1,594

168.2000

XLON

07003070000373900-E0PCoNOmvYAa

16:28:17

1,644

168.2000

XLON

05003050000373911-E0PCoNOmvYAc

16:28:17

2,448

168.2000

XLON

05003050000373917-E0PCoNOmvYAe

16:28:17

1,956

168.2000

XLON

07003070000373954-E0PCoNOmvYAk

16:28:17

2,120

168.2000

XLON

05003050000373925-E0PCoNOmvYAg

16:28:17

1,856

168.2000

XLON

05003050000373934-E0PCoNOmvYAi

16:28:17

1,647

168.2000

XLON

05003050000373981-E0PCoNOmvYAm

16:28:17

3,588

168.1500

BATE

06303063000417707-100036RC

16:28:17

5,102

168.2000

BATE

06303063000418788-100036R8

16:28:17

3,038

168.2000

BATE

06303063000418893-100036R9

16:28:27

2,657

168.1000

BATE

08563085600412240-100036TS

16:28:27

8,913

168.1000

BATE

06303063000419832-100036TT

16:29:02

4,900

168.0500

XLON

07003070000374350-E0PCoNOmvZdM

16:29:02

3,000

168.0500

XLON

07003070000374350-E0PCoNOmvZdO

16:29:02

1,212

168.0500

XLON

07003070000374350-E0PCoNOmvZdQ

16:29:02

729

168.0500

XLON

07003070000374350-E0PCoNOmvZdS

16:29:02

608

168.0500

XLON

07003070000374350-E0PCoNOmvZdU

16:29:04

3,000

168.0500

XLON

07003070000374375-E0PCoNOmvZkB

16:29:04

880

168.0500

XLON

07003070000374375-E0PCoNOmvZkD

16:29:04

237

168.0500

XLON

07003070000374375-E0PCoNOmvZkF

16:29:10

2,639

168.0500

XLON

07003070000374415-E0PCoNOmva1k

16:29:10

1,522

168.0500

XLON

07003070000374415-E0PCoNOmva1m

16:29:13

1,456

167.9500

XLON

05003050000374285-E0PCoNOmva7i

16:29:13

4,638

167.9500

XLON

05003050000374285-E0PCoNOmva7Z

16:29:20

5,575

167.9500

BATE

06303063000421283-D100037FK

16:29:23

4,591

168.0000

XLON

05003050000374557-E0PCoNOmvaTj

16:29:30

4,406

168.0250

BATE

08563085600414977-D100037JN

16:29:30

1,743

168.0250

BATE

08563085600414977-D100037JO

16:29:31

6,616

168.0000

XLON

05003050000374599-E0PCoNOmvaoq

16:29:31

388

168.0500

XLON

05003050000374605-E0PCoNOmvaoS

16:29:31

4,113

168.0000

BATE

06303063000421522-100037JR

16:29:32

1,614

167.9000

XLON

05003050000374558-E0PCoNOmvaqt

16:29:32

5,509

167.9500

XLON

07003070000374533-E0PCoNOmvaqX

16:29:32

1,368

167.9500

BATE

06303063000421283-100037JY

16:29:32

5,341

167.9000

BATE

08563085600414944-100037K1

16:29:50

2,858

168.0000

XLON

07003070000374682-E0PCoNOmvc1p

16:29:55

11,208

168.0500

BATE

08563085600415555-D100037U0

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Centrica (CNA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today