|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:27:58
|
1,808
|
174.3000
|
XLON
|
05003050000015591-E0P7jf1I7VTU
|
|
08:27:58
|
1,000
|
174.3000
|
XLON
|
05003050000015591-E0P7jf1I7VTW
|
|
08:27:58
|
2,561
|
174.3000
|
XLON
|
05003050000015591-E0P7jf1I7VTY
|
|
08:28:09
|
2,035
|
174.8000
|
XLON
|
07003070000015795-E0P7jf1I7Vnv
|
|
08:28:11
|
1,889
|
174.6500
|
XLON
|
05003050000015681-E0P7jf1I7VwP
|
|
08:29:38
|
337
|
174.6500
|
XLON
|
05003050000017108-E0P7jf1I7XHf
|
|
08:29:38
|
112
|
174.6500
|
XLON
|
05003050000017108-E0P7jf1I7XHh
|
|
08:29:48
|
2,353
|
174.5500
|
XLON
|
05003050000015682-E0P7jf1I7XOf
|
|
08:30:09
|
2,511
|
174.6500
|
XLON
|
07003070000017649-E0P7jf1I7Y0R
|
|
08:30:11
|
2,745
|
174.6500
|
XLON
|
05003050000017598-E0P7jf1I7Y2n
|
|
08:31:24
|
2,062
|
174.6000
|
XLON
|
05003050000018390-E0P7jf1I7ZId
|
|
08:32:25
|
369
|
174.5500
|
XLON
|
05003050000018921-E0P7jf1I7aEB
|
|
08:32:25
|
1,699
|
174.5500
|
XLON
|
05003050000018921-E0P7jf1I7aED
|
|
08:32:34
|
2,297
|
174.8500
|
XLON
|
07003070000019477-E0P7jf1I7aPD
|
|
08:33:25
|
2,343
|
174.9500
|
XLON
|
05003050000019648-E0P7jf1I7bWS
|
|
08:33:47
|
566
|
174.9500
|
XLON
|
05003050000019648-E0P7jf1I7bmO
|
|
08:33:47
|
2,117
|
174.9500
|
XLON
|
05003050000020138-E0P7jf1I7bmS
|
|
08:33:48
|
2,578
|
174.9000
|
XLON
|
07003070000019688-E0P7jf1I7bn1
|
|
08:33:48
|
130
|
174.9000
|
XLON
|
07003070000019688-E0P7jf1I7bn3
|
|
08:35:18
|
2,498
|
174.7500
|
XLON
|
07003070000020960-E0P7jf1I7d20
|
|
08:35:18
|
442
|
174.7500
|
XLON
|
07003070000020960-E0P7jf1I7d1y
|
|
08:35:34
|
2,195
|
174.7000
|
XLON
|
07003070000019450-E0P7jf1I7dFD
|
|
08:35:39
|
2,699
|
174.6000
|
XLON
|
07003070000020396-E0P7jf1I7dOP
|
|
08:36:31
|
2,158
|
174.6000
|
XLON
|
07003070000022269-E0P7jf1I7eGP
|
|
08:37:08
|
2,366
|
174.6500
|
XLON
|
05003050000022660-E0P7jf1I7eXt
|
|
08:37:45
|
2,642
|
174.4500
|
XLON
|
05003050000023150-E0P7jf1I7fAK
|
|
08:37:45
|
2,365
|
174.5000
|
XLON
|
05003050000021997-E0P7jf1I7f7m
|
|
08:37:53
|
2,439
|
174.4500
|
XLON
|
05003050000023244-E0P7jf1I7fLP
|
|
08:39:01
|
2,862
|
174.5000
|
XLON
|
07003070000023918-E0P7jf1I7gEk
|
|
08:39:02
|
3,390
|
174.3500
|
XLON
|
07003070000021732-E0P7jf1I7gG4
|
|
08:39:02
|
2,440
|
174.4500
|
XLON
|
05003050000023400-E0P7jf1I7gFF
|
|
08:39:32
|
2,406
|
174.4000
|
XLON
|
05003050000024249-E0P7jf1I7gjn
|
|
08:40:32
|
2,173
|
174.4000
|
XLON
|
07003070000024679-E0P7jf1I7hfM
|
|
08:40:46
|
3,425
|
174.4000
|
XLON
|
05003050000025033-E0P7jf1I7hvd
|
|
08:40:46
|
895
|
174.4000
|
XLON
|
05003050000025033-E0P7jf1I7hvf
|
|
08:41:40
|
281
|
174.5500
|
XLON
|
05003050000025292-E0P7jf1I7iZz
|
|
08:41:40
|
2,802
|
174.5500
|
XLON
|
05003050000025292-E0P7jf1I7iZr
|
|
08:43:25
|
1,361
|
174.5500
|
XLON
|
05003050000025718-E0P7jf1I7jfr
|
|
08:43:25
|
2,170
|
174.5500
|
XLON
|
05003050000025718-E0P7jf1I7jfl
|
|
08:44:07
|
2,218
|
174.7000
|
XLON
|
05003050000027321-E0P7jf1I7kCw
|
|
08:44:40
|
2,482
|
174.8000
|
XLON
|
05003050000027597-E0P7jf1I7keO
|
|
08:44:40
|
608
|
174.8000
|
XLON
|
05003050000027597-E0P7jf1I7keQ
|
|
08:45:10
|
1,000
|
174.8000
|
XLON
|
07003070000028009-E0P7jf1I7lLE
|
|
08:45:10
|
113
|
174.8000
|
XLON
|
07003070000028009-E0P7jf1I7lLG
|
|
08:45:47
|
1,000
|
174.8000
|
XLON
|
05003050000028512-E0P7jf1I7mBV
|
|
08:45:47
|
11
|
174.8000
|
XLON
|
05003050000028512-E0P7jf1I7mBX
|
|
08:46:07
|
2,851
|
174.9500
|
XLON
|
05003050000028618-E0P7jf1I7mWP
|
|
08:46:19
|
2,388
|
174.9500
|
XLON
|
07003070000028793-E0P7jf1I7mgS
|
|
08:46:50
|
2,366
|
174.9500
|
XLON
|
05003050000029196-E0P7jf1I7n2c
|
|
08:46:50
|
2,870
|
174.9000
|
XLON
|
07003070000028618-E0P7jf1I7n2r
|
|
08:47:27
|
1,000
|
174.9000
|
XLON
|
07003070000029616-E0P7jf1I7ncn
|
|
08:47:27
|
796
|
174.9000
|
XLON
|
07003070000029616-E0P7jf1I7ncp
|
|
08:47:53
|
3,266
|
174.9000
|
XLON
|
07003070000029888-E0P7jf1I7nuN
|
|
08:48:30
|
2,290
|
174.9000
|
XLON
|
07003070000030272-E0P7jf1I7oRN
|
|
08:48:48
|
2,345
|
174.8000
|
XLON
|
05003050000029897-E0P7jf1I7oax
|
|
08:49:07
|
2,642
|
174.7000
|
XLON
|
07003070000027614-E0P7jf1I7ovS
|
|
08:49:07
|
1,658
|
174.8000
|
XLON
|
07003070000030699-E0P7jf1I7ouw
|
|
08:50:35
|
3,155
|
174.6000
|
XLON
|
07003070000031031-E0P7jf1I7qSk
|
|
08:50:42
|
2,031
|
174.5500
|
XLON
|
07003070000031894-E0P7jf1I7qfQ
|
|
08:50:42
|
491
|
174.5500
|
XLON
|
05003050000030756-E0P7jf1I7qcV
|
|
08:50:42
|
3,244
|
174.5500
|
XLON
|
05003050000030756-E0P7jf1I7qcX
|
|
08:51:12
|
1,534
|
174.5500
|
XLON
|
07003070000032281-E0P7jf1I7rCJ
|
|
08:51:12
|
1,873
|
174.5500
|
XLON
|
07003070000032281-E0P7jf1I7rCL
|
|
08:51:12
|
149
|
174.5500
|
XLON
|
07003070000032281-E0P7jf1I7rCN
|
|
08:51:12
|
780
|
174.5500
|
XLON
|
07003070000032281-E0P7jf1I7rCP
|
|
08:51:14
|
2,127
|
174.5500
|
XLON
|
07003070000032308-E0P7jf1I7rD5
|
|
08:51:17
|
3,947
|
174.5000
|
XLON
|
05003050000032311-E0P7jf1I7rET
|
|
08:53:52
|
2,321
|
174.9500
|
XLON
|
07003070000034096-E0P7jf1I7tSe
|
|
08:54:15
|
1,761
|
174.9000
|
XLON
|
07003070000034331-E0P7jf1I7tmG
|
|
08:54:15
|
2,322
|
174.9000
|
XLON
|
05003050000034074-E0P7jf1I7tlQ
|
|
08:54:53
|
2,750
|
174.7500
|
XLON
|
05003050000033829-E0P7jf1I7uVk
|
|
08:58:51
|
2,840
|
175.0000
|
XLON
|
07003070000037149-E0P7jf1I7xQq
|
|
08:58:52
|
3,551
|
175.0000
|
XLON
|
05003050000037152-E0P7jf1I7xS9
|
|
08:58:53
|
2,840
|
174.9500
|
XLON
|
05003050000037157-E0P7jf1I7xTH
|
|
09:00:42
|
1,475
|
175.1500
|
XLON
|
05003050000038712-E0P7jf1I7ze4
|
|
09:00:42
|
1,149
|
175.1500
|
XLON
|
05003050000038712-E0P7jf1I7zdv
|
|
09:00:43
|
2,624
|
175.1500
|
XLON
|
07003070000038733-E0P7jf1I7zfn
|
|
09:00:44
|
2,385
|
175.1500
|
XLON
|
05003050000038728-E0P7jf1I7zgg
|
|
09:00:45
|
2,385
|
175.1500
|
XLON
|
05003050000038745-E0P7jf1I7zhP
|
|
09:01:02
|
446
|
175.1500
|
XLON
|
05003050000038963-E0P7jf1I801e
|
|
09:01:02
|
921
|
175.1500
|
XLON
|
05003050000038963-E0P7jf1I801g
|
|
09:01:02
|
2,462
|
175.1500
|
XLON
|
05003050000038963-E0P7jf1I801i
|
|
09:01:12
|
99
|
175.1000
|
XLON
|
05003050000039180-E0P7jf1I809j
|
|
09:01:12
|
1,000
|
175.1000
|
XLON
|
05003050000039180-E0P7jf1I809l
|
|
09:01:12
|
391
|
175.1000
|
XLON
|
05003050000039180-E0P7jf1I809n
|
|
09:01:12
|
2,354
|
175.1000
|
XLON
|
05003050000039180-E0P7jf1I809p
|
|
09:02:11
|
2,370
|
175.0000
|
XLON
|
07003070000039171-E0P7jf1I8120
|
|
09:02:11
|
482
|
175.0000
|
XLON
|
07003070000039171-E0P7jf1I8124
|
|
09:02:11
|
1,727
|
175.0500
|
XLON
|
05003050000039201-E0P7jf1I80za
|
|
09:02:53
|
2,663
|
174.9000
|
XLON
|
05003050000041177-E0P7jf1I81gX
|
|
09:03:04
|
2,037
|
174.8000
|
XLON
|
05003050000039181-E0P7jf1I81ou
|
|
09:03:04
|
578
|
174.8000
|
XLON
|
05003050000039181-E0P7jf1I81p0
|
|
09:04:39
|
1,857
|
175.0000
|
XLON
|
07003070000042719-E0P7jf1I83BB
|
|
09:04:39
|
2,559
|
175.0000
|
XLON
|
07003070000042719-E0P7jf1I83BD
|
|
09:05:10
|
3,053
|
174.9000
|
XLON
|
05003050000042739-E0P7jf1I83V8
|
|
09:05:10
|
142
|
174.9000
|
XLON
|
05003050000042739-E0P7jf1I83VA
|
|
09:06:13
|
43
|
174.9000
|
XLON
|
07003070000043898-E0P7jf1I8471
|
|
09:06:13
|
453
|
174.9000
|
XLON
|
07003070000043898-E0P7jf1I8473
|
|
09:07:22
|
3,202
|
174.9000
|
XLON
|
07003070000044298-E0P7jf1I84wx
|
|
09:07:23
|
1,967
|
174.8500
|
XLON
|
05003050000043925-E0P7jf1I84xi
|
|
09:07:23
|
501
|
174.8500
|
XLON
|
05003050000043925-E0P7jf1I84xl
|
|
09:08:34
|
2,600
|
174.8500
|
XLON
|
07003070000044968-E0P7jf1I86PM
|
|
09:08:34
|
1
|
174.8500
|
XLON
|
07003070000044968-E0P7jf1I86PK
|
|
09:09:33
|
2,431
|
174.9500
|
XLON
|
07003070000045616-E0P7jf1I87Mw
|
|
09:10:43
|
1,582
|
174.9500
|
XLON
|
07003070000046002-E0P7jf1I88Gw
|
|
09:11:29
|
2,674
|
175.0000
|
XLON
|
07003070000046598-E0P7jf1I88s3
|
|
09:13:04
|
2,912
|
175.0000
|
XLON
|
07003070000047190-E0P7jf1I89yI
|
|
09:13:25
|
3,647
|
174.9500
|
XLON
|
05003050000046588-E0P7jf1I8AI1
|
|
09:15:58
|
2,435
|
174.9500
|
XLON
|
05003050000047991-E0P7jf1I8CJN
|
|
09:15:58
|
3,426
|
174.9500
|
XLON
|
07003070000048090-E0P7jf1I8CJP
|
|
09:17:54
|
3,461
|
174.9500
|
XLON
|
05003050000048872-E0P7jf1I8DYM
|
|
09:17:54
|
2,472
|
174.9500
|
XLON
|
07003070000048849-E0P7jf1I8DYQ
|
|
09:19:48
|
1,063
|
175.1500
|
XLON
|
05003050000050295-E0P7jf1I8FMI
|
|
09:20:05
|
689
|
175.1500
|
XLON
|
05003050000050302-E0P7jf1I8FXx
|
|
09:20:05
|
2,561
|
175.1500
|
XLON
|
05003050000050302-E0P7jf1I8FXt
|
|
09:20:41
|
2,735
|
175.1000
|
XLON
|
05003050000050680-E0P7jf1I8Fvc
|
|
09:20:42
|
2,217
|
175.0000
|
XLON
|
05003050000049713-E0P7jf1I8Fx0
|
|
09:20:42
|
501
|
175.0000
|
XLON
|
05003050000049713-E0P7jf1I8Fx2
|
|
09:20:42
|
2,475
|
175.0500
|
XLON
|
07003070000049932-E0P7jf1I8FwH
|
|
09:22:26
|
2,726
|
175.0000
|
XLON
|
05003050000051436-E0P7jf1I8H3e
|
|
09:22:52
|
2,734
|
175.0000
|
XLON
|
07003070000051783-E0P7jf1I8HVg
|
|
09:23:00
|
3,231
|
175.0500
|
XLON
|
05003050000051868-E0P7jf1I8HiJ
|
|
09:25:09
|
578
|
175.0500
|
XLON
|
07003070000052763-E0P7jf1I8JOS
|
|
09:25:09
|
112
|
175.0500
|
XLON
|
07003070000052763-E0P7jf1I8JOU
|
|
09:27:24
|
2,441
|
175.0500
|
XLON
|
07003070000053817-E0P7jf1I8Kv2
|
|
09:27:53
|
54
|
175.0500
|
XLON
|
07003070000054098-E0P7jf1I8LKW
|
|
09:27:53
|
1,000
|
175.0500
|
XLON
|
07003070000054098-E0P7jf1I8LKY
|
|
09:28:07
|
35
|
175.0500
|
XLON
|
07003070000054253-E0P7jf1I8LdI
|
|
09:28:08
|
39
|
175.0500
|
XLON
|
07003070000054259-E0P7jf1I8LeV
|
|
09:28:09
|
2,427
|
175.0500
|
XLON
|
05003050000054262-E0P7jf1I8LfE
|
|
09:28:09
|
250
|
175.0500
|
XLON
|
05003050000054262-E0P7jf1I8LfG
|
|
09:29:13
|
1,734
|
175.0500
|
XLON
|
05003050000054528-E0P7jf1I8Me3
|
|
09:29:13
|
1,186
|
175.0500
|
XLON
|
05003050000054528-E0P7jf1I8Me5
|
|
09:29:24
|
3,215
|
175.0500
|
XLON
|
07003070000054843-E0P7jf1I8Mou
|
|
09:29:59
|
3,184
|
175.0500
|
XLON
|
05003050000055090-E0P7jf1I8NDe
|
|
09:29:59
|
348
|
175.0500
|
XLON
|
05003050000055090-E0P7jf1I8NDg
|
|
09:30:03
|
2,685
|
175.0000
|
XLON
|
05003050000053814-E0P7jf1I8NHI
|
|
09:30:04
|
2,319
|
175.0000
|
XLON
|
07003070000055158-E0P7jf1I8NKM
|
|
09:31:02
|
3,143
|
174.9000
|
XLON
|
05003050000055152-E0P7jf1I8OBb
|
|
09:31:12
|
1,052
|
174.9500
|
XLON
|
07003070000055701-E0P7jf1I8ORs
|
|
09:31:12
