|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:48
|
55
|
177.0500
|
XLON
|
07003070000003534-E0P70hXMaVzt
|
|
08:02:45
|
322
|
177.0500
|
XLON
|
07003070000003534-E0P70hXMaeNp
|
|
08:03:18
|
362
|
177.0500
|
XLON
|
07003070000003534-E0P70hXMafMO
|
|
08:03:18
|
2,406
|
177.0500
|
XLON
|
07003070000003534-E0P70hXMafMQ
|
|
08:03:18
|
1,431
|
177.0500
|
XLON
|
07003070000003534-E0P70hXMafLU
|
|
08:04:44
|
2,536
|
177.4500
|
XLON
|
07003070000005484-E0P70hXMaiYZ
|
|
08:04:44
|
2,712
|
177.4000
|
XLON
|
05003050000005512-E0P70hXMaiYf
|
|
08:06:00
|
2,596
|
177.4000
|
XLON
|
07003070000005741-E0P70hXMalkY
|
|
08:06:00
|
3,119
|
177.4500
|
XLON
|
05003050000005930-E0P70hXMalju
|
|
08:06:05
|
3,479
|
177.4000
|
XLON
|
07003070000006110-E0P70hXMalxN
|
|
08:06:05
|
3,746
|
177.4500
|
XLON
|
07003070000006116-E0P70hXMalwW
|
|
08:06:26
|
2,596
|
177.3500
|
XLON
|
05003050000005768-E0P70hXMamkV
|
|
08:08:14
|
2,386
|
177.3500
|
XLON
|
05003050000006517-E0P70hXMaqXS
|
|
08:08:14
|
1,169
|
177.4000
|
XLON
|
07003070000006526-E0P70hXMaqX0
|
|
08:08:14
|
1,694
|
177.4000
|
XLON
|
07003070000006526-E0P70hXMaqX2
|
|
08:10:01
|
3,081
|
177.4500
|
XLON
|
05003050000006963-E0P70hXMauJM
|
|
08:10:01
|
2,228
|
177.4500
|
XLON
|
07003070000006731-E0P70hXMauHv
|
|
08:10:01
|
1,275
|
177.4500
|
XLON
|
07003070000006731-E0P70hXMauHx
|
|
08:10:07
|
2,335
|
177.3500
|
XLON
|
07003070000006729-E0P70hXMauhY
|
|
08:10:13
|
2,641
|
177.3000
|
XLON
|
07003070000007019-E0P70hXMav0t
|
|
08:10:55
|
1,845
|
177.1500
|
XLON
|
07003070000007036-E0P70hXMawJW
|
|
08:12:24
|
3,302
|
177.3000
|
XLON
|
05003050000007259-E0P70hXMaz5m
|
|
08:12:26
|
2,435
|
177.2500
|
XLON
|
07003070000007282-E0P70hXMazBG
|
|
08:12:28
|
3,302
|
177.0000
|
XLON
|
05003050000006995-E0P70hXMazHX
|
|
08:12:35
|
3,312
|
176.8500
|
XLON
|
07003070000007361-E0P70hXMazXU
|
|
08:14:06
|
2,218
|
176.7500
|
XLON
|
07003070000007492-E0P70hXMb1g5
|
|
08:14:06
|
1,000
|
176.8500
|
XLON
|
07003070000007568-E0P70hXMb1fe
|
|
08:14:06
|
1,041
|
176.8500
|
XLON
|
07003070000007568-E0P70hXMb1fg
|
|
08:14:06
|
1,852
|
176.8500
|
XLON
|
07003070000007568-E0P70hXMb1fi
|
|
08:15:42
|
2,861
|
176.7500
|
XLON
|
05003050000008103-E0P70hXMb4KQ
|
|
08:15:55
|
2,633
|
176.7000
|
XLON
|
05003050000007730-E0P70hXMb4ik
|
|
08:16:08
|
2,860
|
176.6500
|
XLON
|
07003070000007697-E0P70hXMb5K6
|
|
08:18:07
|
2,855
|
176.5000
|
XLON
|
07003070000009394-E0P70hXMb8Ae
|
|
08:19:46
|
3,051
|
176.3500
|
XLON
|
07003070000010799-E0P70hXMbAom
|
|
08:19:46
|
376
|
176.4500
|
XLON
|
05003050000011912-E0P70hXMbAoB
|
|
08:19:46
|
1,000
|
176.4500
|
XLON
|
05003050000011912-E0P70hXMbAoD
|
|
08:20:09
|
7,404
|
176.3000
|
XLON
|
07003070000012184-E0P70hXMbBSs
|
|
08:21:48
|
915
|
176.2000
|
XLON
|
07003070000013479-E0P70hXMbE1P
|
|
08:21:48
|
1,534
|
176.2000
|
XLON
|
07003070000013479-E0P70hXMbE1R
|
|
08:21:48
|
2,459
|
176.2000
|
XLON
|
07003070000013479-E0P70hXMbE1T
|
|
08:25:18
|
2,100
|
176.4000
|
XLON
|
07003070000014834-E0P70hXMbIrT
|
|
08:25:18
|
358
|
176.4000
|
XLON
|
07003070000014834-E0P70hXMbIrV
|
|
08:26:53
|
2,051
|
176.5000
|
XLON
|
07003070000016708-E0P70hXMbLMx
|
|
08:27:56
|
3,360
|
176.5000
|
XLON
|
07003070000018079-E0P70hXMbMeM
|
|
08:28:13
|
2,074
|
176.5500
|
XLON
|
07003070000018723-E0P70hXMbN7t
|
|
08:28:33
|
505
|
176.5500
|
XLON
|
05003050000019073-E0P70hXMbNdY
|
|
08:28:33
|
1,500
|
176.5500
|
XLON
|
05003050000019073-E0P70hXMbNda
|
|
08:28:33
|
1,226
|
176.5500
|
XLON
|
05003050000019073-E0P70hXMbNdc
|
|
08:28:33
|
2,582
|
176.5500
|
XLON
|
05003050000019073-E0P70hXMbNde
|
|
08:29:19
|
2,087
|
176.6000
|
XLON
|
05003050000019541-E0P70hXMbOe5
|
|
08:30:52
|
584
|
176.8000
|
XLON
|
07003070000020972-E0P70hXMbSDj
|
|
08:30:52
|
1,790
|
176.8000
|
XLON
|
07003070000020972-E0P70hXMbSDp
|
|
08:31:10
|
2,700
|
176.7500
|
XLON
|
07003070000020837-E0P70hXMbSks
|
|
08:31:20
|
2,334
|
176.7000
|
XLON
|
07003070000020396-E0P70hXMbT6z
|
|
08:32:26
|
3,076
|
176.5000
|
XLON
|
05003050000021963-E0P70hXMbVUH
|
|
08:32:26
|
1,225
|
176.6000
|
XLON
|
05003050000022322-E0P70hXMbVTt
|
|
08:32:26
|
1,225
|
176.6000
|
XLON
|
05003050000022322-E0P70hXMbVTv
|
|
08:32:26
|
769
|
176.6000
|
XLON
|
05003050000022322-E0P70hXMbVTx
|
|
08:32:26
|
530
|
176.6000
|
XLON
|
05003050000022322-E0P70hXMbVTz
|
|
08:35:52
|
2,192
|
176.5000
|
XLON
|
07003070000023372-E0P70hXMbZFK
|
|
08:35:55
|
3,288
|
176.4500
|
XLON
|
05003050000022675-E0P70hXMbZKj
|
|
08:36:48
|
113
|
176.3500
|
XLON
|
07003070000023691-E0P70hXMbaad
|
|
08:37:26
|
3,458
|
176.3000
|
XLON
|
05003050000023953-E0P70hXMbbDl
|
|
08:37:55
|
2,610
|
176.2500
|
XLON
|
05003050000021569-E0P70hXMbbc7
|
|
08:38:28
|
2,421
|
176.2500
|
XLON
|
07003070000024238-E0P70hXMbcTw
|
|
08:38:28
|
1,000
|
176.2500
|
XLON
|
07003070000024238-E0P70hXMbcTy
|
|
08:39:06
|
3,087
|
176.2500
|
XLON
|
07003070000024446-E0P70hXMbcwb
|
|
08:40:33
|
2,625
|
176.2500
|
XLON
|
07003070000024733-E0P70hXMbeuz
|
|
08:40:48
|
1,885
|
176.2500
|
XLON
|
05003050000025007-E0P70hXMbfMo
|
|
08:40:54
|
2,385
|
176.2000
|
XLON
|
05003050000024770-E0P70hXMbfSJ
|
|
08:43:03
|
2,917
|
176.4000
|
XLON
|
05003050000025736-E0P70hXMbhPJ
|
|
08:43:09
|
1,550
|
176.3500
|
XLON
|
07003070000025481-E0P70hXMbhT5
|
|
08:43:27
|
2,680
|
176.3500
|
XLON
|
05003050000025845-E0P70hXMbhbs
|
|
08:44:13
|
3,192
|
176.3500
|
XLON
|
05003050000026006-E0P70hXMbiBZ
|
|
08:45:16
|
2,995
|
176.3500
|
XLON
|
07003070000026237-E0P70hXMbjF6
|
|
08:46:15
|
2,677
|
176.3500
|
XLON
|
07003070000026504-E0P70hXMbkE3
|
|
08:47:18
|
2,489
|
176.4500
|
XLON
|
07003070000026788-E0P70hXMblJH
|
|
08:47:18
|
29
|
176.4000
|
XLON
|
05003050000026846-E0P70hXMblJQ
|
|
08:47:18
|
3,209
|
176.4000
|
XLON
|
05003050000026846-E0P70hXMblJS
|
|
08:48:27
|
2,493
|
176.3000
|
XLON
|
05003050000027816-E0P70hXMbmRy
|
|
08:50:16
|
2,495
|
176.3500
|
XLON
|
05003050000029349-E0P70hXMbnqc
|
|
08:50:57
|
1,717
|
176.3000
|
XLON
|
05003050000029882-E0P70hXMboL0
|
|
08:51:18
|
2,495
|
176.2500
|
XLON
|
05003050000029167-E0P70hXMboYd
|
|
08:52:27
|
461
|
176.3000
|
XLON
|
07003070000030985-E0P70hXMbpML
|
|
08:52:31
|
2,033
|
176.3000
|
XLON
|
07003070000030985-E0P70hXMbpOG
|
|
08:53:16
|
57
|
176.3000
|
XLON
|
05003050000031526-E0P70hXMbpqd
|
|
08:53:16
|
1,516
|
176.3000
|
XLON
|
05003050000031526-E0P70hXMbpqb
|
|
08:53:27
|
2,172
|
176.3000
|
XLON
|
05003050000031786-E0P70hXMbpyv
|
|
08:53:27
|
808
|
176.3000
|
XLON
|
05003050000031786-E0P70hXMbpyx
|
|
08:54:06
|
2,047
|
176.3000
|
XLON
|
07003070000032206-E0P70hXMbqM9
|
|
08:54:06
|
229
|
176.3000
|
XLON
|
07003070000032206-E0P70hXMbqM5
|
|
08:54:12
|
2,488
|
176.2500
|
XLON
|
07003070000030476-E0P70hXMbqRN
|
|
08:55:07
|
2,456
|
176.2500
|
XLON
|
07003070000032990-E0P70hXMbquv
|
|
08:55:27
|
2,994
|
176.1000
|
XLON
|
07003070000029122-E0P70hXMbrIR
|
|
08:56:44
|
2,454
|
176.0500
|
XLON
|
07003070000033433-E0P70hXMbsnq
|
|
08:57:26
|
2,359
|
