|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:28
|
4,020
|
174.7500
|
XLON
|
05003050000004660-E0PBMSQvj0FY
|
|
08:03:20
|
3,116
|
174.6500
|
XLON
|
05003050000004996-E0PBMSQvj5DB
|
|
08:03:24
|
2,371
|
174.6000
|
XLON
|
05003050000004646-E0PBMSQvj5P1
|
|
08:03:24
|
1,649
|
174.6000
|
XLON
|
05003050000004646-E0PBMSQvj5Oz
|
|
08:04:13
|
3,696
|
174.4500
|
XLON
|
07003070000004782-E0PBMSQvj6y8
|
|
08:04:47
|
1,778
|
174.3000
|
XLON
|
07003070000005272-E0PBMSQvj82k
|
|
08:05:16
|
2,625
|
174.2000
|
XLON
|
07003070000005091-E0PBMSQvj8xT
|
|
08:05:16
|
1,482
|
174.3000
|
XLON
|
07003070000005272-E0PBMSQvj8vr
|
|
08:05:28
|
3,260
|
174.0000
|
XLON
|
05003050000005289-E0PBMSQvj9F6
|
|
08:07:28
|
2,546
|
173.8000
|
XLON
|
05003050000005813-E0PBMSQvjGpn
|
|
08:07:33
|
3,055
|
173.7500
|
XLON
|
05003050000005797-E0PBMSQvjHKQ
|
|
08:08:29
|
3,055
|
173.5500
|
XLON
|
05003050000005747-E0PBMSQvjK5A
|
|
08:10:12
|
2,626
|
174.0500
|
XLON
|
05003050000006216-E0PBMSQvjP7D
|
|
08:11:33
|
1,602
|
174.1000
|
XLON
|
05003050000006418-E0PBMSQvjSKB
|
|
08:11:33
|
2,334
|
174.1000
|
XLON
|
05003050000006418-E0PBMSQvjSKD
|
|
08:13:20
|
3,152
|
174.4000
|
XLON
|
07003070000006706-E0PBMSQvjWUK
|
|
08:15:00
|
2,886
|
174.4000
|
XLON
|
07003070000006884-E0PBMSQvjZd3
|
|
08:16:50
|
1,268
|
174.2000
|
XLON
|
05003050000007754-E0PBMSQvjdlB
|
|
08:16:50
|
1,753
|
174.2000
|
XLON
|
05003050000008062-E0PBMSQvjdlD
|
|
08:16:50
|
105
|
174.2000
|
XLON
|
05003050000007754-E0PBMSQvjdl9
|
|
08:17:07
|
3,412
|
174.1000
|
XLON
|
07003070000006865-E0PBMSQvjeMS
|
|
08:17:07
|
1,482
|
174.1500
|
XLON
|
05003050000006652-E0PBMSQvjeLU
|
|
08:17:07
|
1,603
|
174.1500
|
XLON
|
07003070000006707-E0PBMSQvjeLW
|
|
08:18:12
|
763
|
174.1500
|
XLON
|
05003050000008723-E0PBMSQvjhfh
|
|
08:18:12
|
1,975
|
174.1500
|
XLON
|
05003050000008723-E0PBMSQvjhfj
|
|
08:18:25
|
3,514
|
174.0000
|
XLON
|
05003050000008692-E0PBMSQvji2K
|
|
08:18:26
|
2,133
|
173.9500
|
XLON
|
07003070000008763-E0PBMSQvji3S
|
|
08:20:06
|
2,861
|
173.5500
|
XLON
|
05003050000009263-E0PBMSQvjkr6
|
|
08:21:31
|
2,363
|
173.3500
|
XLON
|
07003070000009848-E0PBMSQvjmG6
|
|
08:22:30
|
2,148
|
173.2500
|
XLON
|
07003070000009835-E0PBMSQvjnco
|
|
08:23:15
|
3,007
|
173.0000
|
XLON
|
05003050000009783-E0PBMSQvjovB
|
|
08:23:15
|
770
|
173.0500
|
XLON
|
05003050000010314-E0PBMSQvjouR
|
|
08:23:15
|
1,375
|
173.0500
|
XLON
|
05003050000010314-E0PBMSQvjouT
|
|
08:24:59
|
2,364
|
173.1500
|
XLON
|
05003050000011012-E0PBMSQvjru5
|
|
08:26:37
|
2,149
|
173.0000
|
XLON
|
07003070000010935-E0PBMSQvjuCI
|
|
08:28:17
|
3,210
|
173.0500
|
XLON
|
05003050000012040-E0PBMSQvjwII
|
|
08:28:46
|
2,144
|
172.9500
|
XLON
|
05003050000011972-E0PBMSQvjwpJ
|
|
08:29:55
|
2,183
|
173.0500
|
XLON
|
07003070000012676-E0PBMSQvjyVn
|
|
08:29:55
|
2,415
|
173.1000
|
XLON
|
07003070000012696-E0PBMSQvjyVQ
|
|
08:29:59
|
2,970
|
173.0000
|
XLON
|
05003050000012609-E0PBMSQvjybM
|
|
08:31:25
|
2,231
|
173.0000
|
XLON
|
05003050000013273-E0PBMSQvk0vw
|
|
08:33:02
|
525
|
172.9500
|
XLON
|
07003070000013874-E0PBMSQvk31n
|
|
08:33:02
|
2,619
|
172.9500
|
XLON
|
07003070000013874-E0PBMSQvk31p
|
|
08:34:37
|
3,123
|
172.8500
|
XLON
|
07003070000013317-E0PBMSQvk4qc
|
|
08:34:42
|
2,200
|
172.8500
|
XLON
|
05003050000014429-E0PBMSQvk4yy
|
|
08:34:42
|
1,159
|
172.8500
|
XLON
|
05003050000014429-E0PBMSQvk4z0
|
|
08:34:42
|
237
|
172.8500
|
XLON
|
05003050000014429-E0PBMSQvk4z2
|
|
08:37:51
|
2,239
|
173.0500
|
XLON
|
05003050000015397-E0PBMSQvk8Jh
|
|
08:38:05
|
3,966
|
173.0000
|
XLON
|
05003050000015374-E0PBMSQvk8bX
|
|
08:38:05
|
2,102
|
172.9500
|
XLON
|
07003070000015464-E0PBMSQvk8bn
|
|
08:39:43
|
3,272
|
172.9500
|
XLON
|
07003070000016254-E0PBMSQvkARI
|
|
08:41:58
|
3,033
|
172.8000
|
XLON
|
07003070000017056-E0PBMSQvkDOl
|
|
08:42:27
|
3,658
|
172.7500
|
XLON
|
05003050000016756-E0PBMSQvkDsH
|
|
08:43:39
|
2,869
|
172.6500
|
XLON
|
05003050000017518-E0PBMSQvkFRW
|
|
08:44:42
|
4,215
|
172.6500
|
XLON
|
05003050000017777-E0PBMSQvkGYc
|
|
08:44:49
|
2,998
|
172.6000
|
XLON
|
07003070000017383-E0PBMSQvkGcx
|
|
08:46:59
|
3,774
|
172.7000
|
XLON
|
07003070000018684-E0PBMSQvkJKs
|
|
08:47:27
|
3,774
|
172.6500
|
XLON
|
05003050000018402-E0PBMSQvkJnd
|
|
08:48:39
|
2,149
|
172.4500
|
XLON
|
07003070000019253-E0PBMSQvkLFW
|
|
08:49:01
|
2,792
|
172.4000
|
XLON
|
07003070000019059-E0PBMSQvkLfa
|
|
08:49:42
|
3,606
|
172.3500
|
XLON
|
05003050000019488-E0PBMSQvkMa3
|
|
08:51:09
|
1,504
|
172.2000
|
XLON
|
05003050000019151-E0PBMSQvkOOL
|
|
08:51:25
|
4,540
|
172.1000
|
XLON
|
05003050000020096-E0PBMSQvkOlL
|
|
08:51:44
|
3,486
|
171.9500
|
XLON
|
07003070000020158-E0PBMSQvkPHS
|
|
08:53:04
|
3,698
|
171.8000
|
XLON
|
05003050000020713-E0PBMSQvkR3c
|
|
08:53:06
|
3,169
|
171.7500
|
XLON
|
05003050000020085-E0PBMSQvkR6A
|
|
08:54:06
|
1,555
|
171.5500
|
XLON
|
05003050000020288-E0PBMSQvkSWA
|
|
08:55:21
|
4,218
|
171.4500
|
XLON
|
07003070000021655-E0PBMSQvkTwj
|
|
08:56:59
|
617
|
171.6500
|
XLON
|
05003050000022158-E0PBMSQvkWdi
|
|
08:56:59
|
1,000
|
171.6500
|
XLON
|
05003050000022158-E0PBMSQvkWdk
|
|
08:56:59
|
1,049
|
171.6500
|
XLON
|
05003050000022158-E0PBMSQvkWdm
|
|
08:56:59
|
1,308
|
171.6500
|
XLON
|
05003050000022158-E0PBMSQvkWdo
|
|
08:57:19
|
3,782
|
171.5500
|
XLON
|
07003070000022012-E0PBMSQvkWxr
|
|
08:58:49
|
3,732
|
171.5500
|
XLON
|
05003050000022773-E0PBMSQvkYVF
|
|
08:59:44
|
3,444
|
171.5500
|
XLON
|
07003070000023235-E0PBMSQvkZWU
|
|
09:00:06
|
1,472
|
171.7000
|
XLON
|
07003070000023498-E0PBMSQvkaEz
|
|
09:02:34
|
3,362
|
172.3000
|
XLON
|
07003070000025758-E0PBMSQvkdNn
|
|
09:02:50
|
3,091
|
172.2500
|
XLON
|
05003050000025418-E0PBMSQvkdgN
|
|
09:03:04
|
3,373
|
172.2500
|
XLON
|
07003070000025993-E0PBMSQvke8L
|
|
09:04:06
|
4,282
|
172.2000
|
XLON
|
05003050000025385-E0PBMSQvkfTI
|
|
09:05:21
|
4,282
|
172.2000
|
XLON
|
07003070000026981-E0PBMSQvkhJM
|
|
09:06:05
|
3,063
|
172.1000
|
XLON
|
07003070000026615-E0PBMSQvkiYQ
|
|
09:08:40
|
2,147
|
172.2500
|
XLON
|
07003070000028285-E0PBMSQvklNI
|
|
09:11:41
|
1,649
|
172.4000
|
XLON
|
07003070000030526-E0PBMSQvkoPy
|
|
09:11:41
|
3,266
|
172.5000
|
XLON
|
05003050000030486-E0PBMSQvkoP0
|
|
09:13:33
|
4,071
|
172.4500
|
XLON
|
07003070000031569-E0PBMSQvkqLK
|
|
09:14:19
|
3,250
|
172.4000
|
XLON
|
07003070000030526-E0PBMSQvkrM4
|
|
09:15:21
|
475
|
172.3500
|
XLON
|
05003050000033314-E0PBMSQvksei
|
|
09:15:21
|
1,469
|
172.3500
|
XLON
|
05003050000033314-E0PBMSQvksek
|
|
09:15:21
|
1,174
|
172.3500
|
XLON
|
05003050000033314-E0PBMSQvksem
|
|
09:15:35
|
4,249
|
172.2500
|
XLON
|