|
2,356
|
174.9500
|
XLON
|
07003070000055701-E0P7jf1I8ORu
|
|
09:31:12
|
1,000
|
174.9500
|
XLON
|
07003070000055701-E0P7jf1I8ORw
|
|
09:32:50
|
2,616
|
174.8500
|
XLON
|
05003050000055692-E0P7jf1I8PqY
|
|
09:32:53
|
9
|
174.8000
|
XLON
|
05003050000056471-E0P7jf1I8Pvk
|
|
09:32:53
|
347
|
174.8000
|
XLON
|
05003050000056471-E0P7jf1I8Pvm
|
|
09:32:53
|
446
|
174.8000
|
XLON
|
05003050000056471-E0P7jf1I8Pvo
|
|
09:32:53
|
376
|
174.8000
|
XLON
|
05003050000056471-E0P7jf1I8Pvq
|
|
09:33:23
|
2,566
|
174.7500
|
XLON
|
07003070000056026-E0P7jf1I8QNu
|
|
09:33:23
|
994
|
174.7500
|
XLON
|
07003070000056026-E0P7jf1I8QNs
|
|
09:34:47
|
3,416
|
174.7000
|
XLON
|
05003050000057394-E0P7jf1I8Rnw
|
|
09:36:03
|
2,565
|
174.7000
|
XLON
|
07003070000057827-E0P7jf1I8Stv
|
|
09:36:19
|
1,448
|
174.7000
|
XLON
|
07003070000058431-E0P7jf1I8T02
|
|
09:36:20
|
2,209
|
174.7000
|
XLON
|
07003070000058431-E0P7jf1I8T0r
|
|
09:37:22
|
2,444
|
174.7000
|
XLON
|
07003070000058697-E0P7jf1I8TuM
|
|
09:38:17
|
2,972
|
174.6500
|
XLON
|
05003050000059095-E0P7jf1I8UVE
|
|
09:38:25
|
2,336
|
174.6000
|
XLON
|
05003050000056713-E0P7jf1I8Ueb
|
|
09:38:35
|
1,161
|
174.6000
|
XLON
|
05003050000056713-E0P7jf1I8Uqd
|
|
09:39:15
|
605
|
174.6000
|
XLON
|
07003070000059403-E0P7jf1I8VPH
|
|
09:39:15
|
2,860
|
174.6000
|
XLON
|
07003070000059403-E0P7jf1I8VPJ
|
|
09:41:33
|
2,490
|
174.7000
|
XLON
|
07003070000060683-E0P7jf1I8XJb
|
|
09:41:51
|
2,490
|
174.7000
|
XLON
|
05003050000061014-E0P7jf1I8XYo
|
|
09:41:51
|
245
|
174.7000
|
XLON
|
05003050000061014-E0P7jf1I8XYq
|
|
09:43:15
|
3,500
|
174.7000
|
XLON
|
05003050000061508-E0P7jf1I8Yzp
|
|
09:43:29
|
2,315
|
174.7000
|
XLON
|
07003070000061798-E0P7jf1I8ZDw
|
|
09:43:29
|
112
|
174.7000
|
XLON
|
07003070000061798-E0P7jf1I8ZDy
|
|
09:43:29
|
499
|
174.7000
|
XLON
|
07003070000061798-E0P7jf1I8ZE0
|
|
09:43:59
|
2,739
|
174.6000
|
XLON
|
05003050000060668-E0P7jf1I8Zcc
|
|
09:44:24
|
1,871
|
174.5000
|
XLON
|
07003070000060663-E0P7jf1I8a3S
|
|
09:44:24
|
868
|
174.5000
|
XLON
|
07003070000060663-E0P7jf1I8a3U
|
|
09:44:33
|
3,246
|
174.3500
|
XLON
|
05003050000062251-E0P7jf1I8aDh
|
|
09:44:33
|
3,496
|
174.4500
|
XLON
|
07003070000062252-E0P7jf1I8aCT
|
|
09:46:51
|
2,506
|
174.6000
|
XLON
|
07003070000063349-E0P7jf1I8cfV
|
|
09:47:00
|
2,757
|
174.5500
|
XLON
|
05003050000063352-E0P7jf1I8cr0
|
|
09:48:25
|
2,506
|
174.4500
|
XLON
|
07003070000063244-E0P7jf1I8dx0
|
|
09:48:28
|
2,543
|
174.4500
|
XLON
|
07003070000064009-E0P7jf1I8e6L
|
|
09:49:58
|
1,143
|
174.3500
|
XLON
|
05003050000063988-E0P7jf1I8fFH
|
|
09:49:58
|
2,160
|
174.3500
|
XLON
|
05003050000063988-E0P7jf1I8fFJ
|
|
09:49:59
|
2,757
|
174.3000
|
XLON
|
05003050000063432-E0P7jf1I8fHv
|
|
09:51:49
|
1,511
|
174.3500
|
XLON
|
07003070000065806-E0P7jf1I8gh7
|
|
09:51:49
|
2,880
|
174.3500
|
XLON
|
07003070000065806-E0P7jf1I8gh9
|
|
09:53:03
|
2,540
|
174.4000
|
XLON
|
05003050000066435-E0P7jf1I8ha5
|
|
09:54:37
|
1,404
|
174.3000
|
XLON
|
05003050000065785-E0P7jf1I8ioE
|
|
09:55:05
|
3,027
|
174.2500
|
XLON
|
05003050000065405-E0P7jf1I8jAQ
|
|
09:55:05
|
592
|
174.2500
|
XLON
|
05003050000065405-E0P7jf1I8jAS
|
|
09:55:12
|
2,488
|
174.2000
|
XLON
|
07003070000067937-E0P7jf1I8jIO
|
|
09:55:47
|
3,284
|
174.1000
|
XLON
|
05003050000066756-E0P7jf1I8jcG
|
|
09:58:17
|
2,591
|
174.2000
|
XLON
|
07003070000069531-E0P7jf1I8lOs
|
|
09:58:45
|
3,367
|
174.2000
|
XLON
|
05003050000069741-E0P7jf1I8laz
|
|
09:59:22
|
2,595
|
174.2000
|
XLON
|
05003050000070115-E0P7jf1I8lvr
|
|
09:59:53
|
3,118
|
174.2500
|
XLON
|
07003070000070387-E0P7jf1I8mHf
|
|
10:00:05
|
2,806
|
174.2000
|
XLON
|
07003070000070378-E0P7jf1I8mRT
|
|
10:00:05
|
571
|
174.2000
|
XLON
|
07003070000070378-E0P7jf1I8mRV
|
|
10:00:33
|
1,913
|
174.2000
|
XLON
|
05003050000070777-E0P7jf1I8n2c
|
|
10:01:11
|
1,557
|
174.1500
|
XLON
|
07003070000069516-E0P7jf1I8nN7
|
|
10:04:53
|
3,365
|
174.2500
|
XLON
|
07003070000073905-E0P7jf1I8q4b
|
|
10:04:53
|
397
|
174.2500
|
XLON
|
07003070000073905-E0P7jf1I8q4d
|
|
10:05:21
|
84
|
174.2500
|
XLON
|
05003050000074065-E0P7jf1I8qRs
|
|
10:06:27
|
3,640
|
174.2500
|
XLON
|
05003050000074079-E0P7jf1I8rBX
|
|
10:06:28
|
2,837
|
174.3000
|
XLON
|
07003070000074597-E0P7jf1I8rDu
|
|
10:06:30
|
34
|
174.3000
|
XLON
|
05003050000074553-E0P7jf1I8rHY
|
|
10:06:32
|
1,183
|
174.3500
|
XLON
|
07003070000074632-E0P7jf1I8rJS
|
|
10:06:32
|
1,912
|
174.3500
|
XLON
|
07003070000074632-E0P7jf1I8rJJ
|
|
10:07:03
|
565
|
174.3500
|
XLON
|
05003050000074915-E0P7jf1I8rhz
|
|
10:07:05
|
2,520
|
174.3500
|
XLON
|
05003050000074915-E0P7jf1I8riS
|
|
10:08:02
|
2,576
|
174.4000
|
XLON
|
07003070000075230-E0P7jf1I8sKH
|
|
10:08:03
|
3,394
|
174.4000
|
XLON
|
05003050000075253-E0P7jf1I8sLZ
|
|
10:08:03
|
2,833
|
174.3500
|
XLON
|
07003070000075173-E0P7jf1I8sLb
|
|
10:08:19
|
3,095
|
174.3000
|
XLON
|
05003050000074562-E0P7jf1I8sWS
|
|
10:10:03
|
3,436
|
174.4000
|
XLON
|
05003050000076002-E0P7jf1I8tdw
|
|
10:10:17
|
3,702
|
174.4000
|
XLON
|
07003070000076177-E0P7jf1I8tk5
|
|
10:10:54
|
3,428
|
174.4000
|
XLON
|
07003070000076506-E0P7jf1I8uBB
|
|
10:11:21
|
2,900
|
174.3000
|
XLON
|
07003070000076692-E0P7jf1I8uc3
|
|
10:11:36
|
3,427
|
174.2500
|
XLON
|
05003050000076648-E0P7jf1I8vG8
|
|
10:14:40
|
2,963
|
174.2500
|
XLON
|
05003050000077655-E0P7jf1I8xbs
|
|
10:14:40
|
2,344
|
174.3000
|
XLON
|
07003070000077738-E0P7jf1I8xab
|
|
10:14:40
|
301
|
174.3000
|
XLON
|
07003070000077738-E0P7jf1I8xaf
|
|
10:14:59
|
476
|
174.2500
|
XLON
|
05003050000077655-E0P7jf1I8xrz
|
|
10:15:57
|
1,824
|
174.2500
|
XLON
|
05003050000078798-E0P7jf1I8yZO
|
|
10:15:57
|
1,433
|
174.2500
|
XLON
|
05003050000079163-E0P7jf1I8yZQ
|
|
10:18:05
|
2,633
|
174.3000
|
XLON
|
07003070000080197-E0P7jf1I90DT
|
|
10:18:29
|
2,893
|
174.3000
|
XLON
|
07003070000080771-E0P7jf1I90a4
|
|
10:18:29
|
268
|
174.3000
|
XLON
|
07003070000080771-E0P7jf1I90a6
|
|
10:19:02
|
2,867
|
174.2500
|
XLON
|
05003050000079869-E0P7jf1I90zS
|
|
10:19:26
|
2,713
|
174.2500
|
XLON
|
05003050000081078-E0P7jf1I918n
|
|
10:19:56
|
1,543
|
174.2000
|
XLON
|
07003070000078825-E0P7jf1I91p8
|
|
10:19:56
|
1,505
|
174.2000
|
XLON
|
07003070000079521-E0P7jf1I91pC
|
|
10:20:01
|
1,756
|
174.1000
|
XLON
|
07003070000081147-E0P7jf1I924y
|
|
10:20:29
|
976
|
174.1000
|
XLON
|
05003050000081801-E0P7jf1I92Ub
|
|
10:20:29
|
1,177
|
174.1000
|
XLON
|
07003070000081147-E0P7jf1I92UZ
|
|
10:20:59
|
2,700
|
174.2000
|
XLON
|
05003050000082233-E0P7jf1I92ox
|
|
10:21:20
|
1,443
|
174.2000
|
XLON
|
05003050000082457-E0P7jf1I939x
|
|
10:22:34
|
821
|
174.2000
|
XLON
|
05003050000082737-E0P7jf1I943H
|
|
10:22:34
|
165
|
174.2000
|
XLON
|
05003050000082737-E0P7jf1I943J
|
|
10:22:34
|
2,023
|
174.2000
|
XLON
|
05003050000082737-E0P7jf1I943L
|
|
10:23:54
|
2,735
|
174.1500
|
XLON
|
05003050000082715-E0P7jf1I953h
|
|
10:23:59
|
3,044
|
174.1000
|
XLON
|
05003050000082411-E0P7jf1I95By
|
|
10:23:59
|
782
|
174.1000
|
XLON
|
05003050000082411-E0P7jf1I95C0
|
|
10:24:29
|
657
|
174.0000
|
XLON
|
07003070000083061-E0P7jf1I95WJ
|
|
10:26:26
|
1,663
|
174.1500
|
XLON
|
05003050000084233-E0P7jf1I96SP
|
|
10:28:25
|
4,095
|
174.3000
|
XLON
|
07003070000085253-E0P7jf1I97dB
|
|
10:28:32
|
3,821
|
174.3500
|
XLON
|
05003050000086052-E0P7jf1I97ps
|
|
10:28:32
|
2,729
|
174.3500
|
XLON
|
07003070000086143-E0P7jf1I97pL
|
|
10:28:56
|
400
|
174.3000
|
XLON
|
07003070000086102-E0P7jf1I97zz
|
|
10:28:56
|
3,421
|
174.3000
|
XLON
|
07003070000086102-E0P7jf1I9806
|
|
10:29:16
|
1,842
|
174.3000
|
XLON
|
07003070000086432-E0P7jf1I9899
|
|
10:29:36
|
2,730
|
174.2500
|
XLON
|
05003050000085163-E0P7jf1I98LG
|
|
10:29:40
|
4,655
|
174.1500
|
XLON
|
05003050000086338-E0P7jf1I98Q4
|
|
10:32:26
|
2,783
|
174.2500
|
XLON
|
05003050000087842-E0P7jf1I9AS4
|
|
10:34:07
|
649
|
174.2500
|
XLON
|
07003070000088581-E0P7jf1I9B6q
|
|
10:35:35
|
29
|
174.2500
|
XLON
|
05003050000088959-E0P7jf1I9Bvb
|
|
10:35:35
|
3,908
|
174.2500
|
XLON
|
05003050000088959-E0P7jf1I9Bvf
|
|
10:37:37
|
3,830
|
174.4000
|
XLON
|
07003070000089773-E0P7jf1I9DPD
|
|
10:37:38
|
2,993
|
174.4000
|
XLON
|
05003050000089747-E0P7jf1I9DS9
|
|
10:37:39
|
3,292
|
174.4000
|
XLON
|
07003070000089790-E0P7jf1I9DTD
|
|
10:38:18
|
4,829
|
174.4000
|
XLON
|
05003050000089903-E0P7jf1I9Dlh
|
|
10:38:58
|
4,224
|
174.4000
|
XLON
|
07003070000090311-E0P7jf1I9E63
|
|
10:39:17
|
1,215
|
174.3500
|
XLON
|
07003070000089764-E0P7jf1I9EHr
|
|
10:39:39
|
1,819
|
174.3500
|
XLON
|
07003070000089764-E0P7jf1I9EUj
|
|
10:41:10
|
3,013
|
174.4500
|
XLON
|
05003050000091266-E0P7jf1I9Fcj
|
|
10:41:11
|
5
|
174.4500
|
XLON
|
07003070000091336-E0P7jf1I9FeK
|
|
10:41:11
|
755
|
174.4500
|
XLON
|
07003070000091336-E0P7jf1I9FeM
|
|
10:41:11
|
2,369
|
174.4500
|
XLON
|
07003070000091336-E0P7jf1I9FeO
|
|
10:41:11
|
1,698
|
174.4500
|
XLON
|
07003070000091336-E0P7jf1I9FeQ
|
|
10:44:30
|
2,936
|
174.5000
|
XLON
|
05003050000091955-E0P7jf1I9HTe
|
|
10:44:30
|
391
|
174.5000
|
XLON
|
05003050000091955-E0P7jf1I9HTg
|
|
10:44:45
|
3,917
|
174.4500
|
XLON
|
07003070000091940-E0P7jf1I9HXn
|
|
10:45:06
|
3,917
|
174.3500
|
XLON
|
05003050000091286-E0P7jf1I9HrO
|
|
10:47:30
|
4,411
|
174.4500
|
XLON
|
05003050000094010-E0P7jf1I9JUR
|
|
10:47:35
|
1,859
|
174.4000
|
XLON
|
05003050000093352-E0P7jf1I9JWc
|
|
10:47:35
|
1,723
|
174.4000
|
XLON
|
05003050000093352-E0P7jf1I9JWl
|
|
10:47:35
|
1,657
|
174.4000
|
XLON
|
05003050000093469-E0P7jf1I9JWn
|
|
10:48:06
|
903
|
174.3500
|
XLON
|
05003050000093273-E0P7jf1I9Jpc
|
|
10:48:53
|
795
|
174.3500
|
XLON
|
05003050000093273-E0P7jf1I9KDV
|
|
10:51:00
|
3,572
|
174.4000
|
XLON
|
05003050000095346-E0P7jf1I9LQo
|
|
10:51:01
|
4,166
|
174.4000
|
XLON
|
05003050000095352-E0P7jf1I9LRc
|
|
10:51:03
|
3,274
|
174.4000
|
XLON
|
05003050000095366-E0P7jf1I9LUT
|
|
10:51:22
|
4,166
|
174.3500
|
XLON
|
07003070000095500-E0P7jf1I9Lkt
|
|
10:51:42
|
553
|
174.3000
|
XLON
|
05003050000095414-E0P7jf1I9Lt9
|
|
10:51:42
|
3,316
|
174.3000
|
XLON
|
05003050000095414-E0P7jf1I9Lt7
|
|
10:52:34
|
3,571
|
174.2000
|
XLON
|
07003070000095501-E0P7jf1I9MJz
|
|
10:53:30
|
34
|
174.2500
|
XLON
|
07003070000096606-E0P7jf1I9MvT