176.0500
|
XLON
|
05003050000035114-E0P70hXMbtPu
|
|
08:57:26
|
1,000
|
176.0500
|
XLON
|
05003050000035114-E0P70hXMbtPw
|
|
08:58:27
|
2,054
|
176.0500
|
XLON
|
05003050000035858-E0P70hXMbuRT
|
|
08:58:27
|
1,595
|
176.0500
|
XLON
|
05003050000035858-E0P70hXMbuRV
|
|
08:58:27
|
1,000
|
176.0500
|
XLON
|
05003050000035858-E0P70hXMbuRX
|
|
08:58:27
|
202
|
176.0500
|
XLON
|
05003050000035858-E0P70hXMbuRZ
|
|
09:00:12
|
100
|
176.0500
|
XLON
|
05003050000036785-E0P70hXMbw2l
|
|
09:00:15
|
1,516
|
176.0500
|
XLON
|
07003070000036800-E0P70hXMbw8G
|
|
09:00:15
|
1,530
|
176.0500
|
XLON
|
07003070000036800-E0P70hXMbw8I
|
|
09:01:42
|
1,791
|
176.1500
|
XLON
|
07003070000038368-E0P70hXMbxGG
|
|
09:01:48
|
291
|
176.1500
|
XLON
|
07003070000038442-E0P70hXMbxPv
|
|
09:01:48
|
1,156
|
176.1500
|
XLON
|
07003070000038442-E0P70hXMbxPx
|
|
09:01:48
|
1,000
|
176.1500
|
XLON
|
07003070000038442-E0P70hXMbxPz
|
|
09:01:48
|
2,395
|
176.1500
|
XLON
|
07003070000038442-E0P70hXMbxQ1
|
|
09:03:28
|
2,366
|
176.1500
|
XLON
|
07003070000039247-E0P70hXMbym4
|
|
09:04:07
|
1,791
|
176.0500
|
XLON
|
05003050000036904-E0P70hXMbzKm
|
|
09:04:07
|
940
|
176.1000
|
XLON
|
05003050000039678-E0P70hXMbzKO
|
|
09:04:07
|
1,674
|
176.1000
|
XLON
|
05003050000039678-E0P70hXMbzKU
|
|
09:05:17
|
53
|
176.1500
|
XLON
|
05003050000040191-E0P70hXMc0Av
|
|
09:05:35
|
2,919
|
176.1500
|
XLON
|
05003050000040191-E0P70hXMc0OZ
|
|
09:05:53
|
2,372
|
176.1500
|
XLON
|
07003070000040488-E0P70hXMc0f1
|
|
09:06:48
|
2,540
|
176.1500
|
XLON
|
05003050000040803-E0P70hXMc1T1
|
|
09:06:48
|
1,000
|
176.1500
|
XLON
|
05003050000040803-E0P70hXMc1T3
|
|
09:06:48
|
1,680
|
176.1500
|
XLON
|
05003050000040803-E0P70hXMc1T5
|
|
09:07:21
|
2,862
|
176.0500
|
XLON
|
07003070000040120-E0P70hXMc1uW
|
|
09:08:28
|
3,143
|
176.0500
|
XLON
|
07003070000041430-E0P70hXMc366
|
|
09:08:50
|
1,407
|
175.9500
|
XLON
|
05003050000036827-E0P70hXMc3RU
|
|
09:09:00
|
1,511
|
175.9000
|
XLON
|
07003070000041372-E0P70hXMc3il
|
|
09:10:10
|
3,162
|
175.9000
|
XLON
|
07003070000041941-E0P70hXMc4o9
|
|
09:12:07
|
1,557
|
175.9000
|
XLON
|
05003050000042474-E0P70hXMc768
|
|
09:14:55
|
2,671
|
175.9000
|
XLON
|
07003070000042829-E0P70hXMc9VF
|
|
09:15:26
|
2,444
|
175.9000
|
XLON
|
05003050000043934-E0P70hXMcA8R
|
|
09:16:32
|
2,696
|
175.9000
|
XLON
|
05003050000044193-E0P70hXMcB4i
|
|
09:16:54
|
3,154
|
175.9000
|
XLON
|
05003050000044547-E0P70hXMcBYz
|
|
09:17:26
|
100
|
175.9000
|
XLON
|
05003050000044819-E0P70hXMcBsz
|
|
09:17:26
|
835
|
175.9000
|
XLON
|
05003050000044819-E0P70hXMcBt1
|
|
09:18:05
|
3,645
|
175.9000
|
XLON
|
07003070000044999-E0P70hXMcCJX
|
|
09:18:28
|
3,402
|
175.8500
|
XLON
|
05003050000045153-E0P70hXMcCkf
|
|
09:18:29
|
2,675
|
175.8000
|
XLON
|
05003050000041953-E0P70hXMcClY
|
|
09:18:50
|
1,576
|
175.8000
|
XLON
|
07003070000045172-E0P70hXMcD9Q
|
|
09:20:34
|
3,151
|
175.8000
|
XLON
|
05003050000045782-E0P70hXMcEhD
|
|
09:21:26
|
1,781
|
175.8000
|
XLON
|
05003050000045944-E0P70hXMcFVk
|
|
09:21:47
|
3,151
|
175.8000
|
XLON
|
05003050000046423-E0P70hXMcFlz
|
|
09:21:53
|
2,089
|
175.7000
|
XLON
|
07003070000045800-E0P70hXMcFqO
|
|
09:21:53
|
1,305
|
175.7000
|
XLON
|
07003070000045800-E0P70hXMcFqQ
|
|
09:24:05
|
1,000
|
175.6000
|
XLON
|
05003050000047253-E0P70hXMcHaf
|
|
09:24:05
|
105
|
175.6000
|
XLON
|
05003050000047253-E0P70hXMcHah
|
|
09:24:05
|
1,000
|
175.6000
|
XLON
|
05003050000047253-E0P70hXMcHaj
|
|
09:24:05
|
2,372
|
175.6000
|
XLON
|
05003050000047253-E0P70hXMcHal
|
|
09:25:10
|
291
|
175.6000
|
XLON
|
05003050000047609-E0P70hXMcIMt
|
|
09:25:10
|
3,430
|
175.6000
|
XLON
|
05003050000047609-E0P70hXMcIMv
|
|
09:25:45
|
1,250
|
175.5500
|
XLON
|
05003050000047853-E0P70hXMcJEA
|
|
09:26:48
|
530
|
175.5500
|
XLON
|
07003070000048249-E0P70hXMcK8A
|
|
09:26:48
|
2,326
|
175.5500
|
XLON
|
07003070000048249-E0P70hXMcK8C
|
|
09:26:52
|
6,039
|
175.5000
|
XLON
|
05003050000047050-E0P70hXMcKCJ
|
|
09:28:30
|
291
|
175.5000
|
XLON
|
07003070000048791-E0P70hXMcLNe
|
|
09:28:30
|
3,024
|
175.5000
|
XLON
|
07003070000048791-E0P70hXMcLNg
|
|
09:29:06
|
3,228
|
175.5000
|
XLON
|
05003050000048970-E0P70hXMcLhU
|
|
09:30:07
|
1,000
|
175.5500
|
XLON
|
07003070000049319-E0P70hXMcMAp
|
|
09:30:07
|
2,540
|
175.5500
|
XLON
|
07003070000049319-E0P70hXMcMAr
|
|
09:30:07
|
885
|
175.5500
|
XLON
|
07003070000049319-E0P70hXMcMAt
|
|
09:32:42
|
498
|
175.5500
|
XLON
|
07003070000050523-E0P70hXMcOFL
|
|
09:32:50
|
2,438
|
175.5500
|
XLON
|
07003070000050523-E0P70hXMcOMx
|
|
09:33:43
|
2,401
|
175.7000
|
XLON
|
07003070000050959-E0P70hXMcOyO
|
|
09:34:02
|
2,400
|
175.5500
|
XLON
|
07003070000050764-E0P70hXMcP8Z
|
|
09:34:20
|
2,388
|
175.4500
|
XLON
|
05003050000050187-E0P70hXMcPUe
|
|
09:35:07
|
483
|
175.4500
|
XLON
|
07003070000051514-E0P70hXMcQAb
|
|
09:35:07
|
2,490
|
175.4500
|
XLON
|
07003070000051514-E0P70hXMcQAd
|
|
09:35:07
|
1,000
|
175.4500
|
XLON
|
07003070000051514-E0P70hXMcQAf
|
|
09:35:07
|
1,291
|
175.4500
|
XLON
|
07003070000051514-E0P70hXMcQAh
|
|
09:35:43
|
508
|
175.4500
|
XLON
|
05003050000051762-E0P70hXMcQqT
|
|
09:35:43
|
1,000
|
175.4500
|
XLON
|
05003050000051762-E0P70hXMcQqV
|
|
09:35:43
|
427
|
175.4500
|
XLON
|
05003050000051762-E0P70hXMcQqX
|
|
09:36:48
|
488
|
175.4500
|
XLON
|
05003050000052081-E0P70hXMcRig
|
|
09:36:48
|
1,000
|
175.4500
|
XLON
|
05003050000052081-E0P70hXMcRii
|
|
09:36:48
|
2,562
|
175.4500
|
XLON
|
05003050000052081-E0P70hXMcRik
|
|
09:36:48
|
1,291
|
175.4500
|
XLON
|
05003050000052081-E0P70hXMcRim
|
|
09:37:37
|
1,656
|
175.3500
|
XLON
|
05003050000052311-E0P70hXMcSTI
|
|
09:40:04
|
3,398
|
175.3500
|
XLON
|
07003070000052741-E0P70hXMcUIt
|
|
09:40:08
|
2,445
|
175.3500
|
XLON
|
05003050000053357-E0P70hXMcUN3
|
|
09:40:10
|
2,986
|
175.3500
|
XLON
|
07003070000053376-E0P70hXMcUOk
|
|
09:42:31
|
1,500
|
175.4500
|
XLON
|
05003050000054372-E0P70hXMcVpI
|
|
09:42:31
|
3,560
|
175.4500
|
XLON
|
05003050000054372-E0P70hXMcVpK
|
|
09:42:41
|
3,151
|
175.4000
|
XLON
|
07003070000054065-E0P70hXMcVvA
|
|
09:43:35
|
2,453
|
175.4000
|
XLON
|
07003070000054689-E0P70hXMcWX4
|
|
09:44:42
|
1,779
|
175.5500
|
XLON
|
05003050000055076-E0P70hXMcXGi
|
|
09:44:42
|
1,216
|
175.5500
|
XLON
|
05003050000055076-E0P70hXMcXGk
|
|
09:45:08
|
2,490
|
175.5500
|
XLON
|
07003070000055282-E0P70hXMcXRr
|
|
09:48:28
|
2,628
|
175.8000
|
XLON
|
05003050000056537-E0P70hXMca5X
|
|
09:50:02
|
244
|
175.8000
|
XLON
|
07003070000056999-E0P70hXMcc75
|
|
09:50:02
|
2,781
|
175.8000
|
XLON
|
07003070000056999-E0P70hXMcc77
|
|
09:50:03
|
2,270
|
175.8000
|
XLON
|
05003050000057058-E0P70hXMcc82
|
|
09:50:03
|
500
|
175.8000
|
XLON
|
05003050000057058-E0P70hXMcc89
|
|
09:50:08
|
3,525
|
175.8000
|
XLON
|
05003050000057078-E0P70hXMccCS
|
|
09:52:02
|
2,551
|
175.7500
|
XLON
|
07003070000057610-E0P70hXMcdvn
|
|
09:52:25
|
2,518
|
175.7000
|
XLON
|
07003070000057077-E0P70hXMceHE
|
|
09:53:28
|
463
|
175.7000