07003070000032966-E0PBMSQvkt1k
|
|
09:16:25
|
2,849
|
172.3000
|
XLON
|
07003070000033814-E0PBMSQvktry
|
|
09:16:33
|
1,617
|
172.1500
|
XLON
|
07003070000033745-E0PBMSQvku1c
|
|
09:19:21
|
3,601
|
172.2500
|
XLON
|
07003070000034927-E0PBMSQvkxXd
|
|
09:19:36
|
2,770
|
172.1500
|
XLON
|
05003050000034894-E0PBMSQvkxlR
|
|
09:21:35
|
3,786
|
172.2000
|
XLON
|
05003050000037094-E0PBMSQvkzjy
|
|
09:21:54
|
2,704
|
172.1500
|
XLON
|
07003070000037105-E0PBMSQvl05y
|
|
09:23:58
|
3,001
|
172.2000
|
XLON
|
05003050000038623-E0PBMSQvl2Ny
|
|
09:25:33
|
3,002
|
172.1000
|
XLON
|
07003070000038575-E0PBMSQvl4BQ
|
|
09:27:04
|
1,565
|
172.1500
|
XLON
|
05003050000040179-E0PBMSQvl5ls
|
|
09:27:04
|
1,422
|
172.1500
|
XLON
|
05003050000040351-E0PBMSQvl5lu
|
|
09:28:15
|
3,245
|
172.0000
|
XLON
|
05003050000037095-E0PBMSQvl79m
|
|
09:31:02
|
2,642
|
172.0500
|
XLON
|
07003070000041925-E0PBMSQvl9nP
|
|
09:31:02
|
2,664
|
172.1000
|
XLON
|
07003070000043450-E0PBMSQvl9l7
|
|
09:32:26
|
2,915
|
172.0000
|
XLON
|
05003050000043655-E0PBMSQvlB7t
|
|
09:32:26
|
3,710
|
171.9500
|
XLON
|
07003070000043679-E0PBMSQvlB8G
|
|
09:33:37
|
1,902
|
171.9000
|
XLON
|
05003050000044381-E0PBMSQvlCNQ
|
|
09:33:37
|
2,246
|
171.9000
|
XLON
|
07003070000044134-E0PBMSQvlCNO
|
|
09:33:37
|
4,080
|
171.9500
|
XLON
|
07003070000044387-E0PBMSQvlCKy
|
|
09:34:43
|
1,725
|
171.9000
|
XLON
|
05003050000045534-E0PBMSQvlDWs
|
|
09:36:29
|
2,714
|
171.9500
|
XLON
|
05003050000046810-E0PBMSQvlF0x
|
|
09:36:31
|
26
|
171.9500
|
XLON
|
05003050000046955-E0PBMSQvlF5o
|
|
09:36:31
|
2,816
|
171.9500
|
XLON
|
05003050000046955-E0PBMSQvlF5q
|
|
09:36:55
|
3,131
|
171.9000
|
XLON
|
07003070000046636-E0PBMSQvlFM8
|
|
09:37:01
|
2,087
|
171.8500
|
XLON
|
05003050000045830-E0PBMSQvlFT0
|
|
09:39:16
|
1,624
|
171.8500
|
XLON
|
07003070000048973-E0PBMSQvlHG7
|
|
09:39:16
|
1,342
|
171.8500
|
XLON
|
07003070000048973-E0PBMSQvlHG9
|
|
09:39:43
|
1,487
|
171.8500
|
XLON
|
07003070000049176-E0PBMSQvlHTu
|
|
09:39:43
|
1,000
|
171.8500
|
XLON
|
07003070000049176-E0PBMSQvlHTw
|
|
09:39:43
|
1,876
|
171.8500
|
XLON
|
07003070000049176-E0PBMSQvlHTy
|
|
09:40:50
|
2,682
|
171.8000
|
XLON
|
07003070000048327-E0PBMSQvlIG9
|
|
09:42:53
|
2,979
|
171.8500
|
XLON
|
07003070000050159-E0PBMSQvlJxq
|
|
09:43:40
|
1,912
|
171.8500
|
XLON
|
05003050000051054-E0PBMSQvlKj8
|
|
09:43:40
|
1,836
|
171.8500
|
XLON
|
05003050000051054-E0PBMSQvlKjA
|
|
09:43:40
|
1,000
|
171.8500
|
XLON
|
05003050000051054-E0PBMSQvlKjC
|
|
09:44:43
|
163
|
171.8500
|
XLON
|
05003050000051469-E0PBMSQvlLUF
|
|
09:44:43
|
1,912
|
171.8500
|
XLON
|
05003050000051469-E0PBMSQvlLUH
|
|
09:45:06
|
4,032
|
171.8000
|
XLON
|
07003070000049871-E0PBMSQvlLrJ
|
|
09:45:06
|
2,957
|
171.7500
|
XLON
|
05003050000049852-E0PBMSQvlLrZ
|
|
09:45:49
|
2,820
|
171.7500
|
XLON
|
05003050000051707-E0PBMSQvlMeN
|
|
09:47:05
|
2,918
|
171.6000
|
XLON
|
05003050000052654-E0PBMSQvlNvu
|
|
09:48:11
|
2,852
|
171.6500
|
XLON
|
07003070000053561-E0PBMSQvlOor
|
|
09:49:43
|
1,842
|
171.6000
|
XLON
|
05003050000054280-E0PBMSQvlPmU
|
|
09:49:43
|
1,832
|
171.6000
|
XLON
|
05003050000054280-E0PBMSQvlPmW
|
|
09:49:57
|
1,719
|
171.5500
|
XLON
|
07003070000052665-E0PBMSQvlQ3D
|
|
09:49:57
|
2,682
|
171.5500
|
XLON
|
07003070000052665-E0PBMSQvlQ3H
|
|
09:50:02
|
2,591
|
171.5500
|
XLON
|
05003050000054544-E0PBMSQvlQBQ
|
|
09:52:32
|
2,640
|
171.6500
|
XLON
|
05003050000055901-E0PBMSQvlSTX
|
|
09:52:56
|
3,433
|
171.6000
|
XLON
|
07003070000055962-E0PBMSQvlSre
|
|
09:54:12
|
2,644
|
171.6000
|
XLON
|
05003050000056358-E0PBMSQvlUC2
|
|
09:54:12
|
2,945
|
171.6000
|
XLON
|
07003070000056422-E0PBMSQvlUC0
|
|
09:54:32
|
3,400
|
171.5000
|
XLON
|
05003050000055385-E0PBMSQvlUQ4
|
|
09:55:40
|
3,812
|
171.5500
|
XLON
|
05003050000057285-E0PBMSQvlVh2
|
|
09:58:56
|
2,998
|
171.6500
|
XLON
|
07003070000058496-E0PBMSQvlYdN
|
|
09:58:56
|
2,717
|
171.6500
|
XLON
|
07003070000058776-E0PBMSQvlYdS
|
|
09:59:28
|
3,373
|
171.5000
|
XLON
|
05003050000059343-E0PBMSQvlZ2R
|
|
09:59:28
|
3,569
|
171.5500
|
XLON
|
05003050000058129-E0PBMSQvlZ1X
|
|
09:59:42
|
2,351
|
171.4500
|
XLON
|
05003050000059402-E0PBMSQvlZFg
|
|
09:59:42
|
2,815
|
171.5000
|
XLON
|
07003070000059572-E0PBMSQvlZFW
|
|
10:00:38
|
4,779
|
171.4500
|
XLON
|
07003070000059866-E0PBMSQvla7q
|
|
10:02:03
|
3,963
|
171.4000
|
XLON
|
07003070000060261-E0PBMSQvlbLW
|
|
10:03:03
|
13
|
171.5500
|
XLON
|
07003070000060872-E0PBMSQvlcXo
|
|
10:03:03
|
1,864
|
171.5500
|
XLON
|
07003070000060872-E0PBMSQvlcXq
|
|
10:03:40
|
1,904
|
171.5500
|
XLON
|
07003070000061122-E0PBMSQvld2k
|
|
10:04:43
|
2,048
|
171.6000
|
XLON
|
05003050000061153-E0PBMSQvldxp
|
|
10:05:11
|
720
|
171.5500
|
XLON
|
07003070000061211-E0PBMSQvleGF
|
|
10:05:11
|
1,446
|
171.5500
|
XLON
|
07003070000061576-E0PBMSQvleGH
|
|
10:05:11
|
1,887
|
171.5500
|
XLON
|
07003070000061211-E0PBMSQvleGA
|
|
10:07:00
|
2,585
|
171.5000
|
XLON
|
05003050000060681-E0PBMSQvlfch
|
|
10:11:17
|
3,613
|
171.9500
|
XLON
|
07003070000063892-E0PBMSQvljTj
|
|
10:12:50
|
3,312
|
171.9500
|
XLON
|
07003070000063952-E0PBMSQvlkjE
|
|
10:13:05
|
2,776
|
171.9500
|
XLON
|
05003050000064443-E0PBMSQvlkxX
|
|
10:13:05
|
1,142
|
171.9500
|
XLON
|
05003050000064443-E0PBMSQvlkxZ
|
|
10:15:25
|
3,310
|
171.9500
|
XLON
|
07003070000064997-E0PBMSQvlmrV
|
|
10:15:29
|
414
|
171.9000
|
XLON
|
05003050000063876-E0PBMSQvlmzR
|
|
10:15:29
|
2,898
|
171.9000
|
XLON
|
05003050000063876-E0PBMSQvlmzT
|
|
10:17:06
|
480
|
171.9500
|
XLON
|
05003050000065792-E0PBMSQvloJP
|
|
10:18:04
|
624
|
171.9500
|
XLON
|
05003050000065792-E0PBMSQvlozr
|
|
10:18:04
|
1,943
|
171.9500
|
XLON
|
05003050000065792-E0PBMSQvlozm
|
|
10:18:51
|
1,348
|
172.0500
|
XLON
|
07003070000066615-E0PBMSQvlpaa
|
|
10:19:27
|
4,315
|
172.0500
|
XLON
|
05003050000066770-E0PBMSQvlppT
|
|
10:20:20
|
3,368
|
171.9500
|
XLON
|
07003070000066374-E0PBMSQvlqIr
|
|
10:20:20
|
3,405
|
171.9500
|
XLON
|
07003070000066912-E0PBMSQvlqJ1
|
|
10:22:12
|
1,511
|
172.0500
|
XLON
|
05003050000067670-E0PBMSQvlrOz
|
|
10:22:49
|
2,850
|
172.0000
|
XLON
|
07003070000067939-E0PBMSQvlro7
|
|
10:23:36
|
2,883
|
171.9500
|
XLON
|
07003070000067632-E0PBMSQvlsBk
|
|
10:23:36
|
201
|
171.9500
|
XLON
|
07003070000067632-E0PBMSQvlsBm
|
|
10:23:40
|
115
|
171.9500
|
XLON
|
05003050000068248-E0PBMSQvlsDo
|
|
10:26:45
|
229
|
172.1500
|
XLON
|
05003050000068680-E0PBMSQvluKx
|
|
10:26:45
|
1,460
|
172.1500
|
XLON
|
07003070000068371-E0PBMSQvluKv
|
|
10:26:45
|
1,891
|
172.1500
|
XLON
|
05003050000068680-E0PBMSQvluL0
|
|
10:27:00
|
1,710
|
172.1500
|
XLON
|
07003070000069677-E0PBMSQvluT8