|
|
10:53:57
|
1,689
|
174.2000
|
XLON
|
07003070000096357-E0P7jf1I9NBB
|
|
10:53:57
|
2,251
|
174.2000
|
XLON
|
07003070000096357-E0P7jf1I9NBE
|
|
10:56:07
|
1,870
|
174.4000
|
XLON
|
05003050000097524-E0P7jf1I9OXS
|
|
10:56:50
|
1,096
|
174.4000
|
XLON
|
05003050000097871-E0P7jf1I9P4P
|
|
10:57:13
|
3,301
|
174.3500
|
XLON
|
05003050000097320-E0P7jf1I9PPe
|
|
10:57:19
|
3,286
|
174.3000
|
XLON
|
05003050000098039-E0P7jf1I9PSX
|
|
10:57:51
|
2,323
|
174.2500
|
XLON
|
05003050000097273-E0P7jf1I9Pmq
|
|
10:57:51
|
1,278
|
174.2500
|
XLON
|
05003050000097273-E0P7jf1I9Pms
|
|
10:58:17
|
3,262
|
174.2000
|
XLON
|
07003070000098450-E0P7jf1I9Q5p
|
|
10:58:53
|
2,959
|
174.1500
|
XLON
|
07003070000098098-E0P7jf1I9QcR
|
|
11:01:49
|
840
|
174.3500
|
XLON
|
05003050000100321-E0P7jf1I9SuD
|
|
11:01:51
|
3,280
|
174.3000
|
XLON
|
05003050000099817-E0P7jf1I9Sv8
|
|
11:03:41
|
1,578
|
174.3000
|
XLON
|
05003050000100855-E0P7jf1I9Uct
|
|
11:03:41
|
1,781
|
174.3000
|
XLON
|
07003070000100760-E0P7jf1I9Ucr
|
|
11:04:55
|
600
|
174.2500
|
XLON
|
07003070000099873-E0P7jf1I9VNI
|
|
11:06:55
|
3,992
|
174.3500
|
XLON
|
05003050000103015-E0P7jf1I9WfH
|
|
11:07:13
|
2,490
|
174.3500
|
XLON
|
05003050000103197-E0P7jf1I9Wuv
|
|
11:08:12
|
4,060
|
174.4000
|
XLON
|
05003050000103342-E0P7jf1I9Xa0
|
|
11:08:29
|
122
|
174.5000
|
XLON
|
07003070000103998-E0P7jf1I9Xlo
|
|
11:08:58
|
3,218
|
174.5000
|
XLON
|
07003070000103998-E0P7jf1I9Xy1
|
|
11:10:02
|
3,667
|
174.5500
|
XLON
|
07003070000104576-E0P7jf1I9YaJ
|
|
11:10:03
|
5,614
|
174.5500
|
XLON
|
07003070000104746-E0P7jf1I9YbN
|
|
11:10:19
|
4,586
|
174.5000
|
XLON
|
05003050000104219-E0P7jf1I9YhP
|
|
11:10:19
|
3,640
|
174.4500
|
XLON
|
07003070000103994-E0P7jf1I9Yht
|
|
11:11:18
|
4,202
|
174.3500
|
XLON
|
05003050000105255-E0P7jf1I9ZL5
|
|
11:11:43
|
3,232
|
174.3000
|
XLON
|
07003070000105323-E0P7jf1I9ZYN
|
|
11:13:41
|
4,525
|
174.2000
|
XLON
|
05003050000105256-E0P7jf1I9bPd
|
|
11:16:24
|
40
|
174.3500
|
XLON
|
05003050000109969-E0P7jf1I9eL6
|
|
11:18:36
|
3,458
|
174.4500
|
XLON
|
05003050000110857-E0P7jf1I9g1J
|
|
11:18:52
|
711
|
174.5500
|
XLON
|
07003070000111901-E0P7jf1I9geA
|
|
11:18:53
|
3,744
|
174.5500
|
XLON
|
05003050000111839-E0P7jf1I9ggO
|
|
11:18:55
|
3,750
|
174.4500
|
XLON
|
07003070000111696-E0P7jf1I9glK
|
|
11:19:04
|
512
|
174.4000
|
XLON
|
05003050000110185-E0P7jf1I9gvU
|
|
11:19:04
|
3,263
|
174.4000
|
XLON
|
05003050000110185-E0P7jf1I9gv8
|
|
11:19:27
|
4,037
|
174.3000
|
XLON
|
07003070000112033-E0P7jf1I9hZq
|
|
11:21:10
|
2,216
|
174.3500
|
XLON
|
05003050000113563-E0P7jf1I9j1k
|
|
11:21:10
|
1,000
|
174.3500
|
XLON
|
05003050000113563-E0P7jf1I9j1m
|
|
11:21:10
|
595
|
174.3500
|
XLON
|
05003050000113563-E0P7jf1I9j1o
|
|
11:21:10
|
2,446
|
174.3500
|
XLON
|
05003050000113563-E0P7jf1I9j1q
|
|
11:21:12
|
1,197
|
174.3000
|
XLON
|
05003050000113576-E0P7jf1I9j4C
|
|
11:23:00
|
1,790
|
174.2500
|
XLON
|
07003070000113609-E0P7jf1I9k9I
|
|
11:23:00
|
2,299
|
174.2500
|
XLON
|
07003070000113609-E0P7jf1I9k9K
|
|
11:23:30
|
384
|
174.2000
|
XLON
|
07003070000114728-E0P7jf1I9kXK
|
|
11:23:43
|
2,166
|
174.2000
|
XLON
|
07003070000114728-E0P7jf1I9khA
|
|
11:25:47
|
619
|
174.2000
|
XLON
|
05003050000116376-E0P7jf1I9m8L
|
|
11:25:47
|
299
|
174.2000
|
XLON
|
05003050000116376-E0P7jf1I9m8N
|
|
11:25:47
|
936
|
174.2000
|
XLON
|
05003050000116376-E0P7jf1I9m8P
|
|
11:26:04
|
2,961
|
174.1500
|
XLON
|
05003050000113577-E0P7jf1I9mOM
|
|
11:26:04
|
232
|
174.1500
|
XLON
|
05003050000113577-E0P7jf1I9mOQ
|
|
11:26:04
|
267
|
174.1500
|
XLON
|
05003050000113577-E0P7jf1I9mOS
|
|
11:26:40
|
3,850
|
174.1000
|
XLON
|
07003070000115772-E0P7jf1I9mmk
|
|
11:27:13
|
3,380
|
174.0500
|
XLON
|
05003050000116571-E0P7jf1I9nIs
|
|
11:27:15
|
160
|
174.0500
|
XLON
|
05003050000116571-E0P7jf1I9nNy
|
|
11:28:01
|
4,515
|
174.0500
|
XLON
|
05003050000118008-E0P7jf1I9ofb
|
|
11:28:15
|
1,836
|
174.0500
|
XLON
|
05003050000118380-E0P7jf1I9pAb
|
|
11:28:27
|
798
|
174.0500
|
XLON
|
05003050000118380-E0P7jf1I9pL2
|
|
11:29:05
|
86
|
174.0000
|
XLON
|
07003070000118271-E0P7jf1I9pik
|
|
11:29:57
|
3,222
|
174.2000
|
XLON
|
05003050000119423-E0P7jf1I9qPI
|
|
11:30:08
|
3,218
|
174.1500
|
XLON
|
07003070000119464-E0P7jf1I9qcG
|
|
11:32:59
|
3,300
|
174.2000
|
XLON
|
07003070000121761-E0P7jf1I9t0O
|
|
11:34:31
|
2,413
|
174.1000
|
XLON
|
05003050000121135-E0P7jf1I9tod
|
|
11:34:31
|
2,187
|
174.1000
|
XLON
|
05003050000121135-E0P7jf1I9toI
|
|
11:34:31
|
3,712
|
174.1500
|
XLON
|
05003050000121265-E0P7jf1I9tll
|
|
11:36:37
|
2,898
|
174.2500
|
XLON
|
05003050000123710-E0P7jf1I9vaW
|
|
11:36:37
|
4,366
|
174.3000
|
XLON
|
05003050000123783-E0P7jf1I9vZV
|
|
11:36:39
|
1,810
|
174.2500
|
XLON
|
05003050000123710-E0P7jf1I9vcj
|
|
11:38:29
|
1,494
|
174.4000
|
XLON
|
05003050000125848-E0P7jf1I9wwm
|
|
11:39:06
|
6,668
|
174.3500
|
XLON
|
05003050000126254-E0P7jf1I9xIW
|
|
11:40:28
|
3,366
|
174.4000
|
XLON
|
05003050000126931-E0P7jf1I9xzz
|
|
11:41:04
|
3,837
|
174.4000
|
XLON
|
05003050000127345-E0P7jf1I9yDj
|
|
11:41:58
|
29
|
174.4500
|
XLON
|
05003050000128224-E0P7jf1I9ymH
|
|
11:43:05
|
974
|
174.4000
|
XLON
|
07003070000128599-E0P7jf1I9zXy
|
|
11:43:08
|
1,657
|
174.4000
|
XLON
|
07003070000128599-E0P7jf1I9zZa
|
|
11:44:27
|
4,116
|
174.5000
|
XLON
|
07003070000129348-E0P7jf1IA0Z1
|
|
11:45:02
|
105
|
174.5500
|
XLON
|
07003070000129969-E0P7jf1IA0vR
|
|
11:45:02
|
95
|
174.5500
|
XLON
|
07003070000129969-E0P7jf1IA0vI
|
|
11:45:03
|
31
|
174.5500
|
XLON
|
07003070000129969-E0P7jf1IA0vW
|
|
11:47:50
|
3,965
|
174.8000
|
XLON
|
05003050000131571-E0P7jf1IA3YK
|
|
11:50:18
|
3,313
|
174.9500
|
XLON
|
05003050000132714-E0P7jf1IA4uT
|
|
11:50:19
|
3,614
|
174.9500
|
XLON
|
05003050000132722-E0P7jf1IA4vP
|
|
11:50:19
|
1,356
|
174.9500
|
XLON
|
05003050000132722-E0P7jf1IA4vR
|
|
11:50:20
|
4,706
|
174.9500
|
XLON
|
05003050000132730-E0P7jf1IA4wC
|
|
11:50:26
|
4,970
|
174.9500
|
XLON
|
05003050000132787-E0P7jf1IA50L
|
|
11:51:03
|
4
|
174.9500
|
XLON
|
05003050000133091-E0P7jf1IA5JC
|
|
11:52:26
|
3,327
|
174.9500
|
XLON
|
05003050000133786-E0P7jf1IA6D6
|
|
11:52:54
|
954
|
174.9500
|
XLON
|
05003050000134026-E0P7jf1IA6Ww
|
|
11:52:54
|
3,410
|
174.9500
|
XLON
|
05003050000134026-E0P7jf1IA6Wu
|
|
11:53:05
|
4,991
|
174.9000
|
XLON
|
05003050000133168-E0P7jf1IA6gi
|
|
11:53:28
|
2,542
|
174.8500
|
XLON
|
07003070000133864-E0P7jf1IA6wS
|
|
11:57:13
|
3,345
|
174.9500
|
XLON
|
07003070000135756-E0P7jf1IA9IV
|
|
11:58:03
|
2,419
|
174.9000
|
XLON
|
05003050000136086-E0P7jf1IA9ra
|
|
12:00:24
|
3,321
|
174.9000
|
XLON
|
05003050000137013-E0P7jf1IABkZ
|
|
12:01:59
|
3,538
|
174.8500
|
XLON
|
07003070000138629-E0P7jf1IACYv
|
|
12:05:40
|
3,216
|
174.9000
|
XLON
|
07003070000139431-E0P7jf1IAFSa
|
|
12:05:40
|
3,815
|
174.9000
|
XLON
|
07003070000139697-E0P7jf1IAFSe
|
|
12:08:10
|
3,342
|
174.9000
|
XLON
|
05003050000141971-E0P7jf1IAGe5
|
|
12:08:10
|
1,176
|
174.9000
|
XLON
|
05003050000141971-E0P7jf1IAGe7
|
|
12:08:43
|
618
|
174.8500
|
XLON
|
07003070000141695-E0P7jf1IAGyW
|
|
12:08:44
|
3,197
|
174.8500
|
XLON
|
07003070000141695-E0P7jf1IAH02
|
|
12:08:44
|
405
|
174.8500
|
XLON
|
07003070000141695-E0P7jf1IAH04
|
|
12:09:09
|
3,859
|
174.8000
|
XLON
|
07003070000138540-E0P7jf1IAH7I
|
|
12:10:45
|
3,521
|
174.7000
|
XLON
|
05003050000142951-E0P7jf1IAI1l
|
|
12:10:45
|
3,539
|
174.7500
|
XLON
|
07003070000143484-E0P7jf1IAI1A
|
|
12:11:17
|
3,084
|
174.6500
|
XLON
|
07003070000144226-E0P7jf1IAIar
|
|
12:11:17
|
116
|
174.6500
|
XLON
|
07003070000144226-E0P7jf1IAIap
|
|
12:11:35
|
3,520
|
174.6000
|
XLON
|
05003050000144115-E0P7jf1IAIoh
|
|
12:16:09
|
1,674
|
174.6000
|
XLON
|
07003070000146568-E0P7jf1IAL0d
|
|
12:16:49
|
608
|
174.7000
|
XLON
|
05003050000147457-E0P7jf1IALJq
|
|
12:16:49
|
2,378
|
174.7000
|
XLON
|
05003050000147457-E0P7jf1IALJs
|
|
12:16:49
|
1,096
|
174.7000
|
XLON
|
05003050000147457-E0P7jf1IALJu
|
|
12:16:49
|
829
|
174.7000
|
XLON
|
05003050000147457-E0P7jf1IALJw
|
|
12:16:52
|
2,365
|
174.7000
|
XLON
|
07003070000147569-E0P7jf1IALLC
|
|
12:16:52
|
158
|
174.7000
|
XLON
|
07003070000147569-E0P7jf1IALLE
|
|
12:19:05
|
4,108
|
174.7000
|
XLON
|
05003050000148064-E0P7jf1IAMWH
|
|
12:19:05
|
4,021
|
174.7000
|
XLON
|
05003050000148518-E0P7jf1IAMWL
|
|
12:19:26
|
1,223
|
174.6000
|
XLON
|
05003050000147102-E0P7jf1IAMnN
|
|
12:19:26
|
1,867
|
174.6000
|
XLON
|
07003070000146568-E0P7jf1IAMnL
|
|
12:19:26
|
220
|
174.6000
|
XLON
|
05003050000147102-E0P7jf1IAMnQ
|
|
12:22:00
|
4,048
|
174.6500
|
XLON
|
07003070000150180-E0P7jf1IAOIq
|
|
12:22:52
|
624
|
174.6500
|
XLON
|
07003070000151055-E0P7jf1IAOmL
|
|
12:23:16
|
4,671
|
174.6000
|
XLON
|
05003050000150102-E0P7jf1IAOsv
|
|
12:24:25
|
3,114
|
174.5000
|
XLON
|
07003070000150181-E0P7jf1IAPUl
|
|
12:26:35
|
3,518
|
174.4500
|
XLON
|
07003070000151936-E0P7jf1IAQiX
|
|
12:27:24
|
260
|
174.4000
|
XLON
|
07003070000151458-E0P7jf1IARY3
|
|
12:27:25
|
2,920
|
174.4000
|
XLON
|
07003070000151458-E0P7jf1IARYD
|
|
12:28:55
|
3,851
|
174.4000
|
XLON
|
07003070000153718-E0P7jf1IASdy
|
|
12:28:55
|
4,110
|
174.4000
|
XLON
|
07003070000153994-E0P7jf1IASe0
|
|
12:30:10
|
4,157
|
174.5000
|
XLON
|
07003070000154907-E0P7jf1IATX4
|
|
12:30:25
|
4,568
|
174.4500
|
XLON
|
07003070000154489-E0P7jf1IATq1
|
|
12:32:11
|
1,108
|
174.4500
|
XLON
|
05003050000155577-E0P7jf1IAUir
|
|
12:32:11
|
2,276
|
174.4500
|
XLON
|
05003050000155577-E0P7jf1IAUiv
|
|
12:33:05
|
5,076
|
174.4000
|
XLON
|
05003050000155552-E0P7jf1IAV9X
|
|
12:35:09
|
3,169
|
174.3500
|
XLON
|
07003070000155664-E0P7jf1IAWKA
|
|
12:38:50
|
5,345
|
174.4500
|
XLON
|
07003070000159958-E0P7jf1IAYO3
|
|
12:38:50
|
2,954
|
174.4500
|
XLON
|
07003070000158555-E0P7jf1IAYML
|
|
12:40:37
|
3,567
|
174.6000
|
XLON
|
07003070000160833-E0P7jf1IAZRx
|
|
12:42:57
|
4,802
|
174.6500
|
XLON
|
07003070000161789-E0P7jf1IAbPV
|
|
12:43:05
|
2,456
|
174.6000
|
XLON
|
05003050000161000-E0P7jf1IAbX1
|
|
12:43:05
|
1,467
|
174.6000
|
XLON
|
05003050000161000-E0P7jf1IAbX5
|
|
12:43:06
|
3,564
|
174.5500
|
XLON
|
05003050000161689-E0P7jf1IAbbJ
|
|
12:46:12
|
675
|
174.5000
|
XLON
|