|
XLON
|
07003070000058051-E0P70hXMcfLh
|
|
09:53:28
|
901
|
175.7000
|
XLON
|
07003070000058051-E0P70hXMcfLj
|
|
09:53:30
|
2,468
|
175.7500
|
XLON
|
05003050000058060-E0P70hXMcfTA
|
|
09:53:30
|
100
|
175.7500
|
XLON
|
05003050000058060-E0P70hXMcfTC
|
|
09:53:30
|
1,000
|
175.7500
|
XLON
|
05003050000058060-E0P70hXMcfTE
|
|
09:53:30
|
11
|
175.7500
|
XLON
|
05003050000058060-E0P70hXMcfTG
|
|
09:55:30
|
2,868
|
175.6500
|
XLON
|
05003050000058608-E0P70hXMchLp
|
|
09:55:30
|
2,607
|
175.6500
|
XLON
|
05003050000058515-E0P70hXMchIf
|
|
09:56:51
|
3,115
|
175.6000
|
XLON
|
07003070000059113-E0P70hXMciiV
|
|
09:57:26
|
3,632
|
175.6000
|
XLON
|
05003050000059201-E0P70hXMcj03
|
|
09:59:07
|
473
|
175.6000
|
XLON
|
07003070000059742-E0P70hXMck7i
|
|
10:01:48
|
3,105
|
175.7000
|
XLON
|
05003050000060640-E0P70hXMcm1L
|
|
10:01:51
|
3,032
|
175.6500
|
XLON
|
07003070000060351-E0P70hXMcm4C
|
|
10:01:51
|
566
|
175.6500
|
XLON
|
07003070000060351-E0P70hXMcm4I
|
|
10:03:39
|
3,095
|
175.6500
|
XLON
|
05003050000061211-E0P70hXMcn6R
|
|
10:04:06
|
2,803
|
175.6500
|
XLON
|
05003050000061474-E0P70hXMcnUJ
|
|
10:10:06
|
2,787
|
175.8500
|
XLON
|
07003070000063375-E0P70hXMctDq
|
|
10:10:06
|
2,534
|
175.8500
|
XLON
|
05003050000063289-E0P70hXMctCk
|
|
10:11:21
|
850
|
175.8500
|
XLON
|
07003070000063392-E0P70hXMcu0K
|
|
10:11:21
|
2,951
|
175.8500
|
XLON
|
07003070000063392-E0P70hXMcu0I
|
|
10:13:58
|
1,975
|
175.8000
|
XLON
|
07003070000063885-E0P70hXMcwfw
|
|
10:13:58
|
1,427
|
175.8000
|
XLON
|
05003050000064015-E0P70hXMcwg2
|
|
10:13:58
|
544
|
175.8000
|
XLON
|
07003070000063885-E0P70hXMcwfy
|
|
10:13:58
|
1,761
|
175.8000
|
XLON
|
07003070000064061-E0P70hXMcwg0
|
|
10:15:55
|
3,290
|
175.8000
|
XLON
|
07003070000064892-E0P70hXMcyP7
|
|
10:17:08
|
3,555
|
175.8000
|
XLON
|
07003070000065346-E0P70hXMczRf
|
|
10:17:34
|
3,558
|
175.8000
|
XLON
|
07003070000065651-E0P70hXMczsi
|
|
10:17:34
|
1
|
175.8000
|
XLON
|
07003070000065651-E0P70hXMczsf
|
|
10:19:12
|
3,372
|
175.8000
|
XLON
|
05003050000065845-E0P70hXMd17J
|
|
10:20:07
|
3,906
|
175.8000
|
XLON
|
05003050000066267-E0P70hXMd2U5
|
|
10:20:08
|
481
|
175.8000
|
XLON
|
05003050000066370-E0P70hXMd2WB
|
|
10:20:08
|
3,418
|
175.8000
|
XLON
|
05003050000066370-E0P70hXMd2WD
|
|
10:21:48
|
113
|
175.8000
|
XLON
|
07003070000066863-E0P70hXMd3Xk
|
|
10:21:48
|
574
|
175.8000
|
XLON
|
07003070000066863-E0P70hXMd3Xm
|
|
10:21:48
|
970
|
175.8000
|
XLON
|
07003070000066863-E0P70hXMd3Xo
|
|
10:25:00
|
3,018
|
175.9500
|
XLON
|
07003070000067717-E0P70hXMd5tw
|
|
10:25:08
|
2,767
|
175.9500
|
XLON
|
05003050000067731-E0P70hXMd5xy
|
|
10:25:25
|
431
|
175.9000
|
XLON
|
05003050000067660-E0P70hXMd6TD
|
|
10:25:25
|
2,085
|
175.9000
|
XLON
|
05003050000067660-E0P70hXMd6TN
|
|
10:25:41
|
1,526
|
175.9000
|
XLON
|
05003050000067847-E0P70hXMd6gD
|
|
10:26:48
|
3,782
|
175.9000
|
XLON
|
05003050000068233-E0P70hXMd7Ny
|
|
10:27:25
|
2,789
|
175.8000
|
XLON
|
05003050000067003-E0P70hXMd7fQ
|
|
10:30:04
|
1,579
|
175.8500
|
XLON
|
05003050000068893-E0P70hXMd9hF
|
|
10:30:04
|
944
|
175.8500
|
XLON
|
05003050000068893-E0P70hXMd9hH
|
|
10:30:04
|
3,279
|
175.8500
|
XLON
|
05003050000068943-E0P70hXMd9hL
|
|
10:32:29
|
2,028
|
175.8500
|
XLON
|
05003050000069440-E0P70hXMdB6A
|
|
10:33:05
|
1,439
|
175.9500
|
XLON
|
07003070000070488-E0P70hXMdBiI
|
|
10:33:05
|
1,055
|
175.9500
|
XLON
|
07003070000070488-E0P70hXMdBiK
|
|
10:33:05
|
708
|
175.9500
|
XLON
|
07003070000070488-E0P70hXMdBiM
|
|
10:34:07
|
3,954
|
175.9500
|
XLON
|
07003070000070777-E0P70hXMdCeu
|
|
10:34:26
|
2,024
|
175.9000
|
XLON
|
07003070000070572-E0P70hXMdCy9
|
|
10:34:26
|
876
|
175.9000
|
XLON
|
07003070000070572-E0P70hXMdCyB
|
|
10:37:46
|
3,143
|
175.9000
|
XLON
|
07003070000071091-E0P70hXMdGKR
|
|
10:37:46
|
1,487
|
175.9000
|
XLON
|
07003070000071294-E0P70hXMdGKT
|
|
10:38:05
|
3,092
|
175.9000
|
XLON
|
05003050000072105-E0P70hXMdGiv
|
|
10:39:18
|
3,870
|
175.9000
|
XLON
|
07003070000072283-E0P70hXMdHxp
|
|
10:39:45
|
3,315
|
175.9000
|
XLON
|
05003050000072723-E0P70hXMdIic
|
|
10:40:04
|
1,560
|
175.8500
|
XLON
|
05003050000069440-E0P70hXMdJ8K
|
|
10:40:04
|
1,428
|
175.8500
|
XLON
|
07003070000072525-E0P70hXMdJ8M
|
|
10:40:10
|
3,253
|
175.8500
|
XLON
|
05003050000072857-E0P70hXMdJIM
|
|
10:40:10
|
93
|
175.8500
|
XLON
|
05003050000072857-E0P70hXMdJIO
|
|
10:43:21
|
1,097
|
175.8000
|
XLON
|
07003070000073322-E0P70hXMdLmL
|
|
10:43:21
|
1,909
|
175.8000
|
XLON
|
07003070000073322-E0P70hXMdLmA
|
|
10:43:21
|
356
|
175.8000
|
XLON
|
07003070000073322-E0P70hXMdLmC
|
|
10:43:55
|
3,212
|
175.9000
|
XLON
|
05003050000073936-E0P70hXMdM9O
|
|
10:44:33
|
2,586
|
175.9000
|
XLON
|
05003050000074143-E0P70hXMdMg3
|
|
10:45:16
|
3,136
|
175.9000
|
XLON
|
05003050000074362-E0P70hXMdNVm
|
|
10:46:56
|
2,883
|
175.9500
|
XLON
|
05003050000074934-E0P70hXMdPBG
|
|
10:47:27
|
2,892
|
175.9500
|
XLON
|
05003050000075179-E0P70hXMdPe7
|
|
10:48:10
|
2,844
|
175.9000
|
XLON
|
05003050000074658-E0P70hXMdPzu
|
|
10:48:28
|
2,604
|
175.9000
|
XLON
|
07003070000075699-E0P70hXMdQCY
|
|
10:50:50
|
2,618
|
175.9500
|
XLON
|
07003070000076327-E0P70hXMdRwu
|
|
10:51:24
|
1,512
|
175.9500
|
XLON
|
07003070000076717-E0P70hXMdSOr
|
|
10:51:55
|
1,011
|
175.9500
|
XLON
|
07003070000076912-E0P70hXMdSiQ
|
|
10:51:55
|
2,342
|
175.9500
|
XLON
|
07003070000076912-E0P70hXMdSiM
|
|
10:54:11
|
3,326
|
175.9500
|
XLON
|
05003050000077562-E0P70hXMdUc8
|
|
10:55:47
|
2,872
|
175.9500
|
XLON
|
05003050000078011-E0P70hXMdVqP
|
|
10:55:52
|
2,618
|
175.9000
|
XLON
|
05003050000076266-E0P70hXMdVtM
|
|
10:57:21
|
3,077
|
175.8500
|
XLON
|
05003050000078362-E0P70hXMdWuA
|
|
10:57:40
|
2,186
|
175.8500
|
XLON
|
05003050000078580-E0P70hXMdXPw
|
|
10:57:46
|
3,818
|
175.8000
|
XLON
|
05003050000077368-E0P70hXMdXWA
|
|
10:58:06
|
725
|
175.7500
|
XLON
|
07003070000078732-E0P70hXMdXnp
|
|
10:58:06
|
865
|
175.7500
|
XLON
|
07003070000078732-E0P70hXMdXnu
|
|
10:59:07
|
2,831
|
175.7500
|
XLON
|
05003050000079109-E0P70hXMdYWo
|
|
10:59:47
|
2,173
|
175.7500
|
XLON
|
07003070000079380-E0P70hXMdZ2R
|
|
11:00:26
|
1,673
|
175.7000
|
XLON
|
07003070000079622-E0P70hXMdZud
|
|
11:00:26
|
1,716
|
175.7000
|
XLON
|
07003070000079622-E0P70hXMdZuf
|
|
11:01:02
|
2,868
|
175.6000
|
XLON
|
05003050000079588-E0P70hXMdagp
|
|
11:06:59
|
1,354
|
175.8000
|
XLON
|
07003070000081929-E0P70hXMdgl3
|
|
11:06:59
|
1,969
|
175.8000
|
XLON
|
07003070000081929-E0P70hXMdgl7
|
|
11:07:29
|
3,800
|
175.8000
|
XLON
|
05003050000082051-E0P70hXMdh6w
|
|
11:08:02
|
3,493
|
175.7500
|
XLON
|
07003070000081302-E0P70hXMdhUV
|
|
11:09:08
|
2,999
|
175.7500
|
XLON
|
07003070000082713-E0P70hXMdiFD
|
|
11:09:09
|
3,224
|
175.7000
|
XLON
|
05003050000081266-E0P70hXMdiGb
|
|
11:09:10
|
492
|
175.7000
|
XLON
|
05003050000082719-E0P70hXMdiIn
|
|
11:09:10
|
1,116
|
175.7000
|
XLON
|
05003050000082719-E0P70hXMdiIp
|
|
11:10:50
|
2,821
|
175.7000
|
XLON
|