|
|
10:28:04
|
16
|
172.1500
|
XLON
|
07003070000070104-E0PBMSQvlv59
|
|
10:28:04
|
1,355
|
172.1500
|
XLON
|
07003070000070104-E0PBMSQvlv5B
|
|
10:29:44
|
3,317
|
172.1500
|
XLON
|
07003070000070305-E0PBMSQvlw14
|
|
10:29:53
|
3,117
|
172.1000
|
XLON
|
05003050000068301-E0PBMSQvlw5W
|
|
10:30:09
|
3,369
|
172.0000
|
XLON
|
07003070000068342-E0PBMSQvlwKX
|
|
10:30:09
|
3,370
|
171.9500
|
XLON
|
07003070000070788-E0PBMSQvlwLT
|
|
10:30:25
|
3,214
|
171.8500
|
XLON
|
07003070000070916-E0PBMSQvlwgt
|
|
10:30:58
|
1,671
|
171.7500
|
XLON
|
05003050000070859-E0PBMSQvlx3Z
|
|
10:30:58
|
2,507
|
171.7500
|
XLON
|
05003050000070859-E0PBMSQvlx3b
|
|
10:33:14
|
3,410
|
171.9500
|
XLON
|
07003070000071723-E0PBMSQvlyLv
|
|
10:33:14
|
807
|
171.9500
|
XLON
|
07003070000071723-E0PBMSQvlyLi
|
|
10:35:38
|
1,425
|
172.0000
|
XLON
|
07003070000072567-E0PBMSQvlzdv
|
|
10:35:38
|
1,974
|
172.0000
|
XLON
|
07003070000072647-E0PBMSQvlzdx
|
|
10:37:24
|
4,044
|
172.0000
|
XLON
|
05003050000073153-E0PBMSQvm0gI
|
|
10:37:24
|
3,378
|
171.9500
|
XLON
|
05003050000072500-E0PBMSQvm0gc
|
|
10:37:33
|
3,091
|
171.8500
|
XLON
|
07003070000071512-E0PBMSQvm0l3
|
|
10:37:46
|
3,140
|
171.7000
|
XLON
|
05003050000073740-E0PBMSQvm0tm
|
|
10:38:09
|
3,109
|
171.6000
|
XLON
|
07003070000073769-E0PBMSQvm1DE
|
|
10:38:15
|
4,245
|
171.5500
|
XLON
|
07003070000073962-E0PBMSQvm1GM
|
|
10:38:15
|
684
|
171.5500
|
XLON
|
07003070000073962-E0PBMSQvm1GT
|
|
10:39:58
|
4,017
|
171.6000
|
XLON
|
07003070000074652-E0PBMSQvm2Og
|
|
10:40:15
|
644
|
171.5500
|
XLON
|
05003050000074638-E0PBMSQvm2e3
|
|
10:40:15
|
869
|
171.5500
|
XLON
|
05003050000074638-E0PBMSQvm2e0
|
|
10:40:15
|
1,829
|
171.5500
|
XLON
|
07003070000074368-E0PBMSQvm2dy
|
|
10:42:00
|
4,086
|
171.6500
|
XLON
|
07003070000075651-E0PBMSQvm45w
|
|
10:42:25
|
3,143
|
171.6000
|
XLON
|
07003070000075335-E0PBMSQvm4Ux
|
|
10:47:34
|
2,955
|
171.8000
|
XLON
|
05003050000078427-E0PBMSQvm8R6
|
|
10:47:34
|
2,598
|
171.8000
|
XLON
|
05003050000078427-E0PBMSQvm8R8
|
|
10:47:34
|
638
|
171.8000
|
XLON
|
05003050000078427-E0PBMSQvm8RA
|
|
10:47:34
|
760
|
171.8000
|
XLON
|
05003050000078427-E0PBMSQvm8RC
|
|
10:48:06
|
3,147
|
171.7000
|
XLON
|
05003050000078128-E0PBMSQvm8lG
|
|
10:48:16
|
3,808
|
171.6500
|
XLON
|
07003070000077233-E0PBMSQvm8wL
|
|
10:48:42
|
2,225
|
171.6000
|
XLON
|
05003050000076833-E0PBMSQvm9BR
|
|
10:48:42
|
1,253
|
171.6000
|
XLON
|
05003050000076833-E0PBMSQvm9BT
|
|
10:49:58
|
4,170
|
171.5000
|
XLON
|
05003050000079159-E0PBMSQvmA9g
|
|
10:50:48
|
4,760
|
171.4500
|
XLON
|
05003050000078777-E0PBMSQvmAl4
|
|
10:53:05
|
4,469
|
171.3000
|
XLON
|
05003050000079821-E0PBMSQvmC0t
|
|
10:53:05
|
3,800
|
171.3500
|
XLON
|
07003070000080751-E0PBMSQvmC0T
|
|
10:53:05
|
661
|
171.3500
|
XLON
|
07003070000080751-E0PBMSQvmC0V
|
|
10:53:05
|
661
|
171.3500
|
XLON
|
07003070000080751-E0PBMSQvmC0X
|
|
10:53:05
|
3,829
|
171.3500
|
XLON
|
07003070000079804-E0PBMSQvmByL
|
|
10:53:05
|
321
|
171.3500
|
XLON
|
07003070000079804-E0PBMSQvmByN
|
|
10:54:25
|
66
|
171.2000
|
XLON
|
07003070000080057-E0PBMSQvmCyj
|
|
10:54:25
|
3,137
|
171.2000
|
XLON
|
07003070000080057-E0PBMSQvmCyh
|
|
10:55:07
|
2,185
|
171.1500
|
XLON
|
05003050000081729-E0PBMSQvmDTg
|
|
10:55:07
|
1,617
|
171.1500
|
XLON
|
05003050000081729-E0PBMSQvmDTi
|
|
10:55:07
|
1,512
|
171.1500
|
XLON
|
07003070000081722-E0PBMSQvmDTk
|
|
10:55:07
|
1,394
|
171.1500
|
XLON
|
07003070000081722-E0PBMSQvmDTm
|
|
10:56:37
|
5,128
|
171.1500
|
XLON
|
07003070000082381-E0PBMSQvmEjV
|
|
10:57:03
|
3,010
|
171.0500
|
XLON
|
05003050000081680-E0PBMSQvmEzp
|
|
10:57:03
|
1,527
|
171.0500
|
XLON
|
05003050000081680-E0PBMSQvmEzy
|
|
10:58:42
|
4,302
|
171.1000
|
XLON
|
05003050000083599-E0PBMSQvmFu7
|
|
11:03:30
|
3,435
|
171.1000
|
XLON
|
07003070000085064-E0PBMSQvmJBR
|
|
11:03:30
|
1,117
|
171.1500
|
XLON
|
05003050000085172-E0PBMSQvmJ9Z
|
|
11:03:30
|
2,221
|
171.1500
|
XLON
|
05003050000085172-E0PBMSQvmJ9p
|
|
11:03:55
|
108
|
171.0500
|
XLON
|
05003050000085062-E0PBMSQvmJQh
|
|
11:03:55
|
4,014
|
171.0500
|
XLON
|
05003050000085062-E0PBMSQvmJQe
|
|
11:04:26
|
5,693
|
171.0000
|
XLON
|
07003070000085958-E0PBMSQvmJpo
|
|
11:05:21
|
1,627
|
171.0000
|
XLON
|
05003050000086720-E0PBMSQvmKXz
|
|
11:06:06
|
3,332
|
171.0000
|
XLON
|
07003070000086797-E0PBMSQvmL3R
|
|
11:06:24
|
3,057
|
171.0000
|
XLON
|
07003070000087225-E0PBMSQvmLIQ
|
|
11:09:17
|
2,233
|
171.1000
|
XLON
|
05003050000088908-E0PBMSQvmMtk
|
|
11:09:17
|
763
|
171.1000
|
XLON
|
05003050000088908-E0PBMSQvmMtm
|
|
11:09:17
|
1,000
|
171.1000
|
XLON
|
05003050000088908-E0PBMSQvmMto
|
|
11:09:18
|
4,579
|
171.0500
|
XLON
|
07003070000088144-E0PBMSQvmMun
|
|
11:09:33
|
3,243
|
171.0000
|
XLON
|
07003070000087701-E0PBMSQvmN3y
|
|
11:10:21
|
2,354
|
171.0000
|
XLON
|
05003050000089409-E0PBMSQvmNe9
|
|
11:10:21
|
1,136
|
171.0000
|
XLON
|
05003050000089409-E0PBMSQvmNeB
|
|
11:10:21
|
1,000
|
171.0000
|
XLON
|
05003050000089409-E0PBMSQvmNeD
|
|
11:10:57
|
2,436
|
171.0000
|
XLON
|
05003050000089706-E0PBMSQvmNyJ
|
|
11:13:41
|
698
|
171.0000
|
XLON
|
07003070000090988-E0PBMSQvmPyY
|
|
11:14:13
|
3,162
|
170.9500
|
XLON
|
07003070000090027-E0PBMSQvmQGK
|
|
11:15:47
|
1,352
|
171.0500
|
XLON
|
05003050000091828-E0PBMSQvmR59
|
|
11:15:47
|
2,504
|
171.0500
|
XLON
|
05003050000091828-E0PBMSQvmR5B
|
|
11:17:22
|
4,336
|
171.3500
|
XLON
|
05003050000092426-E0PBMSQvmRwW
|
|
11:17:22
|
2,088
|
171.3500
|
XLON
|
07003070000092460-E0PBMSQvmRwY
|
|
11:17:22
|
1,406
|
171.3500
|
XLON
|
05003050000092432-E0PBMSQvmRwa
|
|
11:17:23
|
4,672
|
171.3500
|
XLON
|
07003070000092605-E0PBMSQvmRy5
|
|
11:18:50
|
3,337
|
171.3500
|
XLON
|
05003050000092982-E0PBMSQvmSsG
|
|
11:18:50
|
4,308
|
171.4000
|
XLON
|
07003070000093328-E0PBMSQvmSrG
|
|
11:19:20
|
3,669
|
171.2500
|
XLON
|
07003070000092433-E0PBMSQvmTNw
|
|
11:19:33
|
4,465
|
171.2000
|
XLON
|
05003050000093475-E0PBMSQvmTYv
|
|
11:20:22
|
6,089
|
171.1000
|
XLON
|
07003070000093522-E0PBMSQvmU23
|
|
11:21:41
|
3,260
|
171.1000
|
XLON
|
05003050000094298-E0PBMSQvmUiy
|
|
11:21:42
|
4,890
|
170.9500
|
XLON
|
05003050000094299-E0PBMSQvmUks
|
|
11:21:42
|
3,852
|
171.0500
|
XLON
|
07003070000094363-E0PBMSQvmUjv
|
|
11:21:42
|
712
|
171.0500
|
XLON
|
07003070000094363-E0PBMSQvmUjn
|
|
11:27:41
|
2,177
|
171.0500
|
XLON
|
07003070000097081-E0PBMSQvmYRR
|
|
11:27:41
|
3,549
|
171.0500
|
XLON
|
05003050000097063-E0PBMSQvmYRX
|
|
11:27:41
|
1,159
|
171.0500
|
XLON
|
07003070000097081-E0PBMSQvmYRT
|
|
11:32:10
|
2,804
|
171.2500
|
XLON
|
05003050000100844-E0PBMSQvmbyI
|
|
11:32:10
|
2,190