05003050000163987-E0P7jf1IAdb2
|
|
12:48:00
|
3,950
|
174.4500
|
XLON
|
07003070000163398-E0P7jf1IAehl
|
|
12:48:23
|
963
|
174.4000
|
XLON
|
07003070000163062-E0P7jf1IAf0z
|
|
12:49:21
|
1,928
|
174.5000
|
XLON
|
07003070000165871-E0P7jf1IAfZH
|
|
12:49:25
|
1,641
|
174.5000
|
XLON
|
07003070000165871-E0P7jf1IAfan
|
|
12:49:46
|
840
|
174.5000
|
XLON
|
07003070000166265-E0P7jf1IAfxM
|
|
12:49:46
|
2,526
|
174.5000
|
XLON
|
07003070000166265-E0P7jf1IAfxO
|
|
12:49:46
|
1,128
|
174.5000
|
XLON
|
07003070000166265-E0P7jf1IAfxQ
|
|
12:49:46
|
2,000
|
174.5000
|
XLON
|
07003070000166265-E0P7jf1IAfxS
|
|
12:49:48
|
1,209
|
174.4000
|
XLON
|
07003070000165421-E0P7jf1IAfyn
|
|
12:50:49
|
1,464
|
174.4000
|
XLON
|
07003070000165421-E0P7jf1IAh44
|
|
12:50:49
|
2,324
|
174.4000
|
XLON
|
07003070000165421-E0P7jf1IAh3w
|
|
12:52:52
|
3,251
|
174.4000
|
XLON
|
05003050000168520-E0P7jf1IAiOn
|
|
12:52:52
|
893
|
174.4000
|
XLON
|
05003050000168520-E0P7jf1IAiOp
|
|
12:52:52
|
934
|
174.4000
|
XLON
|
05003050000168520-E0P7jf1IAiOr
|
|
12:53:29
|
1,737
|
174.4000
|
XLON
|
05003050000169037-E0P7jf1IAinA
|
|
12:55:10
|
3,591
|
174.4000
|
XLON
|
07003070000170085-E0P7jf1IAjs4
|
|
12:55:11
|
5,054
|
174.3500
|
XLON
|
07003070000167392-E0P7jf1IAjv6
|
|
12:55:16
|
4,332
|
174.3000
|
XLON
|
05003050000167302-E0P7jf1IAk3l
|
|
12:56:51
|
839
|
174.3000
|
XLON
|
07003070000171064-E0P7jf1IAkub
|
|
12:56:51
|
1,303
|
174.3000
|
XLON
|
07003070000171064-E0P7jf1IAkud
|
|
12:56:51
|
989
|
174.3000
|
XLON
|
07003070000171064-E0P7jf1IAkuf
|
|
12:58:31
|
1,590
|
174.3000
|
XLON
|
05003050000172004-E0P7jf1IAmHY
|
|
12:58:50
|
5,261
|
174.3500
|
XLON
|
07003070000172111-E0P7jf1IAmV2
|
|
12:59:03
|
1,917
|
174.3000
|
XLON
|
05003050000172004-E0P7jf1IAmiD
|
|
12:59:33
|
907
|
174.3000
|
XLON
|
05003050000172535-E0P7jf1IAn8d
|
|
13:00:10
|
4,195
|
174.3000
|
XLON
|
05003050000173136-E0P7jf1IAnwO
|
|
13:00:14
|
4,301
|
174.2000
|
XLON
|
07003070000170660-E0P7jf1IAo3Q
|
|
13:00:14
|
4,302
|
174.2500
|
XLON
|
07003070000170668-E0P7jf1IAo2e
|
|
13:01:57
|
2,311
|
174.1500
|
XLON
|
07003070000173939-E0P7jf1IAq3W
|
|
13:01:57
|
2,893
|
174.1500
|
XLON
|
07003070000173939-E0P7jf1IAq3U
|
|
13:04:06
|
521
|
174.2000
|
XLON
|
07003070000175903-E0P7jf1IAsE4
|
|
13:06:09
|
3,822
|
174.4000
|
XLON
|
05003050000177197-E0P7jf1IAtth
|
|
13:06:12
|
3,812
|
174.4000
|
XLON
|
07003070000177284-E0P7jf1IAtxG
|
|
13:06:49
|
1,790
|
174.4500
|
XLON
|
05003050000177715-E0P7jf1IAuYZ
|
|
13:06:49
|
1,303
|
174.4500
|
XLON
|
05003050000177715-E0P7jf1IAuYb
|
|
13:06:49
|
765
|
174.4500
|
XLON
|
05003050000177715-E0P7jf1IAuYd
|
|
13:06:49
|
2,456
|
174.4500
|
XLON
|
05003050000177715-E0P7jf1IAuYf
|
|
13:08:04
|
1,960
|
174.4500
|
XLON
|
07003070000178434-E0P7jf1IAvCn
|
|
13:08:04
|
1,235
|
174.4500
|
XLON
|
07003070000178434-E0P7jf1IAvCp
|
|
13:08:04
|
2,001
|
174.4500
|
XLON
|
07003070000178434-E0P7jf1IAvCr
|
|
13:08:04
|
767
|
174.4500
|
XLON
|
07003070000178434-E0P7jf1IAvCt
|
|
13:08:04
|
1,988
|
174.4500
|
XLON
|
07003070000178434-E0P7jf1IAvCv
|
|
13:09:27
|
57
|
174.4000
|
XLON
|
07003070000179457-E0P7jf1IAwKY
|
|
13:10:15
|
3,531
|
174.4500
|
XLON
|
07003070000179669-E0P7jf1IAwjF
|
|
13:10:22
|
4,063
|
174.4500
|
XLON
|
05003050000179854-E0P7jf1IAwmh
|
|
13:11:00
|
3,703
|
174.4500
|
XLON
|
07003070000180188-E0P7jf1IAx0J
|
|
13:13:45
|
3,370
|
174.5000
|
XLON
|
05003050000180893-E0P7jf1IAyka
|
|
13:14:39
|
5,045
|
174.5000
|
XLON
|
05003050000182166-E0P7jf1IAzcu
|
|
13:15:28
|
1,298
|
174.4500
|
XLON
|
05003050000180593-E0P7jf1IB04a
|
|
13:15:28
|
2,069
|
174.4500
|
XLON
|
05003050000180593-E0P7jf1IB04c
|
|
13:16:49
|
6
|
174.4500
|
XLON
|
05003050000183784-E0P7jf1IB0sL
|
|
13:16:49
|
4,368
|
174.4500
|
XLON
|
05003050000183784-E0P7jf1IB0sH
|
|
13:17:10
|
3,180
|
174.4000
|
XLON
|
05003050000180894-E0P7jf1IB19T
|
|
13:17:10
|
190
|
174.4000
|
XLON
|
05003050000180894-E0P7jf1IB19V
|
|
13:20:10
|
3,726
|
174.3500
|
XLON
|
05003050000184380-E0P7jf1IB3Nf
|
|
13:20:10
|
5,081
|
174.4000
|
XLON
|
07003070000184722-E0P7jf1IB3NG
|
|
13:20:11
|
1,628
|
174.3000
|
XLON
|
07003070000182826-E0P7jf1IB3PO
|
|
13:20:11
|
1,731
|
174.3000
|
XLON
|
07003070000182826-E0P7jf1IB3PS
|
|
13:22:55
|
3,388
|
174.3500
|
XLON
|
05003050000186974-E0P7jf1IB4sV
|
|
13:23:29
|
2,750
|
174.3500
|
XLON
|
07003070000187427-E0P7jf1IB5DC
|
|
13:23:33
|
1,641
|
174.3500
|
XLON
|
07003070000187427-E0P7jf1IB5GS
|
|
13:25:20
|
2,573
|
174.3500
|
XLON
|
05003050000188347-E0P7jf1IB6HS
|
|
13:25:20
|
2,225
|
174.3500
|
XLON
|
05003050000188347-E0P7jf1IB6Ha
|
|
13:26:37
|
2,607
|
174.4000
|
XLON
|
07003070000188962-E0P7jf1IB6tw
|
|
13:26:37
|
769
|
174.4000
|
XLON
|
07003070000188962-E0P7jf1IB6ty
|
|
13:26:50
|
4,027
|
174.4000
|
XLON
|
05003050000189207-E0P7jf1IB7Gd
|
|
13:27:27
|
1,746
|
174.4000
|
XLON
|
05003050000189620-E0P7jf1IB7gn
|
|
13:27:35
|
2,327
|
174.3500
|
XLON
|
07003070000188516-E0P7jf1IB7pb
|
|
13:27:35
|
1,890
|
174.3500
|
XLON
|
07003070000188516-E0P7jf1IB7pd
|
|
13:28:17
|
1,230
|
174.3000
|
XLON
|
07003070000186792-E0P7jf1IB8To
|
|
13:29:13
|
2,492
|
174.3000
|
XLON
|
07003070000186792-E0P7jf1IB9GA
|
|
13:29:26
|
4,350
|
174.2500
|
XLON
|
07003070000189989-E0P7jf1IB9Ts
|
|
13:30:26
|
1,557
|
174.2000
|
XLON
|
07003070000190952-E0P7jf1IBAvR
|
|
13:31:00
|
1,768
|
174.2000
|
XLON
|
07003070000190952-E0P7jf1IBBMe
|
|
13:31:00
|
1,852
|
174.2000
|
XLON
|
07003070000192894-E0P7jf1IBBMi
|
|
13:32:01
|
4,284
|
174.1500
|
XLON
|
07003070000193358-E0P7jf1IBCES
|
|
13:32:26
|
57
|
174.1500
|
XLON
|
07003070000194255-E0P7jf1IBCjN
|
|
13:32:46
|
2,619
|
174.1000
|
XLON
|
05003050000193300-E0P7jf1IBD5N
|
|
13:32:48
|
1,006
|
174.1000
|
XLON
|
05003050000193300-E0P7jf1IBD6f
|
|
13:33:27
|
3,021
|
174.0500
|
XLON
|
05003050000194498-E0P7jf1IBDbe
|
|
13:33:27
|
1,473
|
174.0500
|
XLON
|
05003050000194498-E0P7jf1IBDbg
|
|
13:34:24
|
2,804
|
174.0500
|
XLON
|
07003070000195393-E0P7jf1IBEFZ
|
|
13:35:01
|
3,625
|
174.0000
|
XLON
|
07003070000193359-E0P7jf1IBEZf
|
|
13:35:10
|
164
|
173.9500
|
XLON
|
07003070000195959-E0P7jf1IBElK
|
|
13:35:10
|
163
|
173.9500
|
XLON
|
07003070000195959-E0P7jf1IBElM
|
|
13:35:10
|
3,128
|
173.9500
|
XLON
|
07003070000195959-E0P7jf1IBElO
|
|
13:35:36
|
2,408
|
173.9000
|
XLON
|
07003070000194559-E0P7jf1IBF1U
|
|
13:35:36
|
1,123
|
173.9000
|
XLON
|
07003070000194559-E0P7jf1IBF0z
|
|
13:37:53
|
2,934
|
173.9500
|
XLON
|
05003050000197543-E0P7jf1IBGyU
|
|
13:37:53
|
1,516
|
173.9500
|
XLON
|
05003050000197543-E0P7jf1IBGyW
|
|
13:38:29
|
1,798
|
173.9000
|
XLON
|
05003050000197146-E0P7jf1IBHCc
|
|
13:39:34
|
3,987
|
173.9000
|
XLON
|
05003050000197146-E0P7jf1IBIAX
|
|
13:39:37
|
1,462
|
173.9000
|
XLON
|
07003070000198564-E0P7jf1IBIEl
|
|
13:39:37
|
5,239
|
173.9000
|
XLON
|
07003070000198564-E0P7jf1IBIEo
|
|
13:39:39
|
1,557
|
173.8500
|
XLON
|
05003050000195581-E0P7jf1IBIFv
|
|
13:39:39
|
1,609
|
173.8500
|
XLON
|
05003050000195581-E0P7jf1IBIFx
|
|
13:39:40
|
1,462
|
173.8000
|
XLON
|
05003050000198164-E0P7jf1IBII6
|
|
13:39:40
|
1,565
|
173.8000
|
XLON
|
05003050000198164-E0P7jf1IBIHp
|
|
13:42:26
|
646
|
174.0500
|
XLON
|
07003070000200424-E0P7jf1IBJtT
|
|
13:42:26
|
1,759
|
174.0500
|
XLON
|
07003070000200424-E0P7jf1IBJtV
|
|
13:42:26
|
2,758
|
174.0500
|
XLON
|
07003070000200424-E0P7jf1IBJtX
|
|
13:42:51
|
3,598
|
173.9500
|
XLON
|
05003050000199557-E0P7jf1IBK8e
|
|
13:43:09
|
3,626
|
173.9500
|
XLON
|
07003070000200934-E0P7jf1IBKWb
|
|
13:44:01
|
1,096
|
173.9000
|
XLON
|
07003070000199631-E0P7jf1IBLBK
|
|
13:44:04
|
1,931
|
173.9000
|
XLON
|
07003070000199631-E0P7jf1IBLFt
|
|
13:44:17
|
870
|
173.9000
|
XLON
|
07003070000199631-E0P7jf1IBLNm
|
|
13:44:40
|
3,022
|
173.8500
|
XLON
|
05003050000200793-E0P7jf1IBLeW
|
|
13:46:21
|
1,405
|
173.8500
|
XLON
|
05003050000202077-E0P7jf1IBNQh
|
|
13:46:21
|
2,631
|
173.8500
|
XLON
|
05003050000202077-E0P7jf1IBNQP
|
|
13:48:31
|
3,463
|
173.9500
|
XLON
|
07003070000204424-E0P7jf1IBOeq
|
|
13:48:32
|
3,974
|
173.9500
|
XLON
|
05003050000204411-E0P7jf1IBOg3
|
|
13:48:35
|
3,109
|
174.0000
|
XLON
|
07003070000204475-E0P7jf1IBOjw
|
|
13:48:36
|
558
|
174.0000
|
XLON
|
07003070000204475-E0P7jf1IBOkp
|
|
13:49:18
|
4,583
|
174.0000
|
XLON
|
07003070000204597-E0P7jf1IBPVl
|
|
13:50:27
|
37
|
174.1000
|
XLON
|
07003070000205516-E0P7jf1IBQev
|
|
13:50:28
|
3,973
|
174.1000
|
XLON
|
05003050000205491-E0P7jf1IBQg1
|
|
13:50:29
|
1,645
|
174.1000
|
XLON
|
07003070000205527-E0P7jf1IBQhB
|
|
13:50:30
|
3,667
|
174.1000
|
XLON
|
07003070000205531-E0P7jf1IBQkb
|
|
13:55:22
|
2,100
|
174.2500
|
XLON
|
07003070000208043-E0P7jf1IBUbH
|
|
13:55:22
|
1,752
|
174.2500
|
XLON
|
07003070000208043-E0P7jf1IBUbT
|
|
13:56:15
|
2,600
|
174.2500
|
XLON
|
05003050000208682-E0P7jf1IBVYm
|
|
13:56:15
|
1,303
|
174.2500
|
XLON
|
05003050000208682-E0P7jf1IBVYo
|
|
13:56:15
|
2,001
|
174.2500
|
XLON
|
05003050000208682-E0P7jf1IBVYq
|
|
13:56:15
|
2,946
|
174.2500
|
XLON
|
05003050000208682-E0P7jf1IBVYs
|
|
13:56:15
|
1,303
|
174.2500
|
XLON
|
05003050000208682-E0P7jf1IBVYu
|
|
13:56:15
|
3,733
|
174.2500
|
XLON
|
05003050000208033-E0P7jf1IBVVA
|
|
13:56:15
|
428
|
174.2500
|
XLON
|
07003070000208043-E0P7jf1IBVV8
|
|
13:56:15
|
2,950
|
174.2500
|
XLON
|
07003070000208064-E0P7jf1IBVVC
|
|
13:56:35
|
1,406
|
174.1500
|
XLON
|
05003050000207502-E0P7jf1IBVuA
|
|
13:56:35
|
2,568
|
174.1500
|
XLON
|
05003050000207502-E0P7jf1IBVuC
|
|
13:57:17
|
3,124
|
174.1500
|
XLON
|
07003070000209405-E0P7jf1IBWOC
|
|
13:57:42
|
2,301
|
174.1000
|
XLON
|
05003050000209680-E0P7jf1IBWhC
|
|
13:57:42
|
1,477
|
174.1000
|
XLON
|
05003050000209680-E0P7jf1IBWhE
|
|
13:58:13
|
3,151
|
174.1000
|
XLON
|
07003070000210008-E0P7jf1IBX81
|
|
13:58:38
|
843
|
174.1000
|
XLON
|
07003070000210194-E0P7jf1IBXRb
|
|
13:58:38
|
1,303
|
174.1000
|
XLON
|
07003070000210194-E0P7jf1IBXRd
|
|
13:58:55
|
341
|
174.1000
|
XLON
|
05003050000210347-E0P7jf1IBXrm
|
|
13:58:58
|
3,151
|
174.1000
|
XLON
|
07003070000210390-E0P7jf1IBXuz
|
|
13:59:01
|
2,007
|
174.0500
|
XLON
|
07003070000208722-E0P7jf1IBXyv
|
|
13:59:11
|
1,557
|
174.0500
|
XLON
|
07003070000208722-E0P7jf1IBY76
|
|
13:59:20
|
178