05003050000083252-E0P70hXMdjYS
|
|
11:15:08
|
2,805
|
176.0000
|
XLON
|
05003050000084738-E0P70hXMdmnu
|
|
11:15:50
|
1,384
|
176.0000
|
XLON
|
05003050000084982-E0P70hXMdnSd
|
|
11:18:01
|
4,048
|
176.0500
|
XLON
|
07003070000085660-E0P70hXMdoqe
|
|
11:18:02
|
1,905
|
176.0500
|
XLON
|
07003070000085669-E0P70hXMdosN
|
|
11:18:02
|
907
|
176.0500
|
XLON
|
07003070000085669-E0P70hXMdosP
|
|
11:18:29
|
781
|
176.0500
|
XLON
|
05003050000085860-E0P70hXMdpFv
|
|
11:18:29
|
1,033
|
176.0500
|
XLON
|
05003050000085860-E0P70hXMdpFx
|
|
11:18:29
|
672
|
176.0500
|
XLON
|
05003050000085860-E0P70hXMdpFz
|
|
11:19:05
|
1,052
|
176.1000
|
XLON
|
07003070000086084-E0P70hXMdplJ
|
|
11:19:05
|
1,000
|
176.1000
|
XLON
|
07003070000086084-E0P70hXMdplL
|
|
11:19:22
|
2,297
|
176.0500
|
XLON
|
05003050000086190-E0P70hXMdpvJ
|
|
11:19:22
|
3,938
|
176.0500
|
XLON
|
05003050000085933-E0P70hXMdpuJ
|
|
11:20:08
|
2,808
|
176.0500
|
XLON
|
05003050000086370-E0P70hXMdqQT
|
|
11:20:39
|
4,212
|
176.0000
|
XLON
|
07003070000086375-E0P70hXMdqqr
|
|
11:22:26
|
2,126
|
176.0500
|
XLON
|
05003050000087077-E0P70hXMds9l
|
|
11:22:26
|
484
|
176.0500
|
XLON
|
05003050000087077-E0P70hXMds9n
|
|
11:25:37
|
1,666
|
176.0500
|
XLON
|
07003070000087908-E0P70hXMduby
|
|
11:25:37
|
1,619
|
176.0500
|
XLON
|
05003050000087156-E0P70hXMdubs
|
|
11:25:37
|
656
|
176.0500
|
XLON
|
07003070000087908-E0P70hXMdubw
|
|
11:25:37
|
2,666
|
176.0500
|
XLON
|
05003050000087518-E0P70hXMdubu
|
|
11:27:27
|
2,849
|
176.0500
|
XLON
|
07003070000089004-E0P70hXMdvt2
|
|
11:28:04
|
2,087
|
176.0500
|
XLON
|
05003050000089213-E0P70hXMdw7b
|
|
11:29:44
|
3,157
|
176.0500
|
XLON
|
05003050000089701-E0P70hXMdxol
|
|
11:30:30
|
2,873
|
176.0000
|
XLON
|
07003070000089820-E0P70hXMdyRA
|
|
11:31:48
|
1,429
|
176.0500
|
XLON
|
05003050000090430-E0P70hXMdzOj
|
|
11:33:04
|
1,368
|
176.0500
|
XLON
|
07003070000090848-E0P70hXMe0nR
|
|
11:33:04
|
400
|
176.0500
|
XLON
|
07003070000090848-E0P70hXMe0nT
|
|
11:33:04
|
1,808
|
176.0500
|
XLON
|
07003070000090848-E0P70hXMe0nV
|
|
11:33:29
|
4,299
|
176.0000
|
XLON
|
05003050000091002-E0P70hXMe1CX
|
|
11:33:39
|
3,099
|
175.9500
|
XLON
|
07003070000090663-E0P70hXMe1Jc
|
|
11:35:46
|
1,843
|
175.9000
|
XLON
|
05003050000091974-E0P70hXMe2dA
|
|
11:35:46
|
781
|
175.9000
|
XLON
|
05003050000091974-E0P70hXMe2dC
|
|
11:35:46
|
901
|
175.9000
|
XLON
|
05003050000091974-E0P70hXMe2dE
|
|
11:36:47
|
2,870
|
175.8000
|
XLON
|
05003050000091758-E0P70hXMe3E2
|
|
11:37:32
|
3,164
|
175.8000
|
XLON
|
05003050000092538-E0P70hXMe3qg
|
|
11:38:52
|
1
|
175.9000
|
XLON
|
05003050000092839-E0P70hXMe4sN
|
|
11:39:21
|
3,171
|
176.0000
|
XLON
|
05003050000093149-E0P70hXMe5Kw
|
|
11:42:26
|
8
|
176.1000
|
XLON
|
07003070000094090-E0P70hXMe6wX
|
|
11:43:04
|
1,227
|
176.1000
|
XLON
|
07003070000094305-E0P70hXMe7CN
|
|
11:43:28
|
1,205
|
176.1000
|
XLON
|
07003070000094472-E0P70hXMe7Vh
|
|
11:44:06
|
1,197
|
176.1000
|
XLON
|
07003070000094692-E0P70hXMe7pA
|
|
11:44:44
|
3,780
|
176.1000
|
XLON
|
05003050000094804-E0P70hXMe83l
|
|
11:45:37
|
3,192
|
176.1000
|
XLON
|
05003050000094929-E0P70hXMe8uh
|
|
11:45:54
|
2,646
|
176.1000
|
XLON
|
05003050000095146-E0P70hXMe93v
|
|
11:46:49
|
2,899
|
176.1000
|
XLON
|
07003070000095522-E0P70hXMe9o0
|
|
11:47:31
|
2,898
|
176.0500
|
XLON
|
07003070000093844-E0P70hXMeAL6
|
|
11:50:31
|
3,862
|
175.9500
|
XLON
|
07003070000096562-E0P70hXMeCiB
|
|
11:50:46
|
3,268
|
175.8500
|
XLON
|
05003050000096524-E0P70hXMeCxW
|
|
11:52:26
|
568
|
175.9000
|
XLON
|
05003050000097324-E0P70hXMeEWQ
|
|
11:52:26
|
747
|
175.9000
|
XLON
|
05003050000097324-E0P70hXMeEWS
|
|
11:52:26
|
1,000
|
175.9000
|
XLON
|
05003050000097324-E0P70hXMeEWU
|
|
11:54:33
|
3,167
|
176.0000
|
XLON
|
05003050000097796-E0P70hXMeGjc
|
|
11:55:30
|
4,491
|
175.9000
|
XLON
|
05003050000097629-E0P70hXMeHhp
|
|
11:55:30
|
3,268
|
175.8500
|
XLON
|
07003070000097203-E0P70hXMeHi7
|
|
11:56:05
|
1,875
|
175.7500
|
XLON
|
07003070000098308-E0P70hXMeIgy
|
|
11:56:05
|
326
|
175.7500
|
XLON
|
07003070000098308-E0P70hXMeIh0
|
|
11:57:26
|
2,534
|
175.7000
|
XLON
|
05003050000098863-E0P70hXMeJid
|
|
11:57:26
|
781
|
175.7000
|
XLON
|
05003050000098863-E0P70hXMeJif
|
|
11:59:06
|
2,459
|
175.7000
|
XLON
|
05003050000099446-E0P70hXMeKzZ
|
|
11:59:30
|
4,325
|
175.6000
|
XLON
|
05003050000098693-E0P70hXMeLJU
|
|
11:59:43
|
3,707
|
175.5000
|
XLON
|
07003070000098706-E0P70hXMeLcF
|
|
12:05:59
|
3,778
|
176.0500
|
XLON
|
07003070000104790-E0P70hXMeYTh
|
|
12:06:01
|
2,839
|
176.1000
|
XLON
|
05003050000104842-E0P70hXMeYc9
|
|
12:06:11
|
1,280
|
176.1500
|
XLON
|
07003070000104906-E0P70hXMeYrt
|
|
12:06:12
|
683
|
176.1500
|
XLON
|
05003050000104938-E0P70hXMeYt6
|
|
12:06:13
|
1,280
|
176.1500
|
XLON
|
07003070000104924-E0P70hXMeYvk
|
|
12:06:26
|
1,280
|
176.1500
|
XLON
|
07003070000104995-E0P70hXMeZ62
|
|
12:07:43
|
3,880
|
176.1500
|
XLON
|
05003050000105649-E0P70hXMeb0U
|
|
12:07:43
|
3,193
|
176.1500
|
XLON
|
05003050000105095-E0P70hXMeazC
|
|
12:08:12
|
447
|
176.1500
|
XLON
|
05003050000105881-E0P70hXMebLL
|
|
12:08:12
|
1,000
|
176.1500
|
XLON
|
05003050000105881-E0P70hXMebLN
|
|
12:08:12
|
1,200
|
176.1500
|
XLON
|
05003050000105881-E0P70hXMebLP
|
|
12:08:46
|
3,531
|
176.1000
|
XLON
|
07003070000104831-E0P70hXMebe1
|
|
12:08:46
|
4,826
|
176.1500
|
XLON
|
07003070000106135-E0P70hXMebdR
|
|
12:09:45
|
3,472
|
176.1000
|
XLON
|
05003050000106467-E0P70hXMeclo
|
|
12:14:13
|
3,471
|
176.2000
|
XLON
|
05003050000107873-E0P70hXMeguX
|
|
12:14:47
|
571
|
176.2000
|
XLON
|
05003050000108615-E0P70hXMehXt
|
|
12:14:47
|
1,000
|
176.2000
|
XLON
|
05003050000108615-E0P70hXMehXv
|
|
12:15:49
|
1,761
|
176.2000
|
XLON
|
07003070000108838-E0P70hXMej0v
|
|
12:15:49
|
3,648
|
176.2000
|
XLON
|
07003070000108838-E0P70hXMej0t
|
|
12:16:50
|
593
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXF
|
|
12:16:50
|
998
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXH
|
|
12:16:50
|
1,702
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXJ
|
|
12:16:50
|
1,291
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXL
|
|
12:16:50
|
1,000
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXN
|
|
12:16:50
|
100
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXP
|
|
12:16:50
|
498
|
176.2500
|
XLON
|
07003070000109647-E0P70hXMekXR
|
|
12:16:59
|
1,302
|
176.1500
|
XLON
|
07003070000107212-E0P70hXMekh9
|
|
12:16:59
|
2,523
|
176.1500
|
XLON
|
07003070000107212-E0P70hXMekhC
|
|
12:18:31
|
4,716
|
176.3500
|
XLON
|
07003070000110232-E0P70hXMemDu
|
|
12:18:55
|
2,287
|
176.3000
|
XLON
|
05003050000110225-E0P70hXMemlh
|
|
12:18:55
|
1,385
|
176.3000
|
XLON
|
07003070000110060-E0P70hXMemlf
|
|
12:21:34
|
4,007
|
176.3000
|
XLON
|
05003050000111339-E0P70hXMerFi
|
|
12:22:00
|
5,548
|
176.2500
|
XLON
|
07003070000110916-E0P70hXMerhV
|
|
12:23:30
|
782
|
176.2000
|
XLON
|
05003050000112241-E0P70hXMetK7
|
|
12:23:51
|
629
|
176.2000