|
171.2500
|
XLON
|
05003050000100844-E0PBMSQvmbyK
|
|
11:32:10
|
3,329
|
171.3000
|
XLON
|
07003070000100897-E0PBMSQvmbwV
|
|
11:33:45
|
4,324
|
171.2000
|
XLON
|
05003050000102328-E0PBMSQvmcmJ
|
|
11:34:00
|
2,830
|
171.1500
|
XLON
|
07003070000101490-E0PBMSQvmczm
|
|
11:35:10
|
2,293
|
171.0500
|
XLON
|
07003070000101770-E0PBMSQvmdqo
|
|
11:35:21
|
2,725
|
171.0500
|
XLON
|
05003050000103558-E0PBMSQvme33
|
|
11:37:10
|
4,580
|
171.0000
|
XLON
|
05003050000103254-E0PBMSQvmewm
|
|
11:37:34
|
1,583
|
170.9000
|
XLON
|
05003050000102947-E0PBMSQvmfDt
|
|
11:37:34
|
1,906
|
170.9000
|
XLON
|
07003070000103016-E0PBMSQvmfDr
|
|
11:39:50
|
4,763
|
170.8500
|
XLON
|
07003070000104052-E0PBMSQvmglk
|
|
11:40:07
|
1,606
|
170.8000
|
XLON
|
05003050000105022-E0PBMSQvmgxF
|
|
11:44:30
|
4,143
|
170.8000
|
XLON
|
07003070000108883-E0PBMSQvmjPT
|
|
11:45:26
|
3,459
|
170.9000
|
XLON
|
07003070000109277-E0PBMSQvmjrp
|
|
11:45:46
|
1,000
|
170.9000
|
XLON
|
05003050000109515-E0PBMSQvmk2v
|
|
11:45:46
|
2,710
|
170.9000
|
XLON
|
05003050000109515-E0PBMSQvmk2x
|
|
11:45:46
|
1,196
|
170.9000
|
XLON
|
05003050000109515-E0PBMSQvmk2z
|
|
11:46:24
|
1,495
|
170.9000
|
XLON
|
07003070000109893-E0PBMSQvmkKs
|
|
11:46:24
|
1,736
|
170.9000
|
XLON
|
07003070000109893-E0PBMSQvmkKu
|
|
11:46:24
|
1,000
|
170.9000
|
XLON
|
07003070000109893-E0PBMSQvmkKw
|
|
11:47:01
|
952
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXZ
|
|
11:47:01
|
1,000
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXb
|
|
11:47:01
|
493
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXd
|
|
11:47:01
|
211
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXf
|
|
11:47:01
|
176
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXh
|
|
11:47:01
|
1,382
|
170.9000
|
XLON
|
05003050000110459-E0PBMSQvmkXj
|
|
11:48:55
|
1,444
|
171.0500
|
XLON
|
07003070000111635-E0PBMSQvmm9G
|
|
11:48:55
|
2,005
|
171.0500
|
XLON
|
07003070000111635-E0PBMSQvmm9I
|
|
11:49:06
|
3,792
|
171.0500
|
XLON
|
07003070000111702-E0PBMSQvmmIb
|
|
11:49:42
|
828
|
171.0500
|
XLON
|
07003070000111985-E0PBMSQvmn33
|
|
11:49:42
|
960
|
171.0500
|
XLON
|
07003070000111985-E0PBMSQvmn35
|
|
11:50:23
|
2,362
|
171.0500
|
XLON
|
07003070000112330-E0PBMSQvmnSQ
|
|
11:50:46
|
2,113
|
171.0500
|
XLON
|
05003050000112581-E0PBMSQvmngf
|
|
11:50:46
|
2,091
|
171.0500
|
XLON
|
05003050000112581-E0PBMSQvmngh
|
|
11:51:23
|
2,508
|
171.0500
|
XLON
|
05003050000112968-E0PBMSQvmo1t
|
|
11:51:23
|
1,895
|
171.0500
|
XLON
|
05003050000112968-E0PBMSQvmo1v
|
|
11:53:57
|
3,676
|
171.1000
|
XLON
|
07003070000113488-E0PBMSQvmpDp
|
|
11:54:12
|
3,423
|
171.1500
|
XLON
|
07003070000114086-E0PBMSQvmpNv
|
|
11:56:56
|
3,590
|
171.2000
|
XLON
|
05003050000115411-E0PBMSQvmqhP
|
|
11:57:00
|
3,579
|
171.1500
|
XLON
|
07003070000114595-E0PBMSQvmqli
|
|
11:57:32
|
4,964
|
171.1500
|
XLON
|
05003050000115951-E0PBMSQvmr66
|
|
11:58:42
|
1,787
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhA
|
|
11:58:42
|
1,551
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhC
|
|
11:58:42
|
1,106
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhE
|
|
11:58:42
|
26
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhG
|
|
11:58:42
|
2,604
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhI
|
|
11:58:42
|
545
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhK
|
|
11:58:42
|
13
|
171.2500
|
XLON
|
05003050000116927-E0PBMSQvmrhM
|
|
11:59:25
|
5,027
|
171.1500
|
XLON
|
05003050000116854-E0PBMSQvms7d
|
|
11:59:50
|
3,590
|
171.0500
|
XLON
|
05003050000115412-E0PBMSQvmsN0
|
|
12:00:58
|
2,425
|
171.0500
|
XLON
|
05003050000119217-E0PBMSQvmtgZ
|
|
12:00:58
|
1,069
|
171.0500
|
XLON
|
05003050000119217-E0PBMSQvmtgb
|
|
12:00:58
|
640
|
171.0500
|
XLON
|
05003050000119217-E0PBMSQvmtgd
|
|
12:02:09
|
1,365
|
171.1000
|
XLON
|
05003050000120098-E0PBMSQvmuiR
|
|
12:02:09
|
1,605
|
171.1000
|
XLON
|
05003050000120098-E0PBMSQvmuiT
|
|
12:02:09
|
262
|
171.1000
|
XLON
|
05003050000120098-E0PBMSQvmuiV
|
|
12:02:09
|
2,687
|
171.1000
|
XLON
|
05003050000120098-E0PBMSQvmuiX
|
|
12:03:04
|
1,395
|
171.1000
|
XLON
|
05003050000120630-E0PBMSQvmvw7
|
|
12:03:04
|
1,000
|
171.1000
|
XLON
|
05003050000120630-E0PBMSQvmvw9
|
|
12:03:04
|
496
|
171.1000
|
XLON
|
05003050000120630-E0PBMSQvmvwB
|
|
12:05:03
|
2,493
|
171.1000
|
XLON
|
07003070000121611-E0PBMSQvmy3L
|
|
12:05:03
|
1,176
|
171.1000
|
XLON
|
07003070000121611-E0PBMSQvmy3N
|
|
12:05:03
|
132
|
171.1000
|
XLON
|
07003070000121693-E0PBMSQvmy3P
|
|
12:05:03
|
1,786
|
171.1000
|
XLON
|
07003070000121693-E0PBMSQvmy3R
|
|
12:05:07
|
2,871
|
171.1500
|
XLON
|
05003050000121949-E0PBMSQvmyVf
|
|
12:06:30
|
3,518
|
171.4000
|
XLON
|
07003070000123313-E0PBMSQvmzpq
|
|
12:06:33
|
3,519
|
171.3500
|
XLON
|
05003050000123249-E0PBMSQvmzsI
|
|
12:07:48
|
4,042
|
171.4000
|
XLON
|
05003050000123815-E0PBMSQvn0Yr
|
|
12:09:44
|
1,527
|
171.4000
|
XLON
|
05003050000124676-E0PBMSQvn1hy
|
|
12:09:44
|
4,191
|
171.4000
|
XLON
|
05003050000124676-E0PBMSQvn1i0
|
|
12:09:44
|
1,000
|
171.4000
|
XLON
|
05003050000124676-E0PBMSQvn1i2
|
|
12:09:44
|
806
|
171.4000
|
XLON
|
05003050000124676-E0PBMSQvn1i4
|
|
12:13:02
|
708
|
171.3500
|
XLON
|
07003070000125703-E0PBMSQvn3iT
|
|
12:13:02
|
2,691
|
171.3500
|
XLON
|
07003070000125703-E0PBMSQvn3ia
|
|
12:13:39
|
3,520
|
171.3000
|
XLON
|
05003050000126146-E0PBMSQvn46F
|
|
12:13:41
|
4,443
|
171.2000
|
XLON
|
05003050000125269-E0PBMSQvn48s
|
|
12:13:41
|
3,418
|
171.2500
|
XLON
|
07003070000125325-E0PBMSQvn483
|
|
12:17:14
|
4,550
|
171.5000
|
XLON
|
05003050000127239-E0PBMSQvn6XL
|
|
12:18:32
|
30
|
171.6000
|
XLON
|
05003050000127980-E0PBMSQvn7V7
|
|
12:19:17
|
3,211
|
171.6000
|
XLON
|
07003070000128191-E0PBMSQvn7te
|
|
12:20:20
|
3,605
|
171.6000
|
XLON
|
05003050000128593-E0PBMSQvn8hT
|
|
12:20:30
|
212
|
171.6000
|
XLON
|
05003050000128593-E0PBMSQvn8tu
|
|
12:24:00
|
3,610
|
171.5500
|
XLON
|
07003070000129073-E0PBMSQvnAUo
|
|
12:24:11
|
1,633
|
171.5500
|
XLON
|
07003070000129073-E0PBMSQvnAfZ
|
|
12:26:08
|
1,475
|
171.6000
|
XLON
|
05003050000130514-E0PBMSQvnC83
|
|
12:26:08
|
3,507
|
171.6000
|
XLON
|
05003050000130514-E0PBMSQvnC85
|
|
12:26:24
|
1,349
|
171.6000
|
XLON
|
05003050000130590-E0PBMSQvnCEk
|
|
12:27:56
|
1,122
|
171.6500
|
XLON
|
05003050000131035-E0PBMSQvnDGX
|
|
12:27:56
|
1,984
|
171.6500
|
XLON
|
07003070000131154-E0PBMSQvnDGZ
|
|
12:27:56
|
752
|
171.6500
|
XLON
|
05003050000131035-E0PBMSQvnDGH
|
|
12:27:56
|
3,950
|
171.6500
|
XLON
|
07003070000131153-E0PBMSQvnDGF
|
|
12:28:14
|
3,291
|
171.5500
|
XLON
|
07003070000131155-E0PBMSQvnDX3
|
|