|
174.0500
|
XLON
|
07003070000208722-E0P7jf1IBYLm
|
|
13:59:49
|
1,495
|
174.0500
|
XLON
|
07003070000210697-E0P7jf1IBYlD
|
|
14:00:16
|
1,848
|
174.1500
|
XLON
|
07003070000211182-E0P7jf1IBZLs
|
|
14:00:19
|
4,117
|
174.1500
|
XLON
|
05003050000211161-E0P7jf1IBZRd
|
|
14:00:29
|
3,484
|
174.1000
|
XLON
|
07003070000211176-E0P7jf1IBZa5
|
|
14:00:30
|
3,167
|
174.0500
|
XLON
|
07003070000211044-E0P7jf1IBZcs
|
|
14:01:47
|
3,034
|
174.0000
|
XLON
|
07003070000211655-E0P7jf1IBamY
|
|
14:01:47
|
1,400
|
174.0000
|
XLON
|
07003070000211655-E0P7jf1IBamQ
|
|
14:02:10
|
3,167
|
173.9500
|
XLON
|
05003050000211607-E0P7jf1IBbFz
|
|
14:03:01
|
1,794
|
173.8500
|
XLON
|
07003070000211656-E0P7jf1IBcBw
|
|
14:03:01
|
2,323
|
173.8500
|
XLON
|
07003070000211656-E0P7jf1IBcBy
|
|
14:03:10
|
4,424
|
173.8000
|
XLON
|
07003070000212255-E0P7jf1IBcMA
|
|
14:03:15
|
1,435
|
173.7500
|
XLON
|
05003050000213124-E0P7jf1IBcPC
|
|
14:03:54
|
3,477
|
173.7000
|
XLON
|
07003070000212674-E0P7jf1IBcvm
|
|
14:04:48
|
2,845
|
173.6500
|
XLON
|
07003070000213933-E0P7jf1IBe42
|
|
14:04:48
|
1,617
|
173.6500
|
XLON
|
07003070000213933-E0P7jf1IBe44
|
|
14:05:09
|
1,653
|
173.7000
|
XLON
|
07003070000214250-E0P7jf1IBeNf
|
|
14:05:09
|
2,945
|
173.7000
|
XLON
|
07003070000214250-E0P7jf1IBeNh
|
|
14:05:09
|
461
|
173.7000
|
XLON
|
07003070000214250-E0P7jf1IBeNj
|
|
14:06:26
|
1,716
|
173.6500
|
XLON
|
05003050000214928-E0P7jf1IBfoJ
|
|
14:06:26
|
2,453
|
173.6500
|
XLON
|
05003050000214928-E0P7jf1IBfoL
|
|
14:08:01
|
2,237
|
173.7000
|
XLON
|
07003070000215880-E0P7jf1IBh3h
|
|
14:08:01
|
996
|
173.7000
|
XLON
|
07003070000215880-E0P7jf1IBh3j
|
|
14:08:11
|
1,882
|
173.6500
|
XLON
|
05003050000215288-E0P7jf1IBhDz
|
|
14:08:11
|
2,948
|
173.6500
|
XLON
|
05003050000215288-E0P7jf1IBhE1
|
|
14:09:58
|
2,784
|
173.8000
|
XLON
|
07003070000216911-E0P7jf1IBiAy
|
|
14:09:58
|
839
|
173.8000
|
XLON
|
07003070000216911-E0P7jf1IBiAw
|
|
14:10:02
|
4,558
|
173.8000
|
XLON
|
05003050000216917-E0P7jf1IBiHI
|
|
14:10:02
|
383
|
173.8000
|
XLON
|
05003050000216917-E0P7jf1IBiHK
|
|
14:10:02
|
4,282
|
173.8000
|
XLON
|
07003070000216927-E0P7jf1IBiGh
|
|
14:10:58
|
6
|
173.8000
|
XLON
|
07003070000217174-E0P7jf1IBixm
|
|
14:11:40
|
2,320
|
173.8000
|
XLON
|
05003050000217674-E0P7jf1IBk3e
|
|
14:11:40
|
999
|
173.8000
|
XLON
|
05003050000217674-E0P7jf1IBk3j
|
|
14:14:00
|
3,318
|
173.8000
|
XLON
|
07003070000218242-E0P7jf1IBlaa
|
|
14:14:14
|
1,279
|
173.8000
|
XLON
|
07003070000219551-E0P7jf1IBlhM
|
|
14:15:57
|
1,158
|
173.8500
|
XLON
|
07003070000219786-E0P7jf1IBmpv
|
|
14:18:07
|
3,348
|
173.9000
|
XLON
|
07003070000221091-E0P7jf1IBoKA
|
|
14:18:27
|
2,769
|
173.9000
|
XLON
|
05003050000221856-E0P7jf1IBobH
|
|
14:18:28
|
3,677
|
173.9500
|
XLON
|
07003070000222099-E0P7jf1IBofk
|
|
14:18:29
|
4,680
|
173.9500
|
XLON
|
05003050000222038-E0P7jf1IBoiX
|
|
14:18:30
|
4,676
|
173.9500
|
XLON
|
05003050000222048-E0P7jf1IBojm
|
|
14:18:31
|
3,340
|
173.9500
|
XLON
|
05003050000222063-E0P7jf1IBokf
|
|
14:19:21
|
1,771
|
173.9500
|
XLON
|
07003070000222152-E0P7jf1IBpb7
|
|
14:19:24
|
1,710
|
173.9500
|
XLON
|
07003070000222152-E0P7jf1IBphL
|
|
14:21:49
|
3,962
|
174.1000
|
XLON
|
07003070000224033-E0P7jf1IBrRL
|
|
14:22:16
|
810
|
174.0500
|
XLON
|
07003070000223669-E0P7jf1IBrnD
|
|
14:22:16
|
4,803
|
174.0500
|
XLON
|
07003070000223669-E0P7jf1IBrnB
|
|
14:24:14
|
4,444
|
174.1000
|
XLON
|
05003050000225576-E0P7jf1IBtGK
|
|
14:24:41
|
3,991
|
174.1000
|
XLON
|
07003070000225954-E0P7jf1IBtUL
|
|
14:25:07
|
2,258
|
174.1000
|
XLON
|
05003050000226114-E0P7jf1IBtow
|
|
14:25:07
|
1,745
|
174.1000
|
XLON
|
05003050000226114-E0P7jf1IBtoy
|
|
14:25:50
|
4,595
|
174.1000
|
XLON
|
07003070000226499-E0P7jf1IBuMj
|
|
14:25:50
|
418
|
174.1000
|
XLON
|
07003070000226499-E0P7jf1IBuMl
|
|
14:25:51
|
170
|
174.0500
|
XLON
|
05003050000224779-E0P7jf1IBuP5
|
|
14:25:53
|
2,207
|
174.0500
|
XLON
|
05003050000224779-E0P7jf1IBuQT
|
|
14:25:53
|
1,927
|
174.0500
|
XLON
|
05003050000224779-E0P7jf1IBuQV
|
|
14:26:32
|
2,057
|
174.0500
|
XLON
|
07003070000227142-E0P7jf1IBv7r
|
|
14:26:32
|
1,650
|
174.0500
|
XLON
|
07003070000227142-E0P7jf1IBv7c
|
|
14:26:51
|
2,636
|
174.0000
|
XLON
|
05003050000225841-E0P7jf1IBvK1
|
|
14:26:55
|
690
|
174.0000
|
XLON
|
05003050000225841-E0P7jf1IBvNm
|
|
14:26:56
|
2,207
|
174.0000
|
XLON
|
05003050000227678-E0P7jf1IBvPH
|
|
14:28:27
|
4,409
|
174.1000
|
XLON
|
05003050000228940-E0P7jf1IBwxk
|
|
14:28:27
|
3,705
|
174.1000
|
XLON
|
05003050000228592-E0P7jf1IBwwo
|
|
14:28:28
|
3,507
|
174.0500
|
XLON
|
07003070000228339-E0P7jf1IBx0T
|
|
14:28:28
|
863
|
174.0500
|
XLON
|
07003070000228339-E0P7jf1IBx0b
|
|
14:28:51
|
171
|
174.0500
|
XLON
|
05003050000229194-E0P7jf1IBxF8
|
|
14:28:51
|
4,376
|
174.0500
|
XLON
|
07003070000229102-E0P7jf1IBxF4
|
|
14:28:51
|
3,195
|
174.0500
|
XLON
|
05003050000229194-E0P7jf1IBxFA
|
|
14:29:58
|
3,900
|
174.0000
|
XLON
|
05003050000230394-E0P7jf1IByVS
|
|
14:29:58
|
389
|
174.0000
|
XLON
|
05003050000229817-E0P7jf1IByUZ
|
|
14:29:58
|
2,254
|
174.0000
|
XLON
|
07003070000229913-E0P7jf1IByUX
|
|
14:29:58
|
1,276
|
174.0000
|
XLON
|
05003050000229817-E0P7jf1IByUd
|
|
14:30:00
|
2,138
|
173.9000
|
XLON
|
05003050000229759-E0P7jf1IBz2S
|
|
14:30:00
|
765
|
173.9500
|
XLON
|
05003050000229195-E0P7jf1IByx1
|
|
14:30:00
|
400
|
173.9500
|
XLON
|
05003050000229195-E0P7jf1IByji
|
|
14:30:00
|
2,200
|
173.9500
|
XLON
|
05003050000229195-E0P7jf1IByjk
|
|
14:30:05
|
400
|
173.9000
|
XLON
|
05003050000229759-E0P7jf1IBzcB
|
|
14:30:17
|
6,288
|
174.0500
|
XLON
|
07003070000231360-E0P7jf1IC15I
|
|
14:30:20
|
3,941
|
174.0500
|
XLON
|
05003050000231292-E0P7jf1IC1DB
|
|
14:30:34
|
7,431
|
174.1000
|
XLON
|
07003070000232201-E0P7jf1IC2Jd
|
|
14:30:44
|
6,288
|
174.0500
|
XLON
|
05003050000231920-E0P7jf1IC2lv
|
|
14:30:57
|
1,715
|
174.0000
|
XLON
|
05003050000232839-E0P7jf1IC3L6
|
|
14:30:59
|
6,859
|
174.0000
|
XLON
|
05003050000232839-E0P7jf1IC3SY
|
|
14:31:12
|
3,570
|
174.0500
|
XLON
|
07003070000233500-E0P7jf1IC4M1
|
|
14:31:12
|
752
|
174.0500
|
XLON
|
07003070000233500-E0P7jf1IC4M3
|
|
14:31:15
|
4,677
|
174.0500
|
XLON
|
05003050000233394-E0P7jf1IC4Un
|
|
14:32:03
|
5,953
|
174.0500
|
XLON
|
05003050000234660-E0P7jf1IC71P
|
|
14:32:16
|
1,813
|
173.9500
|
XLON
|
05003050000233333-E0P7jf1IC7dD
|
|
14:32:16
|
3,715
|
173.9500
|
XLON
|
05003050000233333-E0P7jf1IC7dF
|
|
14:32:55
|
307
|
174.0500
|
XLON
|
07003070000236947-E0P7jf1IC8v8
|
|
14:33:27
|
1,825
|
174.0500
|
XLON
|
07003070000236947-E0P7jf1IC9g1
|
|
14:33:54
|
3,456
|
174.1500
|
XLON
|
07003070000238588-E0P7jf1ICAGx
|
|
14:33:55
|
52
|
174.1500
|
XLON
|
05003050000238492-E0P7jf1ICALX
|
|
14:33:55
|
1,000
|
174.1500
|
XLON
|
05003050000238492-E0P7jf1ICALZ
|
|
14:34:16
|
5,184
|
174.1500
|
XLON
|
05003050000238522-E0P7jf1ICB4i
|
|
14:34:22
|
3,596
|
174.1500
|
XLON
|
05003050000239034-E0P7jf1ICBEW
|
|
14:34:30
|
4,144
|
174.1500
|
XLON
|
05003050000239328-E0P7jf1ICBeR
|
|
14:34:30
|
3,772
|
174.1500
|
XLON
|
05003050000239171-E0P7jf1ICBVr
|
|
14:35:00
|
3,798
|
174.1500
|
XLON
|
07003070000240163-E0P7jf1ICCZk
|
|
14:35:00
|
1,163
|
174.1500
|
XLON
|
07003070000239493-E0P7jf1ICCZ2
|
|
14:35:00
|
2,981
|
174.1500
|
XLON
|
07003070000239493-E0P7jf1ICCZ4
|
|
14:35:01
|
2,500
|
174.1500
|
XLON
|
07003070000240181-E0P7jf1ICCe6
|
|
14:35:01
|
1,000
|
174.1500
|
XLON
|
07003070000240181-E0P7jf1ICCe8
|
|
14:35:04
|
3,824
|
174.1500
|
XLON
|
07003070000240234-E0P7jf1ICCnf
|
|
14:35:04
|
3,476
|
174.1500
|
XLON
|
05003050000240047-E0P7jf1ICCjh
|
|
14:35:07
|
3,436
|
174.1500
|
XLON
|
07003070000240254-E0P7jf1ICCzw
|
|
14:35:09
|
1,430
|
174.1500
|
XLON
|
07003070000240254-E0P7jf1ICD4H
|
|
14:35:09
|
2,046
|
174.1500
|
XLON
|
07003070000240320-E0P7jf1ICD4J
|
|
14:35:18
|
3,834
|
174.1500
|
XLON
|
07003070000240647-E0P7jf1ICDPz
|
|
14:35:21
|
1,799
|
174.1000
|
XLON
|
05003050000238152-E0P7jf1ICDVI
|
|
14:35:21
|
1,657
|
174.1000
|
XLON
|
05003050000238152-E0P7jf1ICDVK
|
|
14:35:49
|
41
|
174.2000
|
XLON
|
05003050000241197-E0P7jf1ICElW
|
|
14:36:02
|
4,302
|
174.2000
|
XLON
|
05003050000241197-E0P7jf1ICFCy
|
|
14:36:02
|
1,518
|
174.2000
|
XLON
|
07003070000241335-E0P7jf1ICFD2
|
|
14:36:02
|
2,763
|
174.2000
|
XLON
|
05003050000241208-E0P7jf1ICFD0
|
|
14:36:04
|
3,803
|
174.2000
|
XLON
|
05003050000241504-E0P7jf1ICFIa
|
|
14:36:04
|
1,094
|
174.2000
|
XLON
|
05003050000241504-E0P7jf1ICFIc
|
|
14:36:09
|
655
|
174.2000
|
XLON
|
05003050000241650-E0P7jf1ICFW0
|
|
14:36:09
|
1,000
|
174.2000
|
XLON
|
05003050000241650-E0P7jf1ICFW2
|
|
14:36:09
|
567
|
174.2000
|
XLON
|
05003050000241650-E0P7jf1ICFW4
|
|
14:36:12
|
664
|
174.2000
|
XLON
|
07003070000241892-E0P7jf1ICFcS
|
|
14:36:12
|
1,303
|
174.2000
|
XLON
|
07003070000241892-E0P7jf1ICFcU
|
|
14:36:21
|
3,491
|
174.1000
|
XLON
|
07003070000241336-E0P7jf1ICG0p
|
|
14:36:34
|
40
|
174.1500
|
XLON
|
07003070000242509-E0P7jf1ICGdp
|
|
14:36:38
|
4,530
|
174.1500
|
XLON
|
07003070000242509-E0P7jf1ICGny
|
|
14:37:04
|
665
|
174.1500
|
XLON
|
05003050000243293-E0P7jf1ICI7E
|
|
14:37:50
|
1,800
|
174.2000
|
XLON
|
05003050000243397-E0P7jf1ICJcg
|
|
14:37:50
|
2,090
|
174.2000
|
XLON
|
05003050000243397-E0P7jf1ICJci
|
|
14:37:52
|
4,249
|
174.2500
|
XLON
|
05003050000244590-E0P7jf1ICJiI
|
|
14:37:52
|
4,248
|
174.3000
|
XLON
|
05003050000244619-E0P7jf1ICJhW
|
|
14:38:01
|
4,602
|
174.3000
|
XLON
|
05003050000244689-E0P7jf1ICK1Y
|
|
14:38:06
|
5,312
|
174.3000
|
XLON
|
05003050000244921-E0P7jf1ICK7a
|
|
14:38:10
|
4,248
|
174.2500
|
XLON
|
05003050000244634-E0P7jf1ICKGK
|
|
14:40:30
|
2,902
|
174.4000
|
XLON
|
07003070000248382-E0P7jf1ICOzq
|
|
14:40:30
|
1,707
|
174.4000
|
XLON
|
07003070000248382-E0P7jf1ICOzs
|
|
14:40:36
|
48
|
174.5000
|
XLON
|
05003050000248446-E0P7jf1ICPKO
|
|
14:40:37
|
3,512
|
174.5000
|
XLON
|
07003070000248593-E0P7jf1ICPPE
|
|
14:40:37
|
1,076
|
174.5000
|
XLON
|
07003070000248593-E0P7jf1ICPPG
|
|
14:40:38
|
3,529
|
174.5000
|
XLON
|
05003050000248506-E0P7jf1ICPTC
|
|
14:40:39
|
3,529
|
174.5000
|
XLON
|
05003050000248529-E0P7jf1ICPUl
|
|
14:40:40
|
4,941
|
174.5000
|
XLON
|
07003070000248653-E0P7jf1ICPWi