|
XLON
|
07003070000112449-E0P70hXMetoX
|
|
12:23:51
|
1,150
|
176.2000
|
XLON
|
07003070000112449-E0P70hXMetoZ
|
|
12:23:51
|
920
|
176.2000
|
XLON
|
07003070000112449-E0P70hXMetob
|
|
12:25:38
|
1,388
|
176.1000
|
XLON
|
05003050000111639-E0P70hXMevZB
|
|
12:25:38
|
1,790
|
176.1000
|
XLON
|
07003070000112244-E0P70hXMevZF
|
|
12:26:55
|
3,818
|
176.0500
|
XLON
|
05003050000113851-E0P70hXMewjk
|
|
12:32:38
|
4,677
|
176.2000
|
XLON
|
07003070000115817-E0P70hXMf1ag
|
|
12:33:40
|
3,115
|
176.2000
|
XLON
|
07003070000116177-E0P70hXMf2Ou
|
|
12:34:38
|
1,872
|
176.2000
|
XLON
|
05003050000116429-E0P70hXMf3KF
|
|
12:34:55
|
3,164
|
176.1500
|
XLON
|
05003050000115181-E0P70hXMf3WY
|
|
12:40:12
|
1,189
|
176.2500
|
XLON
|
05003050000118910-E0P70hXMf87D
|
|
12:40:12
|
2,848
|
176.2500
|
XLON
|
05003050000118910-E0P70hXMf87F
|
|
12:42:28
|
605
|
176.2500
|
XLON
|
07003070000119847-E0P70hXMfACj
|
|
12:42:28
|
925
|
176.2500
|
XLON
|
07003070000119847-E0P70hXMfACl
|
|
12:42:47
|
4,670
|
176.2000
|
XLON
|
05003050000119557-E0P70hXMfAOS
|
|
12:45:49
|
4,125
|
176.3000
|
XLON
|
05003050000121154-E0P70hXMfDO3
|
|
12:46:50
|
574
|
176.3000
|
XLON
|
05003050000121464-E0P70hXMfE8T
|
|
12:46:50
|
1,000
|
176.3000
|
XLON
|
05003050000121464-E0P70hXMfE8V
|
|
12:47:29
|
1,460
|
176.3000
|
XLON
|
05003050000121650-E0P70hXMfEr2
|
|
12:47:29
|
1,148
|
176.3000
|
XLON
|
05003050000121650-E0P70hXMfEr4
|
|
12:47:29
|
526
|
176.3000
|
XLON
|
05003050000121650-E0P70hXMfEr6
|
|
12:47:51
|
3,496
|
176.2500
|
XLON
|
05003050000120578-E0P70hXMfF5X
|
|
12:48:04
|
1,700
|
176.2000
|
XLON
|
07003070000121827-E0P70hXMfFKe
|
|
12:48:30
|
2,368
|
176.3000
|
XLON
|
05003050000121986-E0P70hXMfFyw
|
|
12:48:34
|
1,869
|
176.3000
|
XLON
|
05003050000122000-E0P70hXMfG1C
|
|
12:50:09
|
639
|
176.2500
|
XLON
|
07003070000122688-E0P70hXMfHXC
|
|
12:50:11
|
3,384
|
176.2000
|
XLON
|
07003070000122703-E0P70hXMfHYr
|
|
12:52:28
|
4,166
|
176.2500
|
XLON
|
05003050000123549-E0P70hXMfJWd
|
|
12:52:37
|
2,309
|
176.1500
|
XLON
|
05003050000122608-E0P70hXMfJcE
|
|
12:52:37
|
1,969
|
176.1500
|
XLON
|
05003050000122608-E0P70hXMfJcK
|
|
12:54:26
|
2,611
|
176.2000
|
XLON
|
07003070000124265-E0P70hXMfKsA
|
|
12:55:26
|
3,414
|
176.1500
|
XLON
|
05003050000124594-E0P70hXMfLe8
|
|
12:57:14
|
3,291
|
176.1500
|
XLON
|
05003050000125132-E0P70hXMfNXR
|
|
12:58:38
|
3,998
|
176.1500
|
XLON
|
07003070000125770-E0P70hXMfOk3
|
|
12:59:48
|
886
|
176.1000
|
XLON
|
07003070000123970-E0P70hXMfPbQ
|
|
12:59:48
|
1,608
|
176.1000
|
XLON
|
05003050000123940-E0P70hXMfPbX
|
|
12:59:48
|
318
|
176.1000
|
XLON
|
07003070000123970-E0P70hXMfPbV
|
|
12:59:48
|
200
|
176.1000
|
XLON
|
07003070000123970-E0P70hXMfPbL
|
|
13:00:47
|
1,402
|
176.3000
|
XLON
|
07003070000126755-E0P70hXMfQQR
|
|
13:00:47
|
122
|
176.3000
|
XLON
|
07003070000126755-E0P70hXMfQQT
|
|
13:03:05
|
221
|
176.3000
|
XLON
|
05003050000126894-E0P70hXMfSsl
|
|
13:03:05
|
403
|
176.3000
|
XLON
|
05003050000126894-E0P70hXMfSsG
|
|
13:03:12
|
1,749
|
176.3000
|
XLON
|
05003050000126894-E0P70hXMfT75
|
|
13:03:12
|
1,916
|
176.3000
|
XLON
|
05003050000127726-E0P70hXMfT7B
|
|
13:03:29
|
4,015
|
176.3000
|
XLON
|
07003070000127912-E0P70hXMfTLz
|
|
13:03:55
|
1,302
|
176.2500
|
XLON
|
05003050000126366-E0P70hXMfTi4
|
|
13:03:55
|
2,382
|
176.2500
|
XLON
|
05003050000126366-E0P70hXMfTi7
|
|
13:05:21
|
3,336
|
176.2000
|
XLON
|
05003050000128561-E0P70hXMfUdm
|
|
13:06:26
|
3,684
|
176.1500
|
XLON
|
07003070000127778-E0P70hXMfVKG
|
|
13:08:53
|
3,747
|
176.1500
|
XLON
|
05003050000129743-E0P70hXMfXRS
|
|
13:09:46
|
486
|
176.1500
|
XLON
|
05003050000130420-E0P70hXMfYLK
|
|
13:09:46
|
911
|
176.1500
|
XLON
|
05003050000130420-E0P70hXMfYLM
|
|
13:10:59
|
4,311
|
176.0500
|
XLON
|
07003070000130602-E0P70hXMfZ8Q
|
|
13:11:41
|
4,642
|
175.9500
|
XLON
|
05003050000130547-E0P70hXMfZfs
|
|
13:12:19
|
2,781
|
175.8500
|
XLON
|
05003050000131533-E0P70hXMfaO3
|
|
13:15:07
|
3,081
|
176.0000
|
XLON
|
07003070000132608-E0P70hXMfch2
|
|
13:15:25
|
233
|
176.0000
|
XLON
|
07003070000132608-E0P70hXMfd1W
|
|
13:15:25
|
3,153
|
176.0000
|
XLON
|
05003050000132642-E0P70hXMfd1g
|
|
13:15:25
|
928
|
176.0000
|
XLON
|
07003070000132608-E0P70hXMfd1c
|
|
13:16:44
|
1,947
|
175.9500
|
XLON
|
05003050000132592-E0P70hXMfe0h
|
|
13:16:44
|
1,975
|
175.9500
|
XLON
|
07003070000132609-E0P70hXMfe0j
|
|
13:18:52
|
4,833
|
175.9500
|
XLON
|
07003070000133375-E0P70hXMffYU
|
|
13:20:10
|
3,251
|
176.0000
|
XLON
|
07003070000134603-E0P70hXMfgNM
|
|
13:21:50
|
3,556
|
176.0000
|
XLON
|
07003070000135122-E0P70hXMfhDp
|
|
13:23:06
|
1,566
|
176.0000
|
XLON
|
07003070000135517-E0P70hXMfiDy
|
|
13:24:08
|
1,733
|
176.0000
|
XLON
|
05003050000135962-E0P70hXMfj5h
|
|
13:24:08
|
1,085
|
176.0000
|
XLON
|
05003050000135962-E0P70hXMfj5j
|
|
13:24:46
|
646
|
176.0000
|
XLON
|
05003050000136233-E0P70hXMfjUR
|
|
13:25:10
|
76
|
176.0000
|
XLON
|
05003050000136454-E0P70hXMfjny
|
|
13:25:10
|
439
|
176.0000
|
XLON
|
05003050000136454-E0P70hXMfjo0
|
|
13:25:20
|
3,251
|
175.9500
|
XLON
|
05003050000134565-E0P70hXMfjw4
|
|
13:25:59
|
2,357
|
175.9500
|
XLON
|
07003070000136756-E0P70hXMfkPn
|
|
13:26:50
|
669
|
175.9500
|
XLON
|
05003050000137084-E0P70hXMflIc
|
|
13:27:24
|
1,728
|
175.9000
|
XLON
|
05003050000136529-E0P70hXMflgH
|
|
13:27:24
|
2,052
|
175.9000
|
XLON
|
05003050000136737-E0P70hXMflgJ
|
|
13:28:30
|
3,204
|
175.8500
|
XLON
|
07003070000137732-E0P70hXMfmRV
|
|
13:29:08
|
3,991
|
175.9000
|
XLON
|
07003070000137930-E0P70hXMfmn1
|
|
13:30:48
|
2,755
|
175.9000
|
XLON
|
07003070000140121-E0P70hXMfoBn
|
|
13:31:50
|
2,978
|
175.9000
|
XLON
|
05003050000140884-E0P70hXMfoqj
|
|
13:32:02
|
4,146
|
175.8000
|
XLON
|
07003070000139027-E0P70hXMfpCV
|
|
13:33:00
|
4,146
|
175.7000
|
XLON
|
05003050000138989-E0P70hXMfqI4
|
|
13:33:51
|
4,134
|
175.5000
|
XLON
|
05003050000141027-E0P70hXMfrqJ
|
|
13:36:42
|
4,168
|
175.6500
|
XLON
|
07003070000142959-E0P70hXMfuzd
|
|
13:38:06
|
185
|
175.6000
|
XLON
|
07003070000144212-E0P70hXMfwda
|
|
13:38:30
|
4,194
|
175.6000
|
XLON
|
07003070000144399-E0P70hXMfx4r
|
|
13:39:08
|
586
|
175.6000
|
XLON
|
05003050000144672-E0P70hXMfxaL
|
|
13:39:31
|
3,000
|
175.5500
|
XLON
|
05003050000142640-E0P70hXMfxuB
|
|
13:39:31
|
203
|
175.5500
|
XLON
|
05003050000142640-E0P70hXMfxuF
|
|
13:40:10
|
585
|
175.5500
|
XLON
|
05003050000145108-E0P70hXMfyPy
|
|
13:40:10
|
1,000
|
175.5500
|
XLON
|
05003050000145108-E0P70hXMfyQ0
|
|
13:42:31
|
3,881
|
175.5000
|
XLON
|
07003070000145102-E0P70hXMg0co
|
|
13:43:19
|
3,235
|
175.4500
|
XLON
|
05003050000146141-E0P70hXMg1hB
|
|
13:43:43
|
3,881
|
175.4000
|
XLON
|
05003050000145109-E0P70hXMg21I
|
|
13:43:46
|
4,868
|
175.4000
|
XLON
|
07003070000146913-E0P70hXMg26P
|
|
13:45:11
|
4,108
|
175.4000
|
XLON
|
05003050000147700-E0P70hXMg42L
|
|
13:45:29
|
3,235
|
175.3500
|
XLON
|
05003050000145756-E0P70hXMg4LC
|
|
13:47:41
|
352
|
175.2500
|
XLON
|