12:28:14
|
3,291
|
171.6000
|
XLON
|
07003070000131206-E0PBMSQvnDWQ
|
|
12:29:54
|
4,877
|
171.8000
|
XLON
|
07003070000131858-E0PBMSQvnEzD
|
|
12:30:14
|
3,252
|
171.7500
|
XLON
|
05003050000131718-E0PBMSQvnFHR
|
|
12:32:23
|
4,568
|
171.9000
|
XLON
|
07003070000132933-E0PBMSQvnGlV
|
|
12:33:24
|
2,193
|
171.8000
|
XLON
|
05003050000132396-E0PBMSQvnHMI
|
|
12:33:27
|
1,097
|
171.8000
|
XLON
|
05003050000132396-E0PBMSQvnHNT
|
|
12:34:31
|
3,619
|
171.7500
|
XLON
|
07003070000132509-E0PBMSQvnI11
|
|
12:38:33
|
3,298
|
172.4000
|
XLON
|
05003050000134950-E0PBMSQvnLDP
|
|
12:38:34
|
3,576
|
172.2500
|
XLON
|
05003050000134941-E0PBMSQvnLFT
|
|
12:38:34
|
3,083
|
172.4000
|
XLON
|
07003070000135130-E0PBMSQvnLE5
|
|
12:38:34
|
3,958
|
172.3500
|
XLON
|
07003070000135042-E0PBMSQvnLEE
|
|
12:40:32
|
100
|
172.3500
|
XLON
|
07003070000135872-E0PBMSQvnMjF
|
|
12:40:32
|
2,152
|
172.3500
|
XLON
|
07003070000135872-E0PBMSQvnMjH
|
|
12:41:48
|
3,494
|
172.3000
|
XLON
|
05003050000136128-E0PBMSQvnO2z
|
|
12:41:52
|
2,746
|
172.2500
|
XLON
|
07003070000136233-E0PBMSQvnO8U
|
|
12:44:53
|
2,089
|
172.1000
|
XLON
|
05003050000136973-E0PBMSQvnQQR
|
|
12:45:25
|
1,373
|
172.0000
|
XLON
|
05003050000136441-E0PBMSQvnQpz
|
|
12:45:25
|
2,012
|
172.0500
|
XLON
|
05003050000137679-E0PBMSQvnQlG
|
|
12:45:28
|
3,134
|
171.9500
|
XLON
|
07003070000137081-E0PBMSQvnQxQ
|
|
12:47:02
|
2,622
|
171.9500
|
XLON
|
05003050000138619-E0PBMSQvnSAH
|
|
12:50:49
|
4,683
|
172.1500
|
XLON
|
07003070000139696-E0PBMSQvnUPA
|
|
12:52:07
|
881
|
172.0500
|
XLON
|
05003050000140012-E0PBMSQvnVFk
|
|
12:52:07
|
3,160
|
172.0500
|
XLON
|
05003050000140012-E0PBMSQvnVFv
|
|
12:54:05
|
2,215
|
172.0000
|
XLON
|
07003070000140115-E0PBMSQvnWQ5
|
|
12:54:05
|
1,515
|
172.0000
|
XLON
|
07003070000140115-E0PBMSQvnWQ8
|
|
12:56:48
|
1,944
|
171.9000
|
XLON
|
05003050000141301-E0PBMSQvnYam
|
|
12:56:48
|
2,942
|
171.9500
|
XLON
|
07003070000140598-E0PBMSQvnYZx
|
|
12:59:30
|
686
|
171.8500
|
XLON
|
07003070000140461-E0PBMSQvnadD
|
|
12:59:51
|
146
|
171.8500
|
XLON
|
07003070000140461-E0PBMSQvnamg
|
|
12:59:51
|
1,498
|
171.8500
|
XLON
|
07003070000140461-E0PBMSQvnamb
|
|
13:00:00
|
228
|
171.8500
|
XLON
|
05003050000142993-E0PBMSQvnart
|
|
13:00:00
|
1,970
|
171.8500
|
XLON
|
05003050000142993-E0PBMSQvnarr
|
|
13:00:37
|
40
|
171.9000
|
XLON
|
07003070000143586-E0PBMSQvnbRq
|
|
13:00:53
|
2,562
|
171.8500
|
XLON
|
07003070000143284-E0PBMSQvnbgM
|
|
13:02:12
|
3,218
|
171.9000
|
XLON
|
07003070000144328-E0PBMSQvnceh
|
|
13:02:27
|
1,951
|
171.8500
|
XLON
|
05003050000144233-E0PBMSQvnco0
|
|
13:02:27
|
2,232
|
171.8500
|
XLON
|
05003050000144233-E0PBMSQvncnw
|
|
13:02:45
|
3,866
|
171.8000
|
XLON
|
07003070000144070-E0PBMSQvncxa
|
|
13:03:24
|
3,897
|
171.7500
|
XLON
|
05003050000144771-E0PBMSQvnddw
|
|
13:06:45
|
1,081
|
172.0500
|
XLON
|
05003050000145714-E0PBMSQvngQ6
|
|
13:06:45
|
2,153
|
172.0500
|
XLON
|
05003050000145714-E0PBMSQvngQ8
|
|
13:08:48
|
2,200
|
172.1000
|
XLON
|
07003070000147024-E0PBMSQvnhpk
|
|
13:10:23
|
4,518
|
172.3000
|
XLON
|
07003070000147970-E0PBMSQvnioM
|
|
13:10:57
|
1,321
|
172.3000
|
XLON
|
05003050000148050-E0PBMSQvnj9A
|
|
13:12:13
|
467
|
172.2500
|
XLON
|
07003070000148303-E0PBMSQvnk7J
|
|
13:12:13
|
3,408
|
172.2500
|
XLON
|
07003070000148303-E0PBMSQvnk7G
|
|
13:12:26
|
3,322
|
172.2000
|
XLON
|
05003050000148190-E0PBMSQvnkN5
|
|
13:13:09
|
2,261
|
172.1000
|
XLON
|
05003050000148914-E0PBMSQvnky8
|
|
13:14:07
|
1,316
|
172.0500
|
XLON
|
05003050000148881-E0PBMSQvnlvq
|
|
13:14:07
|
1,171
|
172.0500
|
XLON
|
05003050000148881-E0PBMSQvnlvs
|
|
13:14:55
|
3,129
|
171.9000
|
XLON
|
05003050000149563-E0PBMSQvnmMy
|
|
13:14:55
|
3,041
|
171.9500
|
XLON
|
05003050000149588-E0PBMSQvnmM5
|
|
13:16:42
|
2,733
|
171.8500
|
XLON
|
05003050000150258-E0PBMSQvnnRA
|
|
13:16:55
|
1,242
|
171.8000
|
XLON
|
07003070000150396-E0PBMSQvnnZj
|
|
13:16:55
|
1,296
|
171.8000
|
XLON
|
07003070000150396-E0PBMSQvnnZf
|
|
13:19:19
|
1,572
|
171.7000
|
XLON
|
07003070000151026-E0PBMSQvnpny
|
|
13:19:38
|
1,022
|
171.7000
|
XLON
|
07003070000151026-E0PBMSQvnpza
|
|
13:20:45
|
272
|
171.6500
|
XLON
|
05003050000150913-E0PBMSQvnqvw
|
|
13:21:09
|
2,137
|
171.6500
|
XLON
|
05003050000150913-E0PBMSQvnr8M
|
|
13:23:21
|
2,859
|
171.7500
|
XLON
|
07003070000153225-E0PBMSQvnsWw
|
|
13:23:21
|
1,843
|
171.7500
|
XLON
|
07003070000153225-E0PBMSQvnsWq
|
|
13:23:48
|
1,467
|
171.8500
|
XLON
|
07003070000153338-E0PBMSQvnt1d
|
|
13:24:05
|
1,453
|
171.8000
|
XLON
|
05003050000153237-E0PBMSQvntCK
|
|
13:24:05
|
2,640
|
171.8000
|
XLON
|
07003070000153339-E0PBMSQvntCM
|
|
13:24:11
|
4,092
|
171.7000
|
XLON
|
05003050000153238-E0PBMSQvntc4
|
|
13:24:13
|
1,371
|
171.6500
|
XLON
|
07003070000153522-E0PBMSQvntey
|
|
13:24:13
|
3,544
|
171.6500
|
XLON
|
07003070000153522-E0PBMSQvntf0
|
|
13:25:15
|
5,401
|
171.5000
|
XLON
|
07003070000153780-E0PBMSQvnumH
|
|
13:25:15
|
4,244
|
171.5500
|
XLON
|
05003050000153751-E0PBMSQvnujS
|
|
13:25:22
|
2,315
|
171.4500
|
XLON
|
05003050000153750-E0PBMSQvnuxs
|
|
13:27:08
|
1,714
|
171.3000
|
XLON
|
05003050000154637-E0PBMSQvnwPA
|
|
13:27:14
|
2,246
|
171.3000
|
XLON
|
05003050000154637-E0PBMSQvnwQN
|
|
13:27:36
|
443
|
171.3000
|
XLON
|
05003050000154637-E0PBMSQvnwYN
|
|
13:27:40
|
3,774
|
171.2500
|
XLON
|
07003070000154493-E0PBMSQvnwac
|
|
13:28:18
|
1,330
|
171.3500
|
XLON
|
07003070000155186-E0PBMSQvnx0A
|
|
13:28:56
|
693
|
171.2000
|
XLON
|
05003050000155018-E0PBMSQvnxJx
|
|
13:28:56
|
3,535
|
171.2500
|
XLON
|
05003050000155039-E0PBMSQvnxJ1
|
|
13:28:56
|
3,164
|
171.2000
|
XLON
|
05003050000155018-E0PBMSQvnxJg
|
|
13:32:57
|
3,397
|
171.1000
|
XLON
|
05003050000156857-E0PBMSQvo0MM
|
|
13:32:57
|
313
|
171.1500
|
XLON
|
05003050000156905-E0PBMSQvo0Ls
|
|
13:32:57
|
5,103
|
171.1500
|
XLON
|
05003050000156905-E0PBMSQvo0LZ
|
|
13:33:59
|
5,047
|
171.1500
|
XLON
|
05003050000157754-E0PBMSQvo1VQ
|
|
13:35:46
|
1,109
|
171.1000
|
XLON
|
05003050000156857-E0PBMSQvo2nJ
|
|
13:35:46
|
4,147
|
171.1000
|
XLON
|
05003050000157546-E0PBMSQvo2nL
|
|
13:35:47
|
2,160
|
171.1000
|
XLON
|
07003070000158649-E0PBMSQvo2oi
|
|
13:36:25
|
6,016
|
171.1000
|
XLON
|
07003070000158906-E0PBMSQvo3Kb
|
|
13:37:01
|
2,765
|
171.1000
|
XLON
|
07003070000159193-E0PBMSQvo3kW
|
|
13:37:32
|
4,588
|
171.0500
|
XLON
|
07003070000157864-E0PBMSQvo4SG
|
|
13:37:39
|
2,001
|
170.9500
|
XLON
|
07003070000158273-E0PBMSQvo4Zo
|
|
13:37:39
|
2,642
|
170.9500
|
XLON
|
07003070000158273-E0PBMSQvo4Zq
|
|
13:40:00
|
109
|
171.2500
|
XLON
|
05003050000160133-E0PBMSQvo6ig
|
|
13:40:00
|
4,997
|
171.2500