|
|
14:40:41
|
136
|
174.5000
|
XLON
|
05003050000248568-E0P7jf1ICPY3
|
|
14:40:41
|
1,937
|
174.5000
|
XLON
|
05003050000248568-E0P7jf1ICPXz
|
|
14:40:42
|
1,456
|
174.5000
|
XLON
|
05003050000248568-E0P7jf1ICPYI
|
|
14:41:00
|
3,700
|
174.5000
|
XLON
|
05003050000248883-E0P7jf1ICQAl
|
|
14:41:00
|
4,588
|
174.5000
|
XLON
|
05003050000248586-E0P7jf1ICQ99
|
|
14:41:04
|
2,482
|
174.5000
|
XLON
|
05003050000248913-E0P7jf1ICQDf
|
|
14:41:04
|
1,054
|
174.5000
|
XLON
|
05003050000248913-E0P7jf1ICQDh
|
|
14:41:06
|
5,420
|
174.5000
|
XLON
|
05003050000248967-E0P7jf1ICQPS
|
|
14:41:50
|
3,891
|
174.5000
|
XLON
|
05003050000249834-E0P7jf1ICRfl
|
|
14:41:52
|
1,842
|
174.6000
|
XLON
|
05003050000249900-E0P7jf1ICRns
|
|
14:41:52
|
3,001
|
174.6000
|
XLON
|
05003050000249900-E0P7jf1ICRnu
|
|
14:41:52
|
1,277
|
174.6000
|
XLON
|
05003050000249900-E0P7jf1ICRnw
|
|
14:41:52
|
1,800
|
174.6000
|
XLON
|
05003050000249900-E0P7jf1ICRny
|
|
14:42:09
|
4,306
|
174.5500
|
XLON
|
07003070000250086-E0P7jf1ICSeW
|
|
14:43:04
|
3,139
|
174.5500
|
XLON
|
05003050000251348-E0P7jf1ICUFp
|
|
14:43:04
|
1,418
|
174.5500
|
XLON
|
05003050000251348-E0P7jf1ICUFr
|
|
14:45:12
|
47
|
174.7000
|
XLON
|
07003070000254080-E0P7jf1ICXnK
|
|
14:45:12
|
282
|
174.7000
|
XLON
|
07003070000254080-E0P7jf1ICXn4
|
|
14:45:34
|
3,307
|
174.7000
|
XLON
|
07003070000254080-E0P7jf1ICYjr
|
|
14:45:37
|
2,700
|
174.7000
|
XLON
|
05003050000254549-E0P7jf1ICYul
|
|
14:45:37
|
1,000
|
174.7000
|
XLON
|
05003050000254549-E0P7jf1ICYun
|
|
14:45:37
|
5,093
|
174.7000
|
XLON
|
05003050000254486-E0P7jf1ICYtQ
|
|
14:45:38
|
4,099
|
174.7000
|
XLON
|
07003070000254672-E0P7jf1ICYwX
|
|
14:45:38
|
1,358
|
174.7000
|
XLON
|
07003070000254672-E0P7jf1ICYwd
|
|
14:45:39
|
1,351
|
174.6500
|
XLON
|
07003070000253537-E0P7jf1ICYxF
|
|
14:45:39
|
2,274
|
174.6500
|
XLON
|
07003070000253537-E0P7jf1ICYxH
|
|
14:46:13
|
1,896
|
174.6500
|
XLON
|
07003070000255096-E0P7jf1ICa4Y
|
|
14:47:20
|
4,019
|
174.8500
|
XLON
|
07003070000256956-E0P7jf1ICcdb
|
|
14:47:21
|
4,901
|
174.8500
|
XLON
|
05003050000256821-E0P7jf1ICcgB
|
|
14:47:21
|
580
|
174.8500
|
XLON
|
05003050000256821-E0P7jf1ICcgD
|
|
14:47:22
|
2,800
|
174.8500
|
XLON
|
07003070000256987-E0P7jf1ICchb
|
|
14:47:22
|
2,100
|
174.8500
|
XLON
|
07003070000256987-E0P7jf1ICchd
|
|
14:47:23
|
5,481
|
174.8500
|
XLON
|
05003050000256859-E0P7jf1ICcmZ
|
|
14:47:31
|
4,746
|
174.7500
|
XLON
|
07003070000256061-E0P7jf1ICd35
|
|
14:47:31
|
4,016
|
174.8000
|
XLON
|
05003050000255955-E0P7jf1ICd2P
|
|
14:47:32
|
4,385
|
174.7500
|
XLON
|
07003070000257158-E0P7jf1ICd6n
|
|
14:52:03
|
4,399
|
175.0500
|
XLON
|
05003050000262103-E0P7jf1ICl4w
|
|
14:52:03
|
4,367
|
175.1000
|
XLON
|
05003050000262348-E0P7jf1ICl3t
|
|
14:54:03
|
5,093
|
175.1000
|
XLON
|
05003050000264551-E0P7jf1IColX
|
|
14:54:03
|
4,684
|
175.1500
|
XLON
|
07003070000264987-E0P7jf1ICokK
|
|
14:54:29
|
1,430
|
175.1000
|
XLON
|
05003050000265183-E0P7jf1ICpN7
|
|
14:55:11
|
1,701
|
175.1000
|
XLON
|
05003050000266131-E0P7jf1ICqTp
|
|
14:55:11
|
2,279
|
175.1000
|
XLON
|
05003050000266131-E0P7jf1ICqTr
|
|
14:55:44
|
3,649
|
175.1000
|
XLON
|
05003050000266656-E0P7jf1ICrPX
|
|
14:55:44
|
1,064
|
175.1000
|
XLON
|
05003050000266656-E0P7jf1ICrPV
|
|
14:55:56
|
1,178
|
175.0500
|
XLON
|
07003070000264325-E0P7jf1ICrph
|
|
14:55:56
|
2,826
|
175.0500
|
XLON
|
07003070000264325-E0P7jf1ICrpj
|
|
14:56:41
|
4,350
|
175.2500
|
XLON
|
07003070000267785-E0P7jf1ICtNj
|
|
14:57:03
|
5
|
175.2500
|
XLON
|
05003050000267976-E0P7jf1ICu2w
|
|
14:57:03
|
1,501
|
175.2500
|
XLON
|
05003050000267976-E0P7jf1ICu2y
|
|
14:57:12
|
2,019
|
175.2500
|
XLON
|
07003070000268319-E0P7jf1ICuFq
|
|
14:57:24
|
698
|
175.2000
|
XLON
|
05003050000267593-E0P7jf1ICuU7
|
|
14:57:24
|
4,739
|
175.2000
|
XLON
|
05003050000267593-E0P7jf1ICuU9
|
|
14:57:26
|
2,927
|
175.1500
|
XLON
|
07003070000267711-E0P7jf1ICuWJ
|
|
14:57:26
|
1,064
|
175.1500
|
XLON
|
07003070000267711-E0P7jf1ICuW8
|
|
14:59:28
|
4,008
|
175.1500
|
XLON
|
07003070000270414-E0P7jf1ICxHn
|
|
14:59:28
|
2,045
|
175.1500
|
XLON
|
05003050000269183-E0P7jf1ICxGs
|
|
14:59:28
|
3,390
|
175.1500
|
XLON
|
05003050000269183-E0P7jf1ICxGu
|
|
14:59:29
|
3,644
|
175.1500
|
XLON
|
07003070000270426-E0P7jf1ICxJy
|
|
14:59:48
|
4,373
|
175.1500
|
XLON
|
05003050000270552-E0P7jf1ICxpU
|
|
15:00:00
|
3,963
|
175.1000
|
XLON
|
05003050000268374-E0P7jf1ICyXJ
|
|
15:00:24
|
3,618
|
175.1000
|
XLON
|
07003070000272474-E0P7jf1ICzXk
|
|
15:01:47
|
2,791
|
175.2500
|
XLON
|
07003070000275842-E0P7jf1ID1hL
|
|
15:01:58
|
2,281
|
175.2500
|
XLON
|
07003070000275842-E0P7jf1ID1vI
|
|
15:03:32
|
4,727
|
175.3500
|
XLON
|
07003070000277416-E0P7jf1ID4xJ
|
|
15:03:33
|
4,727
|
175.3000
|
XLON
|
05003050000277223-E0P7jf1ID523
|
|
15:03:55
|
1,429
|
175.2000
|
XLON
|
05003050000275006-E0P7jf1ID5lG
|
|
15:03:55
|
2,203
|
175.2000
|
XLON
|
05003050000275006-E0P7jf1ID5lI
|
|
15:04:59
|
3,977
|
175.2500
|
XLON
|
07003070000279216-E0P7jf1ID7Ic
|
|
15:05:10
|
4,330
|
175.2500
|
XLON
|
05003050000279736-E0P7jf1ID7yw
|
|
15:05:23
|
3,996
|
175.2000
|
XLON
|
07003070000278779-E0P7jf1ID8KZ
|
|
15:06:39
|
717
|
175.1500
|
XLON
|
07003070000281026-E0P7jf1IDBgs
|
|
15:06:39
|
3,968
|
175.1500
|
XLON
|
07003070000281026-E0P7jf1IDBc5
|
|
15:07:29
|
1,510
|
175.1000
|
XLON
|
05003050000278652-E0P7jf1IDDRv
|
|
15:07:29
|
2,122
|
175.1000
|
XLON
|
05003050000278652-E0P7jf1IDDRx
|
|
15:08:27
|
1,675
|
175.1500
|
XLON
|
07003070000283507-E0P7jf1IDFFw
|
|
15:08:51
|
1,843
|
175.1500
|
XLON
|
05003050000283951-E0P7jf1IDFvm
|
|
15:08:51
|
1,958
|
175.1500
|
XLON
|
07003070000283507-E0P7jf1IDFvk
|
|
15:11:41
|
1,385
|
175.4000
|
XLON
|
07003070000287834-E0P7jf1IDL70
|
|
15:11:41
|
2,264
|
175.4000
|
XLON
|
07003070000287834-E0P7jf1IDL79
|
|
15:12:50
|
3,104
|
175.3500
|
XLON
|
05003050000288243-E0P7jf1IDMlM
|
|
15:13:30
|
3,984
|
175.3500
|
XLON
|
05003050000289606-E0P7jf1IDO5N
|
|
15:15:10
|
995
|
175.3500
|
XLON
|
05003050000291135-E0P7jf1IDQ3j
|
|
15:15:40
|
2,400
|
175.3500
|
XLON
|
05003050000291135-E0P7jf1IDRGP
|
|
15:15:40
|
214
|
175.3500
|
XLON
|
05003050000291135-E0P7jf1IDRGR
|
|
15:15:55
|
5,941
|
175.3500
|
XLON
|
07003070000292033-E0P7jf1IDRa3
|
|
15:15:57
|
4,989
|
175.3000
|
XLON
|
05003050000287079-E0P7jf1IDRfT
|
|
15:16:47
|
3,853
|
175.4000
|
XLON
|
05003050000292720-E0P7jf1IDT9F
|
|
15:17:54
|
1,766
|
175.3000
|
XLON
|
07003070000292565-E0P7jf1IDUwb
|
|
15:17:54
|
2,087
|
175.3000
|
XLON
|
07003070000292565-E0P7jf1IDUwi
|
|
15:17:54
|
71
|
175.3500
|
XLON
|
05003050000294294-E0P7jf1IDUvh
|
|
15:18:00
|
4,222
|
175.2500
|
XLON
|
07003070000287245-E0P7jf1IDV4a
|
|
15:18:27
|
1,482
|
175.2000
|
XLON
|
07003070000294493-E0P7jf1IDVhX
|
|
15:18:43
|
472
|
175.2000
|
XLON
|
07003070000294493-E0P7jf1IDW1z
|
|
15:21:00
|
1,743
|
175.3000
|
XLON
|
07003070000297640-E0P7jf1IDYyO
|
|
15:22:38
|
3,995
|
175.4500
|
XLON
|
07003070000299522-E0P7jf1IDbNr
|
|
15:22:51
|
4,705
|
175.4000
|
XLON
|
07003070000298815-E0P7jf1IDbnl
|
|
15:22:55
|
4,321
|
175.3500
|
XLON
|
05003050000298303-E0P7jf1IDbum
|
|
15:23:24
|
3,612
|
175.3000
|
XLON
|
05003050000299659-E0P7jf1IDcSi
|
|
15:23:50
|
4,334
|
175.2000
|
XLON
|
07003070000299719-E0P7jf1IDdGX
|
|
15:25:40
|
5,469
|
175.1500
|
XLON
|
07003070000301852-E0P7jf1IDgFc
|
|
15:25:53
|
3,847
|
175.1500
|
XLON
|
07003070000303238-E0P7jf1IDglO
|
|
15:28:27
|
1,489
|
175.3000
|
XLON
|
07003070000305033-E0P7jf1IDjyE
|
|
15:28:27
|
2,550
|
175.3000
|
XLON
|
07003070000305033-E0P7jf1IDjyN
|
|
15:28:36
|
5,144
|
175.3000
|
XLON
|
07003070000305802-E0P7jf1IDkAE
|
|
15:30:07
|
2,632
|
175.3500
|
XLON
|
07003070000306434-E0P7jf1IDmBi
|
|
15:30:07
|
2,078
|
175.3500
|
XLON
|
07003070000306434-E0P7jf1IDmBY
|
|
15:30:08
|
4,109
|
175.3500
|
XLON
|
05003050000307515-E0P7jf1IDmED
|
|
15:30:16
|
4,406
|
175.3500
|
XLON
|
05003050000307685-E0P7jf1IDmOM
|
|
15:30:18
|
278
|
175.3000
|
XLON
|
05003050000306420-E0P7jf1IDmQJ
|
|
15:30:18
|
4,131
|
175.3000
|
XLON
|
05003050000306420-E0P7jf1IDmQ0
|
|
15:30:21
|
4,036
|
175.2500
|
XLON
|
07003070000304718-E0P7jf1IDmVx
|
|
15:30:27
|
3,608
|
175.2000
|
XLON
|
05003050000307805-E0P7jf1IDmfY
|
|
15:30:56
|
1,557
|
175.1000
|
XLON
|
07003070000307804-E0P7jf1IDnJP
|
|
15:30:56
|
2,115
|
175.1000
|
XLON
|
07003070000307804-E0P7jf1IDnJR
|
|
15:32:15
|
3,684
|
175.2000
|
XLON
|
07003070000309494-E0P7jf1IDqVw
|
|
15:32:19
|
5,526
|
175.3500
|
XLON
|
07003070000309791-E0P7jf1IDqwA
|
|
15:32:25
|
3,684
|
175.3000
|
XLON
|
05003050000309805-E0P7jf1IDrSz
|
|
15:32:37
|
4,181
|
175.1500
|
XLON
|
07003070000309405-E0P7jf1IDsSl
|
|
15:32:38
|
4,424
|
175.1000
|
XLON
|
05003050000309954-E0P7jf1IDsgL
|
|
15:32:38
|
250
|
175.1500
|
XLON
|
07003070000309405-E0P7jf1IDsfj
|
|
15:32:59
|
4,791
|
175.1500
|
XLON
|
05003050000310501-E0P7jf1IDuJD
|
|
15:33:25
|
3,687
|
175.0000
|
XLON
|
07003070000310464-E0P7jf1IDvys
|
|
15:33:25
|
4,056
|
175.0500
|
XLON
|
05003050000310452-E0P7jf1IDvxp
|
|
15:33:39
|
1,699
|
174.9000
|
XLON
|
05003050000310915-E0P7jf1IDxFC
|
|
15:33:39
|
1,980
|
174.9000
|
XLON
|
05003050000310915-E0P7jf1IDxF7
|
|
15:34:05
|
3,823
|
174.8000
|
XLON
|
07003070000310893-E0P7jf1IDyeF
|
|
15:34:41
|
4,805
|
174.7500
|
XLON
|
05003050000312279-E0P7jf1IE0kp
|
|
15:34:55
|
1,818
|
174.7000
|
XLON
|
07003070000312274-E0P7jf1IE1As
|
|
15:35:06
|
1,593
|
174.7000
|
XLON
|
07003070000312274-E0P7jf1IE1Vh
|
|
15:36:08
|
655
|
174.7000
|
XLON
|
07003070000312274-E0P7jf1IE3IG
|
|
15:36:08
|
775
|
174.7000
|
XLON
|
07003070000312682-E0P7jf1IE3II
|
|
15:36:54
|
4,628
|
175.0500
|
XLON
|
07003070000314684-E0P7jf1IE4jK
|
|
15:37:31
|
5,293
|
175.0000
|
XLON
|
05003050000315303-E0P7jf1IE5iT
|
|
15:37:31
|
4,489
|
174.9500
|
XLON
|
05003050000314008-E0P7jf1IE5it
|
|
15:38:37
|
5,703
|
174.9500
|
XLON
|
07003070000315781-E0P7jf1IE7Xg
|
|
15:38:43
|
4,824
|
174.8500
|
XLON
|
07003070000313940-E0P7jf1IE7gV
|
|
15:40:13
|
2,754
|
174.8500
|
XLON
|
07003070000317376-E0P7jf1IE9h9
|
|
15:40:13
|
1,463
|
174.8500
|
XLON
|
07003070000317376-E0P7jf1IE9h7
|
|
15:40:46
|
4,342
|
174.9500
|
XLON
|
05003050000318490-E0P7jf1IEAOE
|
|