07003070000146683-E0P70hXMg617
|
|
13:47:41
|
3,219
|
175.2500
|
XLON
|
07003070000146683-E0P70hXMg61C
|
|
13:47:44
|
3,442
|
175.1500
|
XLON
|
05003050000147835-E0P70hXMg66a
|
|
13:47:52
|
3,067
|
175.1000
|
XLON
|
05003050000148411-E0P70hXMg6LR
|
|
13:48:30
|
562
|
175.1000
|
XLON
|
07003070000149373-E0P70hXMg6r6
|
|
13:49:30
|
3,951
|
175.0500
|
XLON
|
07003070000149630-E0P70hXMg7tw
|
|
13:49:46
|
6
|
175.0500
|
XLON
|
07003070000149911-E0P70hXMg8As
|
|
13:51:26
|
2,863
|
175.1000
|
XLON
|
05003050000150636-E0P70hXMg9RG
|
|
13:51:26
|
2,100
|
175.1000
|
XLON
|
05003050000150636-E0P70hXMg9RI
|
|
13:52:54
|
3,259
|
175.1500
|
XLON
|
07003070000151070-E0P70hXMgAsN
|
|
13:53:31
|
4,059
|
175.1500
|
XLON
|
05003050000151379-E0P70hXMgBO2
|
|
13:53:45
|
3,556
|
175.1000
|
XLON
|
07003070000151045-E0P70hXMgBaK
|
|
13:54:46
|
2,687
|
175.1000
|
XLON
|
05003050000151750-E0P70hXMgChC
|
|
13:55:58
|
3,986
|
175.1500
|
XLON
|
05003050000152798-E0P70hXMgEJ9
|
|
13:57:25
|
3,087
|
175.2000
|
XLON
|
07003070000153551-E0P70hXMgG1b
|
|
13:57:26
|
3,367
|
175.2000
|
XLON
|
07003070000153573-E0P70hXMgG3S
|
|
13:57:29
|
1,525
|
175.2500
|
XLON
|
07003070000153613-E0P70hXMgG9n
|
|
13:57:29
|
1,270
|
175.2500
|
XLON
|
07003070000153613-E0P70hXMgG9g
|
|
13:57:32
|
3,087
|
175.2000
|
XLON
|
05003050000153570-E0P70hXMgGDN
|
|
13:59:01
|
2,782
|
175.2500
|
XLON
|
05003050000154216-E0P70hXMgHMz
|
|
13:59:02
|
448
|
175.2500
|
XLON
|
07003070000154343-E0P70hXMgHOf
|
|
13:59:02
|
2,289
|
175.2500
|
XLON
|
07003070000154343-E0P70hXMgHOh
|
|
13:59:16
|
2,773
|
175.3500
|
XLON
|
05003050000154450-E0P70hXMgHgw
|
|
14:00:04
|
1,154
|
175.4000
|
XLON
|
07003070000154893-E0P70hXMgIVf
|
|
14:00:04
|
2,006
|
175.4000
|
XLON
|
07003070000154893-E0P70hXMgIVh
|
|
14:00:40
|
2,723
|
175.4000
|
XLON
|
05003050000154925-E0P70hXMgJFD
|
|
14:00:40
|
3,540
|
175.4000
|
XLON
|
07003070000154953-E0P70hXMgJFB
|
|
14:01:50
|
3,898
|
175.3500
|
XLON
|
07003070000155677-E0P70hXMgKUs
|
|
14:02:16
|
4,085
|
175.3000
|
XLON
|
07003070000154954-E0P70hXMgKwJ
|
|
14:06:00
|
3,344
|
175.4000
|
XLON
|
05003050000158171-E0P70hXMgPhL
|
|
14:06:01
|
3,971
|
175.4000
|
XLON
|
05003050000158175-E0P70hXMgPiF
|
|
14:06:30
|
3,626
|
175.4000
|
XLON
|
05003050000158377-E0P70hXMgQ6q
|
|
14:06:30
|
2,778
|
175.3500
|
XLON
|
07003070000156862-E0P70hXMgQ75
|
|
14:08:40
|
3,301
|
175.4000
|
XLON
|
05003050000159385-E0P70hXMgSrl
|
|
14:08:57
|
3,265
|
175.4000
|
XLON
|
05003050000159840-E0P70hXMgTFH
|
|
14:08:57
|
3,540
|
175.4000
|
XLON
|
05003050000159669-E0P70hXMgTEN
|
|
14:08:58
|
536
|
175.4000
|
XLON
|
05003050000159854-E0P70hXMgTG3
|
|
14:08:58
|
3,601
|
175.4000
|
XLON
|
05003050000159854-E0P70hXMgTG1
|
|
14:09:33
|
1,309
|
175.4000
|
XLON
|
05003050000160145-E0P70hXMgTYO
|
|
14:09:45
|
3,791
|
175.4000
|
XLON
|
07003070000160245-E0P70hXMgTkh
|
|
14:10:05
|
2,505
|
175.3500
|
XLON
|
05003050000158740-E0P70hXMgUMj
|
|
14:10:05
|
2,813
|
175.3000
|
XLON
|
07003070000156546-E0P70hXMgUNG
|
|
14:11:55
|
3,520
|
175.2500
|
XLON
|
05003050000160515-E0P70hXMgWSo
|
|
14:12:17
|
2,708
|
175.2000
|
XLON
|
07003070000160465-E0P70hXMgWzK
|
|
14:12:45
|
2,607
|
175.1500
|
XLON
|
05003050000161700-E0P70hXMgXXv
|
|
14:13:01
|
3,520
|
175.1000
|
XLON
|
05003050000160516-E0P70hXMgXuh
|
|
14:15:06
|
598
|
175.2000
|
XLON
|
05003050000162865-E0P70hXMgaEa
|
|
14:15:06
|
2,179
|
175.2000
|
XLON
|
05003050000162865-E0P70hXMgaEc
|
|
14:16:44
|
144
|
175.3500
|
XLON
|
07003070000163546-E0P70hXMgboZ
|
|
14:16:44
|
2,686
|
175.3500
|
XLON
|
07003070000163546-E0P70hXMgbob
|
|
14:16:45
|
37
|
175.3500
|
XLON
|
07003070000163556-E0P70hXMgbqB
|
|
14:16:55
|
3,076
|
175.3500
|
XLON
|
07003070000163556-E0P70hXMgbzw
|
|
14:17:02
|
2,829
|
175.3500
|
XLON
|
07003070000163620-E0P70hXMgc4D
|
|
14:18:36
|
3,920
|
175.3000
|
XLON
|
07003070000163534-E0P70hXMgdEm
|
|
14:18:36
|
3,112
|
175.3500
|
XLON
|
05003050000163722-E0P70hXMgdEC
|
|
14:19:53
|
3,956
|
175.3000
|
XLON
|
07003070000164975-E0P70hXMgeQJ
|
|
14:19:53
|
3,667
|
175.3000
|
XLON
|
07003070000164400-E0P70hXMgePE
|
|
14:19:53
|
3,667
|
175.3000
|
XLON
|
07003070000164405-E0P70hXMgePG
|
|
14:19:59
|
2,826
|
175.3500
|
XLON
|
05003050000165037-E0P70hXMgeUO
|
|
14:20:00
|
100
|
175.3500
|
XLON
|
05003050000165054-E0P70hXMgeUx
|
|
14:20:01
|
3,391
|
175.3500
|
XLON
|
07003070000165021-E0P70hXMgeVo
|
|
14:20:50
|
3,669
|
175.3000
|
XLON
|
07003070000165147-E0P70hXMgfLv
|
|
14:20:54
|
4,148
|
175.2500
|
XLON
|
07003070000165091-E0P70hXMgfYL
|
|
14:23:30
|
3,619
|
175.3500
|
XLON
|
05003050000166905-E0P70hXMgiUC
|
|
14:24:08
|
2,316
|
175.4000
|
XLON
|
05003050000167162-E0P70hXMgj2i
|
|
14:24:17
|
993
|
175.4000
|
XLON
|
05003050000167162-E0P70hXMgjAH
|
|
14:24:26
|
3,349
|
175.3500
|
XLON
|
05003050000167054-E0P70hXMgjNj
|
|
14:24:46
|
1,630
|
175.3500
|
XLON
|
07003070000167553-E0P70hXMgjlG
|
|
14:26:05
|
3,343
|
175.3500
|
XLON
|
05003050000167898-E0P70hXMglGq
|
|
14:26:06
|
3,917
|
175.3500
|
XLON
|
07003070000168466-E0P70hXMglIG
|
|
14:26:07
|
3,723
|
175.3500
|
XLON
|
07003070000168480-E0P70hXMglJH
|
|
14:26:35
|
3,330
|
175.3500
|
XLON
|
05003050000168740-E0P70hXMglqk
|
|
14:27:00
|
3,825
|
175.3500
|
XLON
|
05003050000168941-E0P70hXMgmKY
|
|
14:27:29
|
164
|
175.3500
|
XLON
|
05003050000169157-E0P70hXMgn0t
|
|
14:28:38
|
573
|
175.4000
|
XLON
|
07003070000170000-E0P70hXMgoXV
|
|
14:28:38
|
3,594
|
175.4000
|
XLON
|
07003070000170000-E0P70hXMgoXX
|
|
14:28:40
|
3,611
|
175.4500
|
XLON
|
05003050000170084-E0P70hXMgoa8
|
|
14:28:41
|
105
|
175.4500
|
XLON
|
05003050000170107-E0P70hXMgoai
|
|
14:28:42
|
2,394
|
175.4500
|
XLON
|
07003070000170102-E0P70hXMgobK
|
|
14:28:42
|
662
|
175.4500
|
XLON
|
07003070000170102-E0P70hXMgobM
|
|
14:28:54
|
2,778
|
175.4500
|
XLON
|
05003050000170320-E0P70hXMgp0H
|
|
14:29:15
|
312
|
175.4500
|
XLON
|
07003070000170612-E0P70hXMgpWP
|
|
14:29:15
|
709
|
175.4500
|
XLON
|
07003070000170612-E0P70hXMgpWR
|
|
14:29:48
|
4,158
|
175.4500
|
XLON
|
05003050000170711-E0P70hXMgq3a
|
|
14:30:00
|
3,358
|
175.4500
|
XLON
|
07003070000171189-E0P70hXMgqbk
|
|
14:30:00
|
2,681
|
175.4500
|
XLON
|
05003050000171316-E0P70hXMgqbq
|
|
14:30:00
|
3,551
|
175.4500
|
XLON
|
07003070000171296-E0P70hXMgqbo
|
|
14:31:10
|
6,926
|
175.7000
|
XLON
|
07003070000173039-E0P70hXMgvz4
|
|
14:31:17
|
4,330
|
175.7000
|
XLON
|
07003070000173586-E0P70hXMgwDk
|
|
14:31:29
|
3,969
|
175.7000
|
XLON
|
05003050000173826-E0P70hXMgwq7
|
|
14:33:23
|
3,927
|
175.7500
|
XLON
|
07003070000174947-E0P70hXMh1cn
|
|
14:33:24
|
3,088
|
175.7500
|
XLON
|
05003050000175893-E0P70hXMh1fT
|
|
14:33:25
|
4,014
|
175.7500
|
XLON
|
07003070000175872-E0P70hXMh1jP
|
|
14:33:40
|
377
|
175.8500
|
XLON
|
07003070000176189-E0P70hXMh2Sg
|
|
14:33:44
|
3,397
|
175.8500
|
XLON
|
05003050000176245-E0P70hXMh2Y8
|
|
14:33:45
|
4,323
|
175.8500
|
XLON
|
05003050000176320-E0P70hXMh2Z2
|
|
14:33:46
|
4,632
|
175.8500
|
XLON
|