|
XLON
|
07003070000159992-E0PBMSQvo6ie
|
|
13:40:00
|
4,469
|
171.2500
|
XLON
|
05003050000160133-E0PBMSQvo6ii
|
|
13:41:24
|
2,252
|
171.2500
|
XLON
|
05003050000160733-E0PBMSQvo8BO
|
|
13:41:24
|
763
|
171.2500
|
XLON
|
05003050000160733-E0PBMSQvo8BQ
|
|
13:42:08
|
4,284
|
171.2500
|
XLON
|
05003050000160814-E0PBMSQvo8p1
|
|
13:45:28
|
6,339
|
171.3000
|
XLON
|
07003070000162379-E0PBMSQvoB54
|
|
13:45:30
|
4,543
|
171.2500
|
XLON
|
07003070000161441-E0PBMSQvoB6b
|
|
13:46:24
|
164
|
171.2500
|
XLON
|
07003070000162807-E0PBMSQvoBzv
|
|
13:46:24
|
1,508
|
171.2500
|
XLON
|
07003070000162807-E0PBMSQvoBzx
|
|
13:49:14
|
4,728
|
171.3000
|
XLON
|
05003050000163225-E0PBMSQvoDul
|
|
13:49:27
|
24
|
171.3500
|
XLON
|
07003070000163978-E0PBMSQvoE8Y
|
|
13:49:28
|
25
|
171.3500
|
XLON
|
07003070000163990-E0PBMSQvoEA2
|
|
13:49:29
|
24
|
171.3500
|
XLON
|
05003050000163844-E0PBMSQvoEBB
|
|
13:49:31
|
4,433
|
171.3500
|
XLON
|
05003050000163852-E0PBMSQvoEC0
|
|
13:49:31
|
1,800
|
171.3500
|
XLON
|
05003050000163852-E0PBMSQvoEBy
|
|
13:49:43
|
5,637
|
171.3500
|
XLON
|
07003070000164082-E0PBMSQvoEH6
|
|
13:49:50
|
4,182
|
171.3000
|
XLON
|
07003070000163899-E0PBMSQvoELp
|
|
13:49:50
|
86
|
171.3000
|
XLON
|
07003070000163899-E0PBMSQvoELr
|
|
13:51:17
|
1,748
|
171.3500
|
XLON
|
07003070000164764-E0PBMSQvoFdc
|
|
13:51:17
|
763
|
171.3500
|
XLON
|
07003070000164764-E0PBMSQvoFde
|
|
13:51:17
|
1,828
|
171.3500
|
XLON
|
07003070000164764-E0PBMSQvoFdg
|
|
13:51:17
|
100
|
171.3500
|
XLON
|
07003070000164764-E0PBMSQvoFdi
|
|
13:53:06
|
2,054
|
171.4000
|
XLON
|
07003070000165537-E0PBMSQvoHJ2
|
|
13:53:06
|
1,640
|
171.4000
|
XLON
|
07003070000165537-E0PBMSQvoHJ4
|
|
13:53:48
|
38
|
171.4000
|
XLON
|
05003050000165592-E0PBMSQvoHrO
|
|
13:55:00
|
4,347
|
171.4000
|
XLON
|
05003050000165592-E0PBMSQvoIge
|
|
13:55:28
|
2,113
|
171.4000
|
XLON
|
07003070000166168-E0PBMSQvoJ5Z
|
|
13:56:27
|
1,438
|
171.6000
|
XLON
|
07003070000166649-E0PBMSQvoJyA
|
|
13:56:27
|
2,923
|
171.6000
|
XLON
|
07003070000166649-E0PBMSQvoJy2
|
|
13:57:18
|
1,774
|
171.6000
|
XLON
|
05003050000166775-E0PBMSQvoKtc
|
|
13:57:18
|
2,552
|
171.6000
|
XLON
|
05003050000166775-E0PBMSQvoKte
|
|
13:57:27
|
3,854
|
171.6000
|
XLON
|
05003050000166989-E0PBMSQvoKxg
|
|
13:57:27
|
450
|
171.6000
|
XLON
|
05003050000166989-E0PBMSQvoKxi
|
|
13:57:28
|
2,141
|
171.6000
|
XLON
|
05003050000167033-E0PBMSQvoKyU
|
|
13:58:39
|
4,328
|
171.6000
|
XLON
|
05003050000167583-E0PBMSQvoLpa
|
|
13:59:15
|
3,255
|
171.6000
|
XLON
|
05003050000167792-E0PBMSQvoMDA
|
|
14:00:03
|
5,218
|
171.8000
|
XLON
|
05003050000168230-E0PBMSQvoNUg
|
|
14:00:38
|
21
|
171.8000
|
XLON
|
07003070000168590-E0PBMSQvoOFu
|
|
14:00:38
|
1,577
|
171.8000
|
XLON
|
07003070000168590-E0PBMSQvoOFw
|
|
14:00:45
|
2,996
|
171.8000
|
XLON
|
05003050000168576-E0PBMSQvoORx
|
|
14:00:52
|
1,845
|
171.8000
|
XLON
|
05003050000168576-E0PBMSQvoOYZ
|
|
14:00:52
|
1,837
|
171.8000
|
XLON
|
05003050000168630-E0PBMSQvoOYj
|
|
14:01:20
|
4,738
|
171.7500
|
XLON
|
07003070000168199-E0PBMSQvoOv6
|
|
14:02:28
|
1,591
|
171.9000
|
XLON
|
05003050000169532-E0PBMSQvoQ7D
|
|
14:03:04
|
1,507
|
171.9000
|
XLON
|
05003050000169789-E0PBMSQvoQpt
|
|
14:03:04
|
3,812
|
171.9000
|
XLON
|
05003050000169789-E0PBMSQvoQpv
|
|
14:03:23
|
4,662
|
171.9000
|
XLON
|
05003050000169834-E0PBMSQvoR7i
|
|
14:04:45
|
5,680
|
171.9000
|
XLON
|
05003050000170500-E0PBMSQvoSNk
|
|
14:05:57
|
154
|
171.9500
|
XLON
|
07003070000171037-E0PBMSQvoTUY
|
|
14:05:57
|
153
|
171.9500
|
XLON
|
07003070000171037-E0PBMSQvoTUa
|
|
14:05:57
|
1,178
|
171.9500
|
XLON
|
07003070000171037-E0PBMSQvoTUc
|
|
14:06:22
|
4,500
|
171.8500
|
XLON
|
07003070000169850-E0PBMSQvoTvL
|
|
14:07:03
|
5,045
|
171.9000
|
XLON
|
07003070000171480-E0PBMSQvoUdw
|
|
14:08:06
|
4,961
|
171.9500
|
XLON
|
05003050000171886-E0PBMSQvoVas
|
|
14:08:07
|
756
|
171.8000
|
XLON
|
07003070000169880-E0PBMSQvoVhT
|
|
14:08:07
|
3,482
|
171.8000
|
XLON
|
07003070000169880-E0PBMSQvoVgk
|
|
14:08:07
|
4,823
|
171.8500
|
XLON
|
05003050000171181-E0PBMSQvoVgB
|
|
14:10:21
|
3,063
|
171.8000
|
XLON
|
07003070000172701-E0PBMSQvoXn5
|
|
14:11:17
|
3,959
|
171.8000
|
XLON
|
07003070000172894-E0PBMSQvoYbb
|
|
14:11:52
|
4,068
|
171.7000
|
XLON
|
07003070000173072-E0PBMSQvoZ3Z
|
|
14:11:52
|
2,131
|
171.7500
|
XLON
|
05003050000173028-E0PBMSQvoZ2B
|
|
14:11:52
|
1,937
|
171.7500
|
XLON
|
05003050000173028-E0PBMSQvoZ2D
|
|
14:12:08
|
2,488
|
171.7000
|
XLON
|
05003050000173400-E0PBMSQvoZNQ
|
|
14:13:06
|
1,227
|
171.7500
|
XLON
|
05003050000173943-E0PBMSQvoZxk
|
|
14:13:06
|
931
|
171.7500
|
XLON
|
05003050000173943-E0PBMSQvoZxm
|
|
14:13:06
|
2,622
|
171.7500
|
XLON
|
05003050000173943-E0PBMSQvoZxo
|
|
14:13:52
|
1,148
|
171.7000
|
XLON
|
07003070000174008-E0PBMSQvoaea
|
|
14:15:01
|
1,255
|
171.8500
|
XLON
|
05003050000174694-E0PBMSQvobu3
|
|
14:15:01
|
1,000
|
171.8500
|
XLON
|
05003050000174694-E0PBMSQvobu5
|
|
14:15:01
|
2,946
|
171.8500
|
XLON
|
05003050000174694-E0PBMSQvobuG
|
|
14:15:04
|
4,283
|
171.8000
|
XLON
|
05003050000174620-E0PBMSQvobxN
|
|
14:17:37
|
100
|
171.9000
|
XLON
|
07003070000175721-E0PBMSQvof2n
|
|
14:18:55
|
3,909
|
171.9500
|
XLON
|
07003070000176160-E0PBMSQvogaL
|
|
14:19:21
|
4,125
|
171.9500
|
XLON
|
07003070000176413-E0PBMSQvogtn
|
|
14:20:00
|
4,044
|
171.8500
|
XLON
|
07003070000175511-E0PBMSQvohSk
|
|
14:20:00
|
5,868
|
171.9000
|
XLON
|
07003070000175893-E0PBMSQvohRu
|
|
14:23:06
|
4,507
|
171.9500
|
XLON
|
07003070000178017-E0PBMSQvokmR
|
|
14:23:59
|
3,258
|
171.9500
|
XLON
|
07003070000178106-E0PBMSQvolzN
|
|
14:24:46
|
6,092
|
171.9000
|
XLON
|
05003050000177876-E0PBMSQvomxA
|
|
14:24:46
|
1,308
|
171.9500
|
XLON
|
05003050000178659-E0PBMSQvomwT
|
|
14:24:46
|
844
|
171.9500
|
XLON
|
05003050000178659-E0PBMSQvomwV
|
|
14:27:46
|
1,371
|
171.9500
|
XLON
|
07003070000180184-E0PBMSQvopW4
|
|
14:27:49
|
4,177
|
171.9500
|
XLON
|
07003070000180184-E0PBMSQvopZB
|
|
14:28:24
|
4,262
|
171.9000
|
XLON
|
07003070000179901-E0PBMSQvoq7g
|
|
14:28:50
|
4,717
|
171.8500
|
XLON
|
07003070000179572-E0PBMSQvoqh8
|
|
14:30:02
|
574
|
172.1000
|
XLON
|
07003070000182615-E0PBMSQvot07
|
|
14:30:02
|
348
|
172.1000
|
XLON
|
07003070000182615-E0PBMSQvot09
|
|
14:30:02
|
417
|
172.1000
|
XLON
|
07003070000182615-E0PBMSQvot0B
|
|
14:30:02
|
1,000
|
172.1000
|
XLON
|
07003070000182615-E0PBMSQvot0D
|
|
14:30:02
|
1,607
|
172.1000
|
XLON
|
07003070000182615-E0PBMSQvot0F
|
|
14:30:12
|
11,064
|
172.1500
|
XLON
|
07003070000182981-E0PBMSQvotpJ
|
|
14:30:16
|
6,999
|
172.0000
|
XLON
|
05003050000182504-E0PBMSQvou2L
|