15:41:25
|
4,620
|
174.9500
|
XLON
|
05003050000318882-E0P7jf1IEBWC
|
|
15:41:43
|
5,775
|
174.9000
|
XLON
|
07003070000318913-E0P7jf1IEC0z
|
|
15:41:55
|
2,161
|
174.9000
|
XLON
|
05003050000319511-E0P7jf1IECH4
|
|
15:42:12
|
793
|
174.8500
|
XLON
|
05003050000318881-E0P7jf1IECeF
|
|
15:42:12
|
3,057
|
174.8500
|
XLON
|
05003050000318881-E0P7jf1IECeH
|
|
15:44:10
|
4,982
|
175.0000
|
XLON
|
05003050000321274-E0P7jf1IEFGV
|
|
15:44:15
|
5,086
|
174.9500
|
XLON
|
05003050000320436-E0P7jf1IEFQD
|
|
15:44:41
|
3,912
|
174.9000
|
XLON
|
05003050000320285-E0P7jf1IEG5S
|
|
15:45:12
|
2,491
|
174.8500
|
XLON
|
07003070000321964-E0P7jf1IEGtf
|
|
15:45:12
|
1,287
|
174.8500
|
XLON
|
07003070000321964-E0P7jf1IEGth
|
|
15:45:25
|
4,263
|
174.7500
|
XLON
|
05003050000321876-E0P7jf1IEHJW
|
|
15:46:15
|
4,606
|
174.9000
|
XLON
|
07003070000323649-E0P7jf1IEIGv
|
|
15:46:16
|
5,373
|
174.9000
|
XLON
|
05003050000323593-E0P7jf1IEIIF
|
|
15:46:25
|
3,102
|
174.8500
|
XLON
|
07003070000323468-E0P7jf1IEIUt
|
|
15:46:26
|
597
|
174.8500
|
XLON
|
07003070000323468-E0P7jf1IEIYK
|
|
15:46:26
|
2,595
|
174.8500
|
XLON
|
07003070000323468-E0P7jf1IEIYD
|
|
15:47:26
|
4,793
|
174.9500
|
XLON
|
07003070000324699-E0P7jf1IEJv8
|
|
15:47:30
|
5,291
|
174.9500
|
XLON
|
05003050000324667-E0P7jf1IEK6n
|
|
15:48:39
|
37
|
175.0500
|
XLON
|
07003070000325936-E0P7jf1IELXo
|
|
15:48:39
|
137
|
175.0500
|
XLON
|
07003070000325936-E0P7jf1IELXk
|
|
15:48:50
|
4,330
|
175.0500
|
XLON
|
07003070000325936-E0P7jf1IELfU
|
|
15:48:51
|
2,500
|
175.0500
|
XLON
|
05003050000326029-E0P7jf1IELg7
|
|
15:49:09
|
1,098
|
175.1000
|
XLON
|
07003070000326397-E0P7jf1IEM8T
|
|
15:49:09
|
2,679
|
175.1000
|
XLON
|
07003070000326397-E0P7jf1IEM8V
|
|
15:49:10
|
4,131
|
175.1000
|
XLON
|
07003070000326409-E0P7jf1IEM9s
|
|
15:49:11
|
5,633
|
175.1000
|
XLON
|
07003070000326421-E0P7jf1IEMD9
|
|
15:49:39
|
4,910
|
175.1000
|
XLON
|
05003050000326615-E0P7jf1IEMmn
|
|
15:49:55
|
4,546
|
175.1000
|
XLON
|
07003070000326993-E0P7jf1IEN4z
|
|
15:50:17
|
3,812
|
175.1000
|
XLON
|
07003070000327382-E0P7jf1IEO47
|
|
15:50:22
|
404
|
175.0500
|
XLON
|
05003050000326040-E0P7jf1IEOCH
|
|
15:51:11
|
2,580
|
175.2000
|
XLON
|
05003050000328176-E0P7jf1IEPWE
|
|
15:51:11
|
1,866
|
175.2000
|
XLON
|
05003050000328176-E0P7jf1IEPWL
|
|
15:51:13
|
6,154
|
175.2000
|
XLON
|
05003050000328227-E0P7jf1IEPdl
|
|
15:52:28
|
2,546
|
175.2000
|
XLON
|
05003050000329359-E0P7jf1IERJp
|
|
15:52:28
|
961
|
175.2000
|
XLON
|
05003050000329359-E0P7jf1IERJi
|
|
15:52:34
|
652
|
175.1500
|
XLON
|
07003070000328343-E0P7jf1IEROq
|
|
15:53:05
|
2,111
|
175.2500
|
XLON
|
05003050000329764-E0P7jf1IERzb
|
|
15:54:07
|
3,915
|
175.4000
|
XLON
|
05003050000330887-E0P7jf1IETlf
|
|
15:54:33
|
4,700
|
175.5000
|
XLON
|
05003050000331237-E0P7jf1IEUTu
|
|
15:54:40
|
1,644
|
175.5500
|
XLON
|
05003050000331322-E0P7jf1IEUmM
|
|
15:54:52
|
4,700
|
175.4500
|
XLON
|
05003050000331231-E0P7jf1IEVBh
|
|
15:54:58
|
3,916
|
175.3500
|
XLON
|
07003070000331389-E0P7jf1IEVSY
|
|
15:56:19
|
3,926
|
175.4000
|
XLON
|
07003070000332987-E0P7jf1IEXAl
|
|
15:57:01
|
3,995
|
175.4000
|
XLON
|
07003070000333978-E0P7jf1IEYFR
|
|
15:57:05
|
1,797
|
175.4000
|
XLON
|
05003050000334000-E0P7jf1IEYIy
|
|
15:57:23
|
2,914
|
175.4000
|
XLON
|
05003050000334000-E0P7jf1IEYYN
|
|
15:57:23
|
1,520
|
175.4000
|
XLON
|
07003070000334243-E0P7jf1IEYYR
|
|
15:57:52
|
2,859
|
175.4500
|
XLON
|
07003070000334959-E0P7jf1IEZGm
|
|
15:57:52
|
1,473
|
175.4500
|
XLON
|
07003070000334959-E0P7jf1IEZGY
|
|
15:58:01
|
4,717
|
175.4000
|
XLON
|
07003070000334789-E0P7jf1IEZPy
|
|
15:58:55
|
4,333
|
175.4000
|
XLON
|
07003070000335651-E0P7jf1IEag2
|
|
15:59:04
|
1,602
|
175.3500
|
XLON
|
05003050000334933-E0P7jf1IEb7w
|
|
15:59:08
|
1,852
|
175.3500
|
XLON
|
05003050000334933-E0P7jf1IEbB0
|
|
15:59:45
|
4,727
|
175.4500
|
XLON
|
05003050000336493-E0P7jf1IEbo3
|
|
16:00:00
|
1,137
|
175.3500
|
XLON
|
07003070000336377-E0P7jf1IEc3q
|
|
16:00:00
|
5,903
|
175.3500
|
XLON
|
05003050000336040-E0P7jf1IEc3g
|
|
16:00:00
|
3,676
|
175.3500
|
XLON
|
07003070000336377-E0P7jf1IEc3i
|
|
16:01:00
|
2,872
|
175.3500
|
XLON
|
05003050000338364-E0P7jf1IEddi
|
|
16:01:00
|
2,122
|
175.3500
|
XLON
|
05003050000338364-E0P7jf1IEddc
|
|
16:01:07
|
1,614
|
175.3000
|
XLON
|
05003050000338331-E0P7jf1IEdsn
|
|
16:01:49
|
1,094
|
175.2500
|
XLON
|
05003050000338633-E0P7jf1IEf7N
|
|
16:02:30
|
1,933
|
175.2500
|
XLON
|
05003050000338633-E0P7jf1IEg7G
|
|
16:02:31
|
2,832
|
175.2500
|
XLON
|
05003050000338633-E0P7jf1IEgAq
|
|
16:02:32
|
5,859
|
175.2000
|
XLON
|
07003070000338690-E0P7jf1IEgCg
|
|
16:02:56
|
1,269
|
175.1500
|
XLON
|
07003070000339994-E0P7jf1IEgmt
|
|
16:02:56
|
811
|
175.1500
|
XLON
|
07003070000339994-E0P7jf1IEgmw
|
|
16:03:54
|
3,864
|
175.1500
|
XLON
|
05003050000341425-E0P7jf1IEiHq
|
|
16:03:54
|
1,319
|
175.1500
|
XLON
|
05003050000341425-E0P7jf1IEiHs
|
|
16:04:45
|
1,754
|
175.1500
|
XLON
|
07003070000341997-E0P7jf1IEjhb
|
|
16:04:45
|
2,128
|
175.1500
|
XLON
|
07003070000341997-E0P7jf1IEjhg
|
|
16:05:07
|
2,537
|
175.1500
|
XLON
|
07003070000342428-E0P7jf1IEkHX
|
|
16:05:07
|
3,235
|
175.1500
|
XLON
|
07003070000342428-E0P7jf1IEkHZ
|
|
16:05:40
|
1,993
|
175.1500
|
XLON
|
07003070000343203-E0P7jf1IEkwM
|
|
16:05:40
|
1,936
|
175.1500
|
XLON
|
07003070000343203-E0P7jf1IEkwT
|
|
16:06:02
|
5,922
|
175.1500
|
XLON
|
05003050000343539-E0P7jf1IElQj
|
|
16:06:04
|
4,657
|
175.1000
|
XLON
|
07003070000341431-E0P7jf1IElY7
|
|
16:06:07
|
1,464
|
175.0500
|
XLON
|
05003050000342541-E0P7jf1IElnY
|
|
16:06:35
|
993
|
175.0500
|
XLON
|
05003050000343833-E0P7jf1IEmhu
|
|
16:06:35
|
4,089
|
175.0500
|
XLON
|
05003050000343833-E0P7jf1IEmhw
|
|
16:06:35
|
4,691
|
175.0500
|
XLON
|
07003070000343875-E0P7jf1IEmhy
|
|
16:07:54
|
2,137
|
175.0000
|
XLON
|
05003050000345286-E0P7jf1IEoNQ
|
|
16:08:27
|
1,782
|
175.0000
|
XLON
|
05003050000345286-E0P7jf1IEp5K
|
|
16:08:27
|
1,894
|
175.0000
|
XLON
|
05003050000345286-E0P7jf1IEp5M
|
|
16:08:30
|
4,406
|
175.0000
|
XLON
|
07003070000346014-E0P7jf1IEpAx
|
|
16:08:32
|
220
|
175.0000
|
XLON
|
07003070000346014-E0P7jf1IEpDM
|
|
16:08:41
|
1,296
|
175.0000
|
XLON
|
07003070000346014-E0P7jf1IEpIC
|
|
16:09:51
|
4,688
|
175.0000
|
XLON
|
05003050000347062-E0P7jf1IEqzu
|
|
16:09:52
|
5,043
|
174.9500
|
XLON
|
05003050000346843-E0P7jf1IEr1f
|
|
16:10:50
|
4,688
|
175.0000
|
XLON
|
05003050000348014-E0P7jf1IEsgX
|
|
16:11:17
|
2,461
|
175.1000
|
XLON
|
07003070000348389-E0P7jf1IEtMV
|
|
16:11:31
|
1,473
|
175.1000
|
XLON
|
07003070000348389-E0P7jf1IEtss
|
|
16:11:32
|
413
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvk
|
|
16:11:32
|
3,821
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvm
|
|
16:11:32
|
780
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvo
|
|
16:11:32
|
1,231
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvq
|
|
16:11:32
|
2,607
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvs
|
|
16:11:32
|
3,122
|
175.1000
|
XLON
|
07003070000348715-E0P7jf1IEtvu
|
|
16:11:35
|
647
|
175.0000
|
XLON
|
07003070000348345-E0P7jf1IEtys
|
|
16:11:35
|
3,287
|
175.0000
|
XLON
|
07003070000348345-E0P7jf1IEtyf
|
|
16:12:24
|
3,934
|
174.9500
|
XLON
|
05003050000348359-E0P7jf1IEum2
|
|
16:13:11
|
1,645
|
174.9000
|
XLON
|
05003050000348745-E0P7jf1IEvUm
|
|
16:13:14
|
693
|
174.9000
|
XLON
|
07003070000350618-E0P7jf1IEvXR
|
|
16:13:14
|
1,202
|
174.9000
|
XLON
|
05003050000348745-E0P7jf1IEvWy
|
|
16:13:14
|
1,669
|
174.9000
|
XLON
|
05003050000350542-E0P7jf1IEvX6
|
|
16:13:14
|
1,595
|
174.9000
|
XLON
|
07003070000350508-E0P7jf1IEvX8
|
|
16:13:14
|
933
|
174.9000
|
XLON
|
07003070000350618-E0P7jf1IEvXC
|
|
16:13:14
|
1,524
|
174.9000
|
XLON
|
05003050000348745-E0P7jf1IEvWw
|
|
16:13:17
|
2,397
|
174.8500
|
XLON
|
07003070000349604-E0P7jf1IEvZZ
|
|
16:13:36
|
1,664
|
174.9000
|
XLON
|
07003070000351042-E0P7jf1IEw4J
|
|
16:14:34
|
1,779
|
174.9500
|
XLON
|
07003070000351217-E0P7jf1IExLC
|
|
16:14:52
|
3,401
|
174.9500
|
XLON
|
07003070000351217-E0P7jf1IExnp
|
|
16:14:53
|
3,535
|
174.9500
|
XLON
|
07003070000352421-E0P7jf1IExwy
|
|
16:14:53
|
2,300
|
174.9500
|
XLON
|
07003070000352421-E0P7jf1IExx0
|
|
16:14:54
|
2,521
|
174.9000
|
XLON
|
07003070000351042-E0P7jf1IEy27
|
|
16:14:54
|
6,863
|
174.9500
|
XLON
|
05003050000352511-E0P7jf1IExzp
|
|
16:15:29
|
1,048
|
174.9000
|
XLON
|
07003070000351042-E0P7jf1IEzOR
|
|
16:15:29
|
1,919
|
174.9000
|
XLON
|
07003070000351106-E0P7jf1IEzOT
|
|
16:15:29
|
4,422
|
174.9000
|
XLON
|
05003050000352528-E0P7jf1IEzOb
|
|
16:15:29
|
1,156
|
174.9000
|
XLON
|
07003070000351106-E0P7jf1IEzOX
|
|
16:15:30
|
3,535
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSb
|
|
16:15:30
|
3,666
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSd
|
|
16:15:30
|
1,399
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSf
|
|
16:15:30
|
780
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSh
|
|
16:15:30
|
780
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSj
|
|
16:15:30
|
2,300
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSl
|
|
16:15:30
|
1,740
|
174.9000
|
XLON
|
05003050000353030-E0P7jf1IEzSn
|
|
16:15:31
|
3,568
|
174.8500
|
XLON
|
05003050000352916-E0P7jf1IEzp0
|
|
16:15:32
|
1,742
|
174.8500
|
XLON
|
05003050000352916-E0P7jf1IEzte
|
|
16:15:59
|
1,199
|
174.8500
|
XLON
|
05003050000352916-E0P7jf1IF1Fv
|
|
16:15:59
|
4,913
|
174.8500
|
XLON
|
05003050000353210-E0P7jf1IF1Fz
|
|
16:15:59
|
1,693
|
174.8500
|
XLON
|
07003070000353124-E0P7jf1IF1G3
|
|
16:15:59
|
3,015
|
174.8500
|
XLON
|
07003070000353124-E0P7jf1IF1G5
|
|
16:16:17
|
1,774
|
174.8000
|
XLON
|
07003070000353197-E0P7jf1IF222
|
|
16:16:29
|
1,815
|
174.8000
|
XLON
|
07003070000353197-E0P7jf1IF2UE
|
|
16:16:47
|
181
|
174.8000
|
XLON
|
07003070000353197-E0P7jf1IF2zd
|
|
16:16:47
|
3,347
|
174.8000
|
XLON
|
07003070000353197-E0P7jf1IF2zV
|
|
16:17:08
|
2,021
|
174.8500
|
XLON
|
05003050000353558-E0P7jf1IF3dD
|
|
16:17:12
|
2,100
|
174.8500
|
XLON
|
05003050000353558-E0P7jf1IF3u7
|
|
16:17:12
|
1,792
|
174.8500
|
XLON
|
07003070000353500-E0P7jf1IF3uB
|
|
16:17:13
|
3,535
|
174.8500
|
XLON
|