05003050000176334-E0P70hXMh2aO
|
|
14:33:47
|
3,272
|
175.8000
|
XLON
|
05003050000176042-E0P70hXMh2dX
|
|
14:33:47
|
3,397
|
175.8500
|
XLON
|
07003070000176291-E0P70hXMh2dC
|
|
14:33:48
|
5,838
|
175.8000
|
XLON
|
05003050000176362-E0P70hXMh2gu
|
|
14:33:50
|
960
|
175.8000
|
XLON
|
05003050000176387-E0P70hXMh2ju
|
|
14:33:50
|
924
|
175.8000
|
XLON
|
05003050000176387-E0P70hXMh2jw
|
|
14:33:50
|
1,000
|
175.8000
|
XLON
|
05003050000176387-E0P70hXMh2jy
|
|
14:34:00
|
507
|
175.8000
|
XLON
|
07003070000176472-E0P70hXMh35s
|
|
14:34:00
|
440
|
175.8000
|
XLON
|
07003070000176472-E0P70hXMh35u
|
|
14:34:00
|
1,000
|
175.8000
|
XLON
|
07003070000176472-E0P70hXMh35w
|
|
14:34:08
|
511
|
175.8000
|
XLON
|
05003050000176695-E0P70hXMh3Vs
|
|
14:34:08
|
2,449
|
175.8000
|
XLON
|
05003050000176695-E0P70hXMh3Vu
|
|
14:34:20
|
270
|
175.8000
|
XLON
|
05003050000176948-E0P70hXMh3mx
|
|
14:34:20
|
238
|
175.8000
|
XLON
|
05003050000176948-E0P70hXMh3mz
|
|
14:34:20
|
776
|
175.8000
|
XLON
|
05003050000176948-E0P70hXMh3n1
|
|
14:34:25
|
3,962
|
175.8000
|
XLON
|
07003070000176999-E0P70hXMh3yC
|
|
14:34:25
|
1,101
|
175.8000
|
XLON
|
07003070000176999-E0P70hXMh3yE
|
|
14:35:42
|
76
|
175.9000
|
XLON
|
07003070000178417-E0P70hXMh6TL
|
|
14:35:42
|
20
|
175.9000
|
XLON
|
07003070000178417-E0P70hXMh6TJ
|
|
14:35:42
|
3,158
|
175.9000
|
XLON
|
07003070000178417-E0P70hXMh6TG
|
|
14:35:43
|
642
|
175.9000
|
XLON
|
07003070000178440-E0P70hXMh6Vn
|
|
14:35:43
|
272
|
175.9000
|
XLON
|
07003070000178440-E0P70hXMh6Vp
|
|
14:35:44
|
1,378
|
175.9000
|
XLON
|
05003050000178468-E0P70hXMh6ea
|
|
14:35:47
|
2,467
|
175.9000
|
XLON
|
05003050000178468-E0P70hXMh6mU
|
|
14:35:48
|
3,845
|
175.9000
|
XLON
|
05003050000178548-E0P70hXMh6tJ
|
|
14:35:49
|
3,254
|
175.9000
|
XLON
|
07003070000178560-E0P70hXMh6vB
|
|
14:37:00
|
2,958
|
175.9000
|
XLON
|
05003050000178583-E0P70hXMh9Jp
|
|
14:37:12
|
3,073
|
175.9000
|
XLON
|
05003050000179689-E0P70hXMh9Yt
|
|
14:37:51
|
3,353
|
175.9000
|
XLON
|
07003070000179837-E0P70hXMhB05
|
|
14:37:55
|
2,791
|
175.9000
|
XLON
|
05003050000180382-E0P70hXMhB6g
|
|
14:37:56
|
3,285
|
175.9000
|
XLON
|
05003050000180437-E0P70hXMhB7C
|
|
14:37:57
|
3,000
|
175.9000
|
XLON
|
07003070000180388-E0P70hXMhB9R
|
|
14:37:57
|
1,000
|
175.9000
|
XLON
|
07003070000180388-E0P70hXMhB9T
|
|
14:37:57
|
587
|
175.9000
|
XLON
|
07003070000180388-E0P70hXMhB9V
|
|
14:37:58
|
992
|
175.9000
|
XLON
|
05003050000180471-E0P70hXMhBCj
|
|
14:37:58
|
817
|
175.9000
|
XLON
|
05003050000180471-E0P70hXMhBCl
|
|
14:37:58
|
607
|
175.9000
|
XLON
|
05003050000180471-E0P70hXMhBCn
|
|
14:37:58
|
260
|
175.9000
|
XLON
|
05003050000180471-E0P70hXMhBCp
|
|
14:37:58
|
216
|
175.9000
|
XLON
|
05003050000180471-E0P70hXMhBCr
|
|
14:37:59
|
992
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBDu
|
|
14:37:59
|
836
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBDw
|
|
14:37:59
|
607
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBDy
|
|
14:37:59
|
260
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBE0
|
|
14:37:59
|
216
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBE2
|
|
14:37:59
|
2,600
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBE4
|
|
14:37:59
|
1,837
|
175.9000
|
XLON
|
07003070000180416-E0P70hXMhBE6
|
|
14:38:00
|
1,062
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBEw
|
|
14:38:00
|
817
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBEy
|
|
14:38:00
|
607
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBF0
|
|
14:38:00
|
260
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBF2
|
|
14:38:00
|
216
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBF4
|
|
14:38:00
|
2,600
|
175.9000
|
XLON
|
05003050000180490-E0P70hXMhBF6
|
|
14:38:56
|
2,959
|
176.0000
|
XLON
|
05003050000181316-E0P70hXMhCqA
|
|
14:38:57
|
3,349
|
176.0000
|
XLON
|
05003050000181329-E0P70hXMhCr8
|
|
14:38:58
|
4,163
|
176.0000
|
XLON
|
07003070000181270-E0P70hXMhCsz
|
|
14:39:19
|
2,344
|
176.0000
|
XLON
|
07003070000181706-E0P70hXMhDUs
|
|
14:39:19
|
1,005
|
176.0000
|
XLON
|
07003070000181706-E0P70hXMhDUu
|
|
14:39:35
|
3,070
|
176.0000
|
XLON
|
07003070000182015-E0P70hXMhDvQ
|
|
14:39:50
|
2,794
|
176.0000
|
XLON
|
07003070000182258-E0P70hXMhECW
|
|
14:40:04
|
5,326
|
175.9500
|
XLON
|
07003070000181048-E0P70hXMhEwU
|
|
14:40:04
|
546
|
176.0000
|
XLON
|
07003070000182597-E0P70hXMhEw9
|
|
14:40:04
|
1,000
|
176.0000
|
XLON
|
07003070000182597-E0P70hXMhEwB
|
|
14:40:04
|
801
|
176.0000
|
XLON
|
07003070000182597-E0P70hXMhEwD
|
|
14:40:04
|
1,291
|
176.0000
|
XLON
|
07003070000182597-E0P70hXMhEwF
|
|
14:40:04
|
685
|
176.0000
|
XLON
|
07003070000182597-E0P70hXMhEwH
|
|
14:40:48
|
1,000
|
175.9500
|
XLON
|
05003050000183544-E0P70hXMhGt9
|
|
14:40:48
|
773
|
175.9500
|
XLON
|
05003050000183544-E0P70hXMhGtB
|
|
14:40:48
|
730
|
175.9500
|
XLON
|
05003050000183544-E0P70hXMhGtD
|
|
14:40:48
|
648
|
175.9500
|
XLON
|
05003050000183544-E0P70hXMhGtF
|
|
14:41:45
|
3,091
|
175.9500
|
XLON
|
07003070000184338-E0P70hXMhJbB
|
|
14:42:07
|
4,024
|
175.9000
|
XLON
|
05003050000182823-E0P70hXMhKX8
|
|
14:42:14
|
2,801
|
175.8500
|
XLON
|
07003070000183501-E0P70hXMhKo4
|
|
14:43:47
|
700
|
175.8500
|
XLON
|
07003070000187036-E0P70hXMhNYg
|
|
14:43:47
|
1,291
|
175.8500
|
XLON
|
07003070000187036-E0P70hXMhNYi
|
|
14:43:47
|
671
|
175.8500
|
XLON
|
07003070000187036-E0P70hXMhNYk
|
|
14:43:47
|
1,000
|
175.8500
|
XLON
|
07003070000187036-E0P70hXMhNYm
|
|
14:44:11
|
3,095
|
175.8000
|
XLON
|
05003050000185511-E0P70hXMhOGk
|
|
14:44:11
|
94
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGF
|
|
14:44:11
|
684
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGH
|
|
14:44:11
|
563
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGJ
|
|
14:44:11
|
1,291
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGL
|
|
14:44:11
|
482
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGN
|
|
14:44:11
|
1,291
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGP
|
|
14:44:11
|
397
|
175.8500
|
XLON
|
05003050000187439-E0P70hXMhOGR
|
|
14:44:18
|
3,869
|
175.7500
|
XLON
|
07003070000185081-E0P70hXMhOWW
|
|
14:46:06
|
2,846
|
176.0000
|
XLON
|
07003070000189129-E0P70hXMhRij
|
|
14:46:11
|
3,685
|
175.9500
|
XLON
|
07003070000188493-E0P70hXMhS1r
|
|
14:46:11
|
3,131
|
176.0000
|
XLON
|
05003050000189225-E0P70hXMhRzf
|
|
14:46:33
|
3,138
|
176.0000
|
XLON
|
07003070000189578-E0P70hXMhSdD
|
|
14:46:52
|
988
|
176.0000
|
XLON
|
05003050000189889-E0P70hXMhT4a
|
|
14:46:59
|
2,861
|
176.0000
|
XLON
|
05003050000189995-E0P70hXMhTIY
|
|
14:47:00
|
3,708
|
175.9500
|
XLON
|
05003050000189620-E0P70hXMhTP2
|
|
14:47:44
|
1,676
|
175.9500
|
XLON
|
05003050000190627-E0P70hXMhUx7
|
|
14:47:44
|
1,459
|
175.9500
|
XLON
|
07003070000190458-E0P70hXMhUx3
|
|
14:48:42
|
3,713
|
176.0000
|
XLON
|
07003070000191375-E0P70hXMhXMj
|
|
14:48:43
|
3,162
|
176.0000
|
XLON
|
07003070000191395-E0P70hXMhXPX