|
14:30:16
|
4,797
|
172.0000
|
XLON
|
07003070000181937-E0PBMSQvou2J
|
|
14:30:16
|
3,215
|
172.0000
|
XLON
|
07003070000182562-E0PBMSQvou2N
|
|
14:31:52
|
7,713
|
172.0500
|
XLON
|
05003050000185395-E0PBMSQvoyWD
|
|
14:31:52
|
7,713
|
172.0500
|
XLON
|
07003070000185456-E0PBMSQvoyWB
|
|
14:33:05
|
1,628
|
172.2000
|
XLON
|
05003050000187707-E0PBMSQvp0nt
|
|
14:33:05
|
1,080
|
172.2000
|
XLON
|
05003050000187707-E0PBMSQvp0nv
|
|
14:33:41
|
8,062
|
172.2000
|
XLON
|
05003050000188372-E0PBMSQvp1zX
|
|
14:33:41
|
1,595
|
172.2000
|
XLON
|
05003050000188372-E0PBMSQvp1zZ
|
|
14:34:45
|
8,062
|
172.2000
|
XLON
|
07003070000189669-E0PBMSQvp3x8
|
|
14:34:45
|
2,623
|
172.2000
|
XLON
|
07003070000189669-E0PBMSQvp3xA
|
|
14:35:49
|
5,966
|
172.1000
|
XLON
|
05003050000186913-E0PBMSQvp6aa
|
|
14:36:33
|
5,424
|
172.0500
|
XLON
|
07003070000186973-E0PBMSQvp7se
|
|
14:37:37
|
5,249
|
172.0500
|
XLON
|
05003050000192574-E0PBMSQvp9v7
|
|
14:37:45
|
6,597
|
172.0000
|
XLON
|
05003050000191049-E0PBMSQvpA7U
|
|
14:39:27
|
8,062
|
172.2000
|
XLON
|
07003070000194236-E0PBMSQvpCPl
|
|
14:39:47
|
1,680
|
172.3500
|
XLON
|
05003050000194339-E0PBMSQvpDEh
|
|
14:40:33
|
4,519
|
172.9500
|
XLON
|
07003070000195132-E0PBMSQvpEiF
|
|
14:40:38
|
772
|
172.9000
|
XLON
|
05003050000195031-E0PBMSQvpEsy
|
|
14:40:38
|
1,580
|
172.9000
|
XLON
|
05003050000195031-E0PBMSQvpEt8
|
|
14:40:38
|
230
|
172.9000
|
XLON
|
07003070000195133-E0PBMSQvpEtA
|
|
14:51:25
|
1,830
|
172.6000
|
XLON
|
05003050000204628-E0PBMSQvpYp9
|
|
14:51:25
|
1,454
|
172.6000
|
XLON
|
05003050000204628-E0PBMSQvpYpB
|
|
14:51:48
|
4,598
|
172.5500
|
XLON
|
07003070000204756-E0PBMSQvpZKa
|
|
14:52:07
|
3,284
|
172.4500
|
XLON
|
05003050000204629-E0PBMSQvpZt9
|
|
14:53:05
|
2,029
|
172.4500
|
XLON
|
07003070000206050-E0PBMSQvpaue
|
|
14:53:05
|
546
|
172.4500
|
XLON
|
07003070000206050-E0PBMSQvpaug
|
|
14:55:21
|
1,155
|
172.5000
|
XLON
|
07003070000207906-E0PBMSQvpdys
|
|
14:55:21
|
1,472
|
172.5000
|
XLON
|
07003070000207906-E0PBMSQvpdyu
|
|
14:55:25
|
3,270
|
172.4500
|
XLON
|
05003050000207209-E0PBMSQvpe52
|
|
14:55:28
|
2,790
|
172.4000
|
XLON
|
05003050000205936-E0PBMSQvpeBR
|
|
14:56:25
|
2,076
|
172.4000
|
XLON
|
07003070000208830-E0PBMSQvpgDr
|
|
14:57:22
|
3,114
|
172.3500
|
XLON
|
05003050000208684-E0PBMSQvphfO
|
|
14:59:49
|
165
|
172.3000
|
XLON
|
07003070000211517-E0PBMSQvpmQN
|
|
14:59:49
|
215
|
172.3000
|
XLON
|
07003070000211517-E0PBMSQvpmQP
|
|
14:59:49
|
1,672
|
172.3000
|
XLON
|
07003070000211517-E0PBMSQvpmQR
|
|
15:00:01
|
181
|
172.3000
|
XLON
|
05003050000211586-E0PBMSQvpn34
|
|
15:00:01
|
1,211
|
172.3000
|
XLON
|
05003050000211586-E0PBMSQvpn36
|
|
15:00:40
|
1,771
|
172.2000
|
XLON
|
07003070000210164-E0PBMSQvpoz3
|
|
15:00:40
|
354
|
172.2000
|
XLON
|
07003070000210164-E0PBMSQvpoz8
|
|
15:00:40
|
1,413
|
172.2000
|
XLON
|
07003070000211462-E0PBMSQvpozC
|
|
15:01:37
|
2,741
|
172.1000
|
XLON
|
07003070000213093-E0PBMSQvpqaC
|
|
15:01:37
|
1,547
|
172.1000
|
XLON
|
07003070000213093-E0PBMSQvpqaE
|
|
15:01:48
|
331
|
172.0500
|
XLON
|
05003050000212938-E0PBMSQvpqmM
|
|
15:01:48
|
5,243
|
172.0500
|
XLON
|
05003050000212938-E0PBMSQvpqmP
|
|
15:02:05
|
6,003
|
171.9500
|
XLON
|
07003070000213094-E0PBMSQvprFg
|
|
15:03:22
|
4,242
|
172.0000
|
XLON
|
07003070000214446-E0PBMSQvptU3
|
|
15:03:36
|
2,962
|
171.9500
|
XLON
|
05003050000214281-E0PBMSQvptwi
|
|
15:03:36
|
1,704
|
171.9500
|
XLON
|
05003050000214281-E0PBMSQvptwk
|
|
15:05:27
|
3,568
|
172.1000
|
XLON
|
07003070000215974-E0PBMSQvpwyo
|
|
15:05:27
|
1,524
|
172.1000
|
XLON
|
07003070000215974-E0PBMSQvpwyb
|
|
15:05:40
|
1,532
|
172.1000
|
XLON
|
07003070000216533-E0PBMSQvpxFZ
|
|
15:05:40
|
3,119
|
172.1000
|
XLON
|
07003070000216533-E0PBMSQvpxFb
|
|
15:06:42
|
5,134
|
172.1000
|
XLON
|
05003050000217064-E0PBMSQvpybN
|
|
15:07:53
|
4,132
|
172.1000
|
XLON
|
05003050000217988-E0PBMSQvq0OW
|
|
15:08:41
|
4,847
|
172.1500
|
XLON
|
05003050000218486-E0PBMSQvq1T4
|
|
15:09:11
|
5,125
|
172.0500
|
XLON
|
07003070000217047-E0PBMSQvq21Q
|
|
15:09:16
|
3,715
|
172.0000
|
XLON
|
07003070000215789-E0PBMSQvq284
|
|
15:09:16
|
1,361
|
172.0000
|
XLON
|
07003070000215789-E0PBMSQvq286
|
|
15:10:12
|
5,237
|
172.2500
|
XLON
|
07003070000219701-E0PBMSQvq3Ne
|
|
15:10:56
|
6,018
|
172.4000
|
XLON
|
07003070000220047-E0PBMSQvq4FL
|
|
15:12:34
|
153
|
172.4500
|
XLON
|
05003050000221124-E0PBMSQvq6Tx
|
|
15:12:34
|
5,019
|
172.4500
|
XLON
|
05003050000221124-E0PBMSQvq6U1
|
|
15:13:05
|
1,000
|
172.4500
|
XLON
|
05003050000221965-E0PBMSQvq72X
|
|
15:13:05
|
763
|
172.4500
|
XLON
|
05003050000221965-E0PBMSQvq72Z
|
|
15:13:05
|
1,112
|
172.4500
|
XLON
|
05003050000221965-E0PBMSQvq72b
|
|
15:13:58
|
2,256
|
172.5500
|
XLON
|
07003070000222835-E0PBMSQvq8m9
|
|
15:13:58
|
2,057
|
172.5500
|
XLON
|
07003070000222835-E0PBMSQvq8mD
|
|
15:15:04
|
3,953
|
172.5000
|
XLON
|
05003050000222552-E0PBMSQvqASz
|
|
15:15:26
|
3,840
|
172.5000
|
XLON
|
07003070000224263-E0PBMSQvqB0g
|
|
15:16:25
|
6,849
|
172.5500
|
XLON
|
05003050000224864-E0PBMSQvqCJt
|
|
15:17:57
|
4,431
|
173.2500
|
XLON
|
07003070000225805-E0PBMSQvqF7y
|
|
15:17:58
|
4,713
|
173.1500
|
XLON
|
05003050000225217-E0PBMSQvqFBq
|
|
15:17:58
|
5,884
|
173.1000
|
XLON
|
05003050000225991-E0PBMSQvqFCq
|
|
15:18:05
|
6,352
|
173.1000
|
XLON
|
07003070000226270-E0PBMSQvqFTK
|
|
15:18:05
|
1,143
|
173.1500
|
XLON
|
05003050000226129-E0PBMSQvqFSQ
|
|
15:20:46
|
4,442
|
173.4000
|
XLON
|
07003070000228284-E0PBMSQvqJhv
|
|
16:12:08
|
7,445
|
172.5000
|
XLON
|
07003070000266615-E0PBMSQvrZ2S
|
|
16:12:08
|
3,862
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ08
|
|
16:12:08
|
763
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0A
|
|
16:12:08
|
165
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0C
|
|
16:12:08
|
1,766
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0E
|
|
16:12:08
|
1,410
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0G
|
|
16:12:08
|
2,448
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0I
|
|
16:12:08
|
2,300
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0K
|
|
16:12:08
|
397
|
172.6000
|
XLON
|
07003070000267249-E0PBMSQvrZ0M
|
|
16:12:12
|
1,204
|
172.4500
|
XLON
|
05003050000267018-E0PBMSQvrZAa
|
|
16:12:12
|
5,435
|
172.4500
|
XLON
|
05003050000267018-E0PBMSQvrZAe
|
|
16:14:20
|
5,663
|
172.6500
|
XLON
|
05003050000268322-E0PBMSQvrcxe
|
|
16:14:50
|
3,030
|
172.6500
|
XLON
|
07003070000269324-E0PBMSQvrdaL
|
|
16:14:50
|
763
|
172.6500
|
XLON
|
07003070000269324-E0PBMSQvrdaN
|
|
16:14:50
|
2,300
|
172.6500
|
XLON
|
07003070000269324-E0PBMSQvrdaP