05003050000353625-E0P7jf1IF3vq
|
|
16:17:13
|
2,300
|
174.8500
|
XLON
|
05003050000353625-E0P7jf1IF3vs
|
|
16:17:14
|
2,072
|
174.8000
|
XLON
|
07003070000353393-E0P7jf1IF40A
|
|
16:17:46
|
1,986
|
174.8000
|
XLON
|
07003070000353393-E0P7jf1IF4tl
|
|
16:18:12
|
2,064
|
174.8000
|
XLON
|
05003050000353772-E0P7jf1IF5fG
|
|
16:18:12
|
1,795
|
174.8000
|
XLON
|
07003070000353393-E0P7jf1IF5f6
|
|
16:18:27
|
3,869
|
174.8000
|
XLON
|
07003070000353809-E0P7jf1IF5sP
|
|
16:18:27
|
3,878
|
174.8000
|
XLON
|
07003070000353809-E0P7jf1IF5sH
|
|
16:18:28
|
33
|
174.8000
|
XLON
|
05003050000353935-E0P7jf1IF5u8
|
|
16:18:28
|
1,867
|
174.8000
|
XLON
|
07003070000353809-E0P7jf1IF5u6
|
|
16:18:40
|
1,496
|
174.8000
|
XLON
|
05003050000353935-E0P7jf1IF6GI
|
|
16:18:40
|
425
|
174.8000
|
XLON
|
07003070000353898-E0P7jf1IF6GM
|
|
16:18:40
|
2,168
|
174.8000
|
XLON
|
05003050000354019-E0P7jf1IF6GR
|
|
16:18:40
|
5,048
|
174.8000
|
XLON
|
07003070000353898-E0P7jf1IF6GP
|
|
16:18:41
|
3,536
|
174.8000
|
XLON
|
07003070000353954-E0P7jf1IF6J2
|
|
16:18:41
|
2,900
|
174.8000
|
XLON
|
07003070000353954-E0P7jf1IF6J4
|
|
16:18:41
|
215
|
174.8000
|
XLON
|
07003070000353954-E0P7jf1IF6J6
|
|
16:18:45
|
1,581
|
174.7500
|
XLON
|
07003070000352950-E0P7jf1IF6U9
|
|
16:18:45
|
460
|
174.7500
|
XLON
|
07003070000352952-E0P7jf1IF6UB
|
|
16:19:18
|
1,745
|
174.7500
|
XLON
|
07003070000352952-E0P7jf1IF7bx
|
|
16:19:43
|
229
|
174.7500
|
XLON
|
05003050000354177-E0P7jf1IF8GF
|
|
16:19:43
|
475
|
174.7500
|
XLON
|
07003070000352952-E0P7jf1IF8GB
|
|
16:20:05
|
1,593
|
174.7500
|
XLON
|
05003050000354177-E0P7jf1IF8l8
|
|
16:20:05
|
154
|
174.7500
|
XLON
|
07003070000354072-E0P7jf1IF8lA
|
|
16:20:07
|
782
|
174.7500
|
XLON
|
05003050000354230-E0P7jf1IF8oM
|
|
16:20:07
|
2,790
|
174.7500
|
XLON
|
05003050000354392-E0P7jf1IF8oS
|
|
16:20:07
|
2,134
|
174.7500
|
XLON
|
05003050000354230-E0P7jf1IF8oE
|
|
16:20:07
|
1,520
|
174.7500
|
XLON
|
07003070000354072-E0P7jf1IF8oA
|
|
16:20:21
|
1,385
|
174.7500
|
XLON
|
07003070000354331-E0P7jf1IF9Fg
|
|
16:20:21
|
1,724
|
174.8000
|
XLON
|
05003050000354516-E0P7jf1IF9Cl
|
|
16:20:21
|
33
|
174.8000
|
XLON
|
05003050000354516-E0P7jf1IF9Cn
|
|
16:20:49
|
2,211
|
174.7500
|
XLON
|
07003070000354331-E0P7jf1IF9pc
|
|
16:21:14
|
421
|
174.7500
|
XLON
|
05003050000354735-E0P7jf1IFAQ9
|
|
16:21:36
|
5,251
|
174.8000
|
XLON
|
05003050000354842-E0P7jf1IFAoA
|
|
16:21:38
|
9,092
|
174.8000
|
XLON
|
07003070000354759-E0P7jf1IFAqu
|
|
16:21:49
|
3,832
|
174.8000
|
XLON
|
05003050000354882-E0P7jf1IFB4R
|
|
16:21:49
|
2,405
|
174.8000
|
XLON
|
05003050000354882-E0P7jf1IFB4Z
|
|
16:22:03
|
2,008
|
174.8000
|
XLON
|
05003050000354928-E0P7jf1IFBR4
|
|
16:22:43
|
1,692
|
174.8000
|
XLON
|
05003050000354928-E0P7jf1IFCSm
|
|
16:22:43
|
3,545
|
174.8000
|
XLON
|
05003050000354928-E0P7jf1IFCSp
|
|
16:22:43
|
1,990
|
174.8000
|
XLON
|
05003050000354953-E0P7jf1IFCSx
|
|
16:22:44
|
10,314
|
174.8000
|
XLON
|
05003050000355116-E0P7jf1IFCTV
|
|
16:22:46
|
1,435
|
174.8000
|
XLON
|
07003070000355026-E0P7jf1IFCVC
|
|
16:23:27
|
828
|
174.8500
|
XLON
|
07003070000355164-E0P7jf1IFDU9
|
|
16:23:30
|
4,853
|
174.8500
|
XLON
|
07003070000355164-E0P7jf1IFDXH
|
|
16:23:30
|
162
|
174.8500
|
XLON
|
07003070000355164-E0P7jf1IFDXN
|
|
16:23:33
|
1,768
|
174.8500
|
XLON
|
07003070000355209-E0P7jf1IFDeF
|
|
16:24:08
|
2,000
|
174.9000
|
XLON
|
05003050000355423-E0P7jf1IFEcB
|
|
16:24:08
|
3,100
|
174.9000
|
XLON
|
05003050000355423-E0P7jf1IFEcD
|
|
16:24:08
|
2,000
|
174.9000
|
XLON
|
05003050000355423-E0P7jf1IFEcF
|
|
16:24:09
|
9,419
|
174.9000
|
XLON
|
05003050000355427-E0P7jf1IFEeb
|
|
16:24:10
|
2,255
|
174.8500
|
XLON
|
07003070000355209-E0P7jf1IFEhw
|
|
16:24:10
|
8,265
|
174.9000
|
XLON
|
07003070000355324-E0P7jf1IFEgL
|
|
16:24:10
|
4,701
|
174.9000
|
XLON
|
07003070000355324-E0P7jf1IFEgN
|
|
16:24:12
|
2,806
|
174.8500
|
XLON
|
05003050000355436-E0P7jf1IFEjt
|
|
16:24:12
|
3,291
|
174.8500
|
XLON
|
07003070000355319-E0P7jf1IFEjn
|
|
16:24:12
|
780
|
174.9000
|
XLON
|
05003050000355441-E0P7jf1IFEjH
|
|
16:24:12
|
3,100
|
174.9000
|
XLON
|
05003050000355441-E0P7jf1IFEjJ
|
|
16:24:12
|
2,000
|
174.9000
|
XLON
|
05003050000355441-E0P7jf1IFEjL
|
|
16:24:13
|
3,700
|
174.8500
|
XLON
|
07003070000355337-E0P7jf1IFElZ
|
|
16:24:13
|
684
|
174.8500
|
XLON
|
07003070000355337-E0P7jf1IFElb
|
|
16:24:13
|
3,100
|
174.8500
|
XLON
|
07003070000355337-E0P7jf1IFEld
|
|
16:24:13
|
2,710
|
174.8500
|
XLON
|
07003070000355337-E0P7jf1IFElf
|
|
16:24:13
|
7,267
|
174.8500
|
XLON
|
07003070000355337-E0P7jf1IFElh
|
|
16:24:14
|
2,650
|
174.8500
|
XLON
|
07003070000355343-E0P7jf1IFEnW
|
|
16:24:14
|
3,100
|
174.8500
|
XLON
|
07003070000355343-E0P7jf1IFEnY
|
|
16:25:00
|
5,146
|
174.8000
|
XLON
|
07003070000355347-E0P7jf1IFGNR
|
|
16:25:01
|
4,347
|
174.8000
|
XLON
|
07003070000355533-E0P7jf1IFGPx
|
|
16:25:21
|
6,954
|
174.9000
|
XLON
|
05003050000355752-E0P7jf1IFH3W
|
|
16:25:22
|
9,597
|
174.9000
|
XLON
|
05003050000355759-E0P7jf1IFH4F
|
|
16:25:23
|
14,504
|
174.9000
|
XLON
|
07003070000355658-E0P7jf1IFH6n
|
|
16:25:31
|
12,533
|
174.9000
|
XLON
|
05003050000355777-E0P7jf1IFHLk
|
|
16:25:32
|
11,690
|
174.9000
|
XLON
|
07003070000355707-E0P7jf1IFHO0
|
|
16:25:33
|
2,300
|
174.9000
|
XLON
|
07003070000355713-E0P7jf1IFHQb
|
|
16:25:33
|
780
|
174.9000
|
XLON
|
07003070000355713-E0P7jf1IFHQd
|
|
16:25:33
|
4,690
|
174.9000
|
XLON
|
07003070000355713-E0P7jf1IFHQf
|
|
16:25:34
|
7,958
|
174.8500
|
XLON
|
07003070000355597-E0P7jf1IFHSh
|
|
16:25:34
|
1,971
|
174.9000
|
XLON
|
07003070000355721-E0P7jf1IFHS9
|
|
16:25:34
|
4,690
|
174.9000
|
XLON
|
07003070000355721-E0P7jf1IFHSB
|
|
16:25:35
|
3,264
|
174.8500
|
XLON
|
05003050000355825-E0P7jf1IFHUn
|
|
16:25:35
|
2,256
|
174.8500
|
XLON
|
05003050000355825-E0P7jf1IFHUh
|
|
16:25:41
|
4,177
|
174.8500
|
XLON
|
05003050000355829-E0P7jf1IFHfc
|
|
16:25:51
|
3,722
|
174.9000
|
XLON
|
05003050000355889-E0P7jf1IFHwS
|
|
16:25:52
|
7,836
|
174.9000
|
XLON
|
05003050000355889-E0P7jf1IFHyL
|
|
16:25:52
|
148
|
174.9000
|
XLON
|
05003050000355889-E0P7jf1IFHy4
|
|
16:25:53
|
7,527
|
174.9000
|
XLON
|
07003070000355794-E0P7jf1IFI0A
|
|
16:25:57
|
2,507
|
174.9000
|
XLON
|
05003050000355904-E0P7jf1IFI6t
|
|
16:26:00
|
9
|
174.9500
|
XLON
|
07003070000355825-E0P7jf1IFID6
|
|
16:26:00
|
140
|
174.9500
|
XLON
|
07003070000355825-E0P7jf1IFID8
|
|
16:26:00
|
2,229
|
174.9500
|
XLON
|
07003070000355825-E0P7jf1IFIDA
|
|
16:26:00
|
6,509
|
174.9500
|
XLON
|
07003070000355825-E0P7jf1IFIDC
|
|
16:26:00
|
2,599
|
174.9500
|
XLON
|
07003070000355825-E0P7jf1IFICx
|
|
16:26:10
|
2,353
|
174.9500
|
XLON
|
05003050000355950-E0P7jf1IFIWq
|
|
16:26:10
|
5,520
|
174.9500
|
XLON
|
07003070000355848-E0P7jf1IFIX4
|
|
16:26:13
|
2,551
|
174.9500
|
XLON
|
05003050000356010-E0P7jf1IFIbp
|
|
16:26:13
|
7,582
|
174.9500
|
XLON
|
05003050000356010-E0P7jf1IFIbh
|
|
16:26:47
|
2,117
|
174.9500
|
XLON
|
07003070000355907-E0P7jf1IFJY3
|
|
16:26:47
|
1,596
|
174.9500
|
XLON
|
07003070000355907-E0P7jf1IFJXu
|
|
16:26:49
|
9,009
|
174.9500
|
XLON
|
07003070000355907-E0P7jf1IFJd3
|
|
16:26:58
|
2,219
|
174.9500
|
XLON
|
05003050000356195-E0P7jf1IFJor
|
|
16:26:58
|
96
|
174.9500
|
XLON
|
07003070000355907-E0P7jf1IFJof
|
|
16:26:58
|
2,372
|
174.9500
|
XLON
|
05003050000356195-E0P7jf1IFJot
|
|
16:26:58
|
2,785
|
174.9500
|
XLON
|
07003070000355998-E0P7jf1IFJoj
|
|
16:26:58
|
5,437
|
174.9500
|
XLON
|
07003070000356089-E0P7jf1IFJon
|
|
16:27:07
|
14,295
|
174.9500
|
XLON
|
05003050000356223-E0P7jf1IFK3K
|
|
16:27:07
|
2,048
|
174.9500
|
XLON
|
07003070000356118-E0P7jf1IFK3M
|
|
16:27:07
|
1,694
|
174.9500
|
XLON
|
07003070000356126-E0P7jf1IFK3O
|
|
16:27:24
|
1,748
|
174.9500
|
XLON
|
07003070000356157-E0P7jf1IFKRw
|
|
16:27:24
|
5,152
|
174.9500
|
XLON
|
07003070000356157-E0P7jf1IFKRz
|
|
16:27:24
|
3,728
|
174.9500
|
XLON
|
07003070000356160-E0P7jf1IFKS1
|
|
16:27:24
|
699
|
174.9500
|
XLON
|
07003070000356170-E0P7jf1IFKS3
|
|
16:28:09
|
1,134
|
174.9500
|
XLON
|
07003070000356170-E0P7jf1IFLZN
|
|
16:28:09
|
1,454
|
174.9500
|
XLON
|
07003070000356209-E0P7jf1IFLZP
|
|
16:28:26
|
1,916
|
175.0000
|
XLON
|
07003070000356455-E0P7jf1IFM5p
|
|
16:28:26
|
2,728
|
175.0000
|
XLON
|
07003070000356455-E0P7jf1IFM5n
|
|
16:28:26
|
717
|
175.0000
|
XLON
|
07003070000356455-E0P7jf1IFM5k
|
|
16:28:29
|
934
|
175.0000
|
XLON
|
07003070000356455-E0P7jf1IFMCz
|
|
16:28:29
|
5,083
|
175.0000
|
XLON
|
07003070000356460-E0P7jf1IFMD3
|
|
16:28:36
|
1,662
|
175.0000
|
XLON
|
05003050000356595-E0P7jf1IFMTi
|
|
16:28:36
|
502
|
175.0000
|
XLON
|
05003050000356595-E0P7jf1IFMTI
|
|
16:28:36
|
1,108
|
175.0000
|
XLON
|
07003070000356460-E0P7jf1IFMTE
|
|
16:28:53
|
4,208
|
175.0000
|
XLON
|
05003050000356595-E0P7jf1IFMrx
|
|
16:28:53
|
1,492
|
175.0000
|
XLON
|
07003070000356516-E0P7jf1IFMs1
|
|
16:29:04
|
9,010
|
175.0000
|
XLON
|
07003070000356592-E0P7jf1IFNGf
|
|
16:29:05
|
10,109
|
175.0000
|
XLON
|
05003050000356777-E0P7jf1IFNLq
|
|
16:29:09
|
1,958
|
175.0000
|
XLON
|
05003050000356787-E0P7jf1IFNYJ
|
|
16:29:35
|
1,967
|
175.0000
|
XLON
|
05003050000356787-E0P7jf1IFOt7
|
|
16:29:37
|
2,038
|
175.0000
|
XLON
|
05003050000356787-E0P7jf1IFP4p
|
|
16:29:48
|
2,267
|
175.0000
|
XLON
|
05003050000356787-E0P7jf1IFPa1
|
|
16:29:48
|
1,153
|
175.0000
|
XLON
|
07003070000356820-E0P7jf1IFPa3
|
|
16:29:49
|
2,401
|
175.0000
|
XLON
|
05003050000356989-E0P7jf1IFPdo
|
|
16:29:49
|
1,400
|
175.0000
|
XLON
|
07003070000356820-E0P7jf1IFPdi
|
|
16:29:49
|
3,057
|
175.0000
|
XLON
|
07003070000356836-E0P7jf1IFPdk
|
|
16:29:51
|
1,475
|
175.0000
|
XLON
|
07003070000356898-E0P7jf1IFPrV
|
|
16:29:55
|
115,435
|
175.0500
|
XLON
|
07003070000356948-E0P7jf1IFQEm
|
|
16:29:55
|
9,843
|
175.0500
|
XLON
|
07003070000356948-E0P7jf1IFQEp
|
|
16:29:55
|
3,850
|
175.0000
|
XLON
|
05003050000357035-E0P7jf1IFQDI
|
|
16:29:55
|
2,780
|
175.0000
|
XLON
|
05003050000357035-E0P7jf1IFQDK
|
|
16:29:55
|
960
|
175.0000
|
XLON
|
05003050000357035-E0P7jf1IFQDM
|
|
16:29:55
|
100
|
175.0000
|
XLON
|
05003050000357035-E0P7jf1IFQDO
|
|
16:29:55
|
1,567
|
175.0000
|
XLON
|
05003050000357035-E0P7jf1IFQDQ
|