|
|
16:14:50
|
2,911
|
172.6500
|
XLON
|
07003070000269324-E0PBMSQvrdaR
|
|
16:15:14
|
147
|
172.6500
|
XLON
|
07003070000269671-E0PBMSQvre9n
|
|
16:15:14
|
3,031
|
172.6500
|
XLON
|
07003070000269671-E0PBMSQvre9p
|
|
16:15:14
|
248
|
172.6500
|
XLON
|
07003070000269671-E0PBMSQvre9r
|
|
16:16:24
|
1,469
|
172.6500
|
XLON
|
07003070000269998-E0PBMSQvrftt
|
|
16:16:24
|
155
|
172.6500
|
XLON
|
07003070000269998-E0PBMSQvrftv
|
|
16:16:30
|
3,000
|
172.6500
|
XLON
|
05003050000269756-E0PBMSQvrg56
|
|
16:16:30
|
2,300
|
172.6500
|
XLON
|
05003050000269756-E0PBMSQvrg58
|
|
16:16:30
|
1,000
|
172.6500
|
XLON
|
05003050000269756-E0PBMSQvrg5A
|
|
16:17:14
|
7,958
|
172.6500
|
XLON
|
07003070000270027-E0PBMSQvrh8f
|
|
16:17:16
|
2,257
|
172.6000
|
XLON
|
05003050000269935-E0PBMSQvrhCV
|
|
16:17:16
|
2,453
|
172.6000
|
XLON
|
05003050000269957-E0PBMSQvrhCX
|
|
16:18:17
|
4,952
|
172.6000
|
XLON
|
05003050000270206-E0PBMSQvrinx
|
|
16:18:39
|
153
|
172.5500
|
XLON
|
07003070000270503-E0PBMSQvrjO2
|
|
16:18:39
|
3,478
|
172.5500
|
XLON
|
07003070000270503-E0PBMSQvrjO9
|
|
16:18:40
|
3,961
|
172.5000
|
XLON
|
05003050000270207-E0PBMSQvrjQy
|
|
16:19:31
|
3,027
|
172.5000
|
XLON
|
07003070000270723-E0PBMSQvrkqX
|
|
16:20:12
|
3,000
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5g
|
|
16:20:12
|
1,000
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5i
|
|
16:20:12
|
53
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5k
|
|
16:20:12
|
1,308
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5m
|
|
16:20:12
|
1,128
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5o
|
|
16:20:12
|
2,300
|
172.6000
|
XLON
|
05003050000270617-E0PBMSQvrm5q
|
|
16:20:22
|
3,281
|
172.6000
|
XLON
|
05003050000270664-E0PBMSQvrmRF
|
|
16:20:35
|
1,838
|
172.6000
|
XLON
|
07003070000270982-E0PBMSQvrmkY
|
|
16:20:35
|
2,049
|
172.6000
|
XLON
|
07003070000270982-E0PBMSQvrmka
|
|
16:20:45
|
6,860
|
172.5500
|
XLON
|
07003070000270937-E0PBMSQvrn1s
|
|
16:21:18
|
3,308
|
172.5500
|
XLON
|
07003070000271129-E0PBMSQvrnrK
|
|
16:21:18
|
368
|
172.5500
|
XLON
|
07003070000271129-E0PBMSQvrnrM
|
|
16:21:48
|
543
|
172.5500
|
XLON
|
05003050000270934-E0PBMSQvroRB
|
|
16:22:19
|
6,052
|
172.5500
|
XLON
|
05003050000270934-E0PBMSQvrpB8
|
|
16:22:19
|
1,715
|
172.5500
|
XLON
|
05003050000271054-E0PBMSQvrpBA
|
|
16:22:19
|
1,372
|
172.5500
|
XLON
|
05003050000271071-E0PBMSQvrpBC
|
|
16:22:26
|
2,300
|
172.5500
|
XLON
|
05003050000271124-E0PBMSQvrpIG
|
|
16:22:26
|
790
|
172.5500
|
XLON
|
05003050000271124-E0PBMSQvrpII
|
|
16:22:26
|
812
|
172.5500
|
XLON
|
05003050000271124-E0PBMSQvrpIK
|
|
16:22:43
|
2,617
|
172.6000
|
XLON
|
07003070000271407-E0PBMSQvrpcZ
|
|
16:22:46
|
4,974
|
172.5500
|
XLON
|
05003050000271159-E0PBMSQvrpk8
|
|
16:23:55
|
4,822
|
172.5500
|
XLON
|
05003050000271241-E0PBMSQvrrnF
|
|
16:23:55
|
1,612
|
172.5500
|
XLON
|
07003070000271509-E0PBMSQvrrnH
|
|
16:23:55
|
1,422
|
172.5500
|
XLON
|
05003050000271285-E0PBMSQvrrnL
|
|
16:23:55
|
1,590
|
172.5500
|
XLON
|
07003070000271520-E0PBMSQvrrnJ
|
|
16:23:55
|
5,580
|
172.5000
|
XLON
|
07003070000271195-E0PBMSQvrrng
|
|
16:24:58
|
6,696
|
172.5000
|
XLON
|
05003050000271434-E0PBMSQvrtPi
|
|
16:24:59
|
9,980
|
172.5000
|
XLON
|
07003070000271882-E0PBMSQvrtUy
|
|
16:24:59
|
652
|
172.5000
|
XLON
|
07003070000271882-E0PBMSQvrtV0
|
|
16:25:00
|
11,843
|
172.5000
|
XLON
|
05003050000271618-E0PBMSQvrtaF
|
|
16:25:07
|
1,543
|
172.4500
|
XLON
|
05003050000271251-E0PBMSQvrtsg
|
|
16:25:07
|
1,517
|
172.4500
|
XLON
|
05003050000271264-E0PBMSQvrtsk
|
|
16:25:07
|
1,962
|
172.4500
|
XLON
|
07003070000271499-E0PBMSQvrtsi
|
|
16:25:07
|
1,745
|
172.4500
|
XLON
|
05003050000271283-E0PBMSQvrtsm
|
|
16:25:07
|
352
|
172.4500
|
XLON
|
05003050000271251-E0PBMSQvrtsc
|
|
16:25:08
|
9,454
|
172.4000
|
XLON
|
05003050000271615-E0PBMSQvrtw6
|
|
16:25:58
|
1,226
|
172.5500
|
XLON
|
07003070000272114-E0PBMSQvrvWM
|
|
16:26:02
|
286
|
172.5000
|
XLON
|
05003050000271795-E0PBMSQvrveu
|
|
16:26:02
|
3,070
|
172.5000
|
XLON
|
05003050000271834-E0PBMSQvrvew
|
|
16:26:02
|
5,379
|
172.5500
|
XLON
|
05003050000271854-E0PBMSQvrvdn
|
|
16:26:40
|
770
|
172.5500
|
XLON
|
05003050000271955-E0PBMSQvrwlM
|
|
16:26:41
|
3,000
|
172.5500
|
XLON
|
05003050000271963-E0PBMSQvrwmt
|
|
16:26:41
|
3,273
|
172.5500
|
XLON
|
05003050000271963-E0PBMSQvrwmv
|
|
16:26:41
|
763
|
172.5500
|
XLON
|
05003050000271963-E0PBMSQvrwmx
|
|
16:26:41
|
2,300
|
172.5500
|
XLON
|
05003050000271963-E0PBMSQvrwmz
|
|
16:26:54
|
4,273
|
172.5000
|
XLON
|
05003050000271926-E0PBMSQvrxG4
|
|
16:26:54
|
5,342
|
172.5000
|
XLON
|
07003070000272195-E0PBMSQvrxG2
|
|
16:28:00
|
5,027
|
172.5000
|
XLON
|
07003070000272379-E0PBMSQvrzDR
|
|
16:28:00
|
2,848
|
172.5000
|
XLON
|
05003050000272105-E0PBMSQvrzDX
|
|
16:28:00
|
1,615
|
172.5000
|
XLON
|
07003070000272389-E0PBMSQvrzDb
|
|
16:28:00
|
1,812
|
172.5000
|
XLON
|
05003050000272112-E0PBMSQvrzDf
|
|
16:28:00
|
2,508
|
172.5000
|
XLON
|
05003050000272122-E0PBMSQvrzDh
|
|
16:28:00
|
1,394
|
172.5000
|
XLON
|
07003070000272393-E0PBMSQvrzDd
|
|
16:28:00
|
4,741
|
172.5000
|
XLON
|
05003050000272187-E0PBMSQvrzDn
|
|
16:28:22
|
1,412
|
172.5000
|
XLON
|
05003050000272242-E0PBMSQvrzuR
|
|
16:28:22
|
1,596
|
172.5000
|
XLON
|
07003070000272531-E0PBMSQvrzuL
|
|
16:28:22
|
1,522
|
172.5000
|
XLON
|
05003050000272256-E0PBMSQvrzuT
|
|
16:28:22
|
1,573
|
172.5000
|
XLON
|
07003070000272532-E0PBMSQvrzuN
|
|
16:28:22
|
4,277
|
172.5000
|
XLON
|
07003070000272535-E0PBMSQvrzuP
|
|
16:29:22
|
2,390
|
172.4500
|
XLON
|
05003050000272332-E0PBMSQvs1lD
|
|
16:29:22
|
3,445
|
172.4500
|
XLON
|
07003070000272619-E0PBMSQvs1lB
|
|
16:29:22
|
2,689
|
172.4500
|
XLON
|
05003050000272350-E0PBMSQvs1lF
|
|
16:29:22
|
951
|
172.4500
|
XLON
|
07003070000272657-E0PBMSQvs1lH
|
|
16:29:22
|
1,437
|
172.4500
|
XLON
|
07003070000272657-E0PBMSQvs1lJ
|
|
16:29:22
|
2,393
|
172.4500
|
XLON
|
07003070000272678-E0PBMSQvs1lL
|
|
16:29:22
|
1,482
|
172.5000
|
XLON
|
05003050000272490-E0PBMSQvs1kh
|
|
16:29:22
|
1,840
|
172.5000
|
XLON
|
05003050000272490-E0PBMSQvs1kj
|
|
16:29:23
|
4,019
|
172.4500
|
XLON
|
07003070000272785-E0PBMSQvs1nF
|
|
16:29:23
|
1,836
|
172.4500
|
XLON
|
07003070000272785-E0PBMSQvs1nH
|
|
16:29:23
|
1,386
|
172.4500
|
XLON
|
07003070000272785-E0PBMSQvs1nJ
|
|
16:29:35
|
3,681
|
172.4000
|
XLON
|
05003050000272102-E0PBMSQvs2LS
|
|
16:29:35
|
187
|
172.4000
|
XLON
|
05003050000272237-E0PBMSQvs2LU
|
|
16:29:35
|
2,060
|
172.4500
|
XLON
|
07003070000272825-E0PBMSQvs2Kz
|
|
16:29:35
|
2,300
|
172.4500
|
XLON
|
07003070000272825-E0PBMSQvs2L1
|