|
|
14:48:44
|
4,287
|
175.9500
|
XLON
|
07003070000190922-E0P70hXMhXS7
|
|
14:49:16
|
758
|
175.9500
|
XLON
|
05003050000191977-E0P70hXMhYOj
|
|
14:49:16
|
5,218
|
175.9500
|
XLON
|
05003050000191977-E0P70hXMhYOl
|
|
14:49:54
|
308
|
175.9500
|
XLON
|
05003050000192846-E0P70hXMhaKQ
|
|
14:49:54
|
93
|
175.9500
|
XLON
|
05003050000192846-E0P70hXMhaKS
|
|
14:49:54
|
1,000
|
175.9500
|
XLON
|
05003050000192846-E0P70hXMhaKU
|
|
14:49:57
|
3,712
|
175.9000
|
XLON
|
05003050000188359-E0P70hXMhaSS
|
|
14:50:10
|
308
|
175.8500
|
XLON
|
07003070000192970-E0P70hXMhb72
|
|
14:50:10
|
233
|
175.8500
|
XLON
|
07003070000192970-E0P70hXMhb74
|
|
14:50:10
|
796
|
175.8500
|
XLON
|
07003070000192970-E0P70hXMhb76
|
|
14:50:10
|
1,000
|
175.8500
|
XLON
|
07003070000192970-E0P70hXMhb78
|
|
14:50:29
|
3,158
|
175.8000
|
XLON
|
05003050000193059-E0P70hXMhbz5
|
|
14:50:31
|
2,872
|
175.7500
|
XLON
|
05003050000193436-E0P70hXMhc95
|
|
14:51:16
|
1,861
|
176.0500
|
XLON
|
07003070000194378-E0P70hXMhdt1
|
|
14:52:27
|
1,757
|
176.0000
|
XLON
|
07003070000195111-E0P70hXMhg9i
|
|
14:52:27
|
2,876
|
176.0000
|
XLON
|
07003070000195111-E0P70hXMhg9k
|
|
14:52:48
|
3,836
|
176.0000
|
XLON
|
05003050000196128-E0P70hXMhh0W
|
|
14:53:26
|
3,145
|
176.0000
|
XLON
|
05003050000196640-E0P70hXMhi5s
|
|
14:53:30
|
147
|
176.0000
|
XLON
|
05003050000196640-E0P70hXMhiEk
|
|
14:53:34
|
3,204
|
176.0000
|
XLON
|
05003050000196704-E0P70hXMhiRX
|
|
14:54:42
|
899
|
176.0000
|
XLON
|
05003050000197668-E0P70hXMhkjT
|
|
14:54:42
|
2,647
|
176.0000
|
XLON
|
05003050000197668-E0P70hXMhkjV
|
|
14:54:42
|
2,016
|
175.9500
|
XLON
|
05003050000194219-E0P70hXMhkik
|
|
14:54:42
|
2,877
|
175.9500
|
XLON
|
07003070000194147-E0P70hXMhkii
|
|
14:54:53
|
1,861
|
175.9000
|
XLON
|
05003050000194440-E0P70hXMhl52
|
|
14:54:53
|
1,429
|
175.9000
|
XLON
|
07003070000194379-E0P70hXMhl54
|
|
14:55:25
|
2,979
|
175.8500
|
XLON
|
07003070000197931-E0P70hXMhm4o
|
|
14:56:56
|
1,228
|
175.8500
|
XLON
|
07003070000199784-E0P70hXMhoJl
|
|
14:56:56
|
2,996
|
175.8500
|
XLON
|
07003070000198921-E0P70hXMhoJ5
|
|
14:56:57
|
3,288
|
175.8500
|
XLON
|
05003050000199855-E0P70hXMhoLd
|
|
14:56:58
|
2,989
|
175.8500
|
XLON
|
05003050000199871-E0P70hXMhoNx
|
|
14:57:13
|
4,187
|
175.8500
|
XLON
|
05003050000200207-E0P70hXMhoyV
|
|
14:57:38
|
4,488
|
175.8500
|
XLON
|
07003070000200512-E0P70hXMhplB
|
|
14:58:06
|
3,170
|
175.8500
|
XLON
|
05003050000200997-E0P70hXMhqSC
|
|
14:58:06
|
426
|
175.8500
|
XLON
|
05003050000200997-E0P70hXMhqSE
|
|
14:58:26
|
1,445
|
175.9000
|
XLON
|
07003070000201193-E0P70hXMhqrH
|
|
14:58:26
|
3,403
|
175.9000
|
XLON
|
07003070000201193-E0P70hXMhqrW
|
|
14:58:56
|
3,307
|
175.9000
|
XLON
|
07003070000201622-E0P70hXMhrj0
|
|
14:59:15
|
3,319
|
175.9000
|
XLON
|
05003050000201966-E0P70hXMhryf
|
|
14:59:35
|
3,018
|
175.9000
|
XLON
|
07003070000202218-E0P70hXMhsZv
|
|
14:59:49
|
3,881
|
175.8000
|
XLON
|
07003070000198422-E0P70hXMhsvw
|
|
15:01:03
|
4,227
|
175.8500
|
XLON
|
07003070000203022-E0P70hXMhvLf
|
|
15:02:04
|
4,251
|
175.8500
|
XLON
|
05003050000205162-E0P70hXMhwwZ
|
|
15:06:02
|
3,036
|
175.8500
|
XLON
|
07003070000206708-E0P70hXMi59D
|
|
15:06:02
|
1,867
|
175.8500
|
XLON
|
07003070000207165-E0P70hXMi59J
|
|
15:06:08
|
3,667
|
175.8500
|
XLON
|
07003070000209836-E0P70hXMi5OD
|
|
15:07:00
|
4,278
|
175.8500
|
XLON
|
07003070000209979-E0P70hXMi6cK
|
|
15:07:01
|
4
|
175.8500
|
XLON
|
05003050000210693-E0P70hXMi6f8
|
|
15:07:01
|
5
|
175.8500
|
XLON
|
05003050000210693-E0P70hXMi6fA
|
|
15:07:02
|
4,271
|
175.8500
|
XLON
|
07003070000210604-E0P70hXMi6ht
|
|
15:07:03
|
6,621
|
175.8500
|
XLON
|
05003050000210711-E0P70hXMi6id
|
|
15:07:04
|
4,667
|
175.8500
|
XLON
|
07003070000210621-E0P70hXMi6k4
|
|
15:07:05
|
4,975
|
175.8500
|
XLON
|
05003050000210751-E0P70hXMi6lZ
|
|
15:07:07
|
5,101
|
175.8500
|
XLON
|
07003070000210648-E0P70hXMi6re
|
|
15:07:15
|
4,993
|
175.8500
|
XLON
|
05003050000210834-E0P70hXMi6zj
|
|
15:07:38
|
2,637
|
175.8500
|
XLON
|
05003050000211433-E0P70hXMi7gU
|
|
15:07:38
|
1,630
|
175.8500
|
XLON
|
05003050000211433-E0P70hXMi7gW
|
|
15:08:38
|
5,070
|
175.8500
|
XLON
|
07003070000212248-E0P70hXMi9Ff
|
|
15:08:38
|
4,526
|
175.8500
|
XLON
|
05003050000211795-E0P70hXMi9F5
|
|
15:08:59
|
4,544
|
175.8500
|
XLON
|
07003070000212595-E0P70hXMi9mD
|
|
15:09:33
|
4,585
|
175.8500
|
XLON
|
05003050000213185-E0P70hXMiAjR
|
|
15:09:37
|
4,529
|
175.8000
|
XLON
|
05003050000203095-E0P70hXMiAq6
|
|
15:11:32
|
4,230
|
175.8000
|
XLON
|
05003050000215077-E0P70hXMiERZ
|
|
15:11:32
|
3,507
|
175.7500
|
XLON
|
05003050000213942-E0P70hXMiERh
|
|
15:11:32
|
684
|
175.7000
|
XLON
|
07003070000213818-E0P70hXMiERx
|
|
15:11:40
|
100
|
175.8500
|
XLON
|
07003070000215095-E0P70hXMiEic
|
|
15:11:40
|
1,279
|
175.8500
|
XLON
|
07003070000215095-E0P70hXMiEie
|
|
15:11:40
|
584
|
175.8500
|
XLON
|
07003070000215095-E0P70hXMiEig
|
|
15:13:37
|
2,504
|
175.9000
|
XLON
|
07003070000217053-E0P70hXMiHrw
|
|
15:13:46
|
1,429
|
175.9500
|
XLON
|
05003050000217451-E0P70hXMiHzy
|
|
15:13:49
|
2,808
|
175.9500
|
XLON
|
05003050000217451-E0P70hXMiI6C
|
|
15:13:49
|
1,502
|
175.9500
|
XLON
|
05003050000217470-E0P70hXMiI6E
|
|
15:13:49
|
136
|
175.9500
|
XLON
|
05003050000217470-E0P70hXMiI6G
|
|
15:14:52
|
3,618
|
175.9500
|
XLON
|
07003070000218298-E0P70hXMiJuH
|
|
15:14:52
|
1,302
|
175.9500
|
XLON
|
07003070000217511-E0P70hXMiJt1
|
|
15:14:52
|
1,957
|
175.9500
|
XLON
|
07003070000217511-E0P70hXMiJt3
|
|
15:14:53
|
3,618
|
175.9500
|
XLON
|
05003050000218471-E0P70hXMiJuo
|
|
15:15:08
|
3,619
|
175.9500
|
XLON
|
05003050000218729-E0P70hXMiKMD
|
|
15:15:10
|
3,948
|
175.9500
|
XLON
|
07003070000218674-E0P70hXMiKZh
|
|
15:15:48
|
1,000
|
176.0000
|
XLON
|
07003070000219379-E0P70hXMiM60
|
|
15:15:48
|
936
|
176.0000
|
XLON
|
07003070000219379-E0P70hXMiM62
|
|
15:15:48
|
3,007
|
176.0000
|
XLON
|
07003070000219379-E0P70hXMiM64
|
|
15:15:48
|
1,000
|
176.0000
|
XLON
|
07003070000219379-E0P70hXMiM66
|
|
15:16:26
|
844
|
176.0000
|
XLON
|
07003070000219983-E0P70hXMiNIP
|
|
15:16:26
|
1,000
|
176.0000
|
XLON
|
07003070000219983-E0P70hXMiNIR
|
|
15:16:26
|
1,970
|
176.0000
|
XLON
|
07003070000219983-E0P70hXMiNIT
|
|
15:16:50
|
3,579
|
175.9500
|
XLON
|
07003070000220300-E0P70hXMiNti
|
|
15:17:15
|
6,266
|
175.9500
|
XLON
|
07003070000220690-E0P70hXMiOPY
|
|
15:17:15
|
2,206
|
175.9500
|
XLON
|
07003070000220690-E0P70hXMiOPa
|
|
15:17:57
|
4,563
|
175.9000
|
XLON
|
07003070000217155-E0P70hXMiPSz
|
|
15:18:15
|
3,212
|
175.8500
|
XLON
|
05003050000216131-E0P70hXMiPpR
|
|
15:18:15
|
1,399
|
175.8500
|
XLON
|
05003050000217912-E0P70hXMiPpV
|
|
15:18:55
|
983
|
175.8000
|
XLON
|
05003050000222205-E0P70hXMiQnD
|
|
15:18:55
|
405
|
175.8000
|
XLON
|
05003050000222205-E0P70hXMiQnF
|
|
15:18:55
|
1,291
|
175.8000
|
XLON
|
05003050000222205-E0P70hXMiQnH
|
|
15:19:18
|
3,310
|
175.8500
|
XLON
|
05003050000222548-E0P70hXMiRAA
|
|
15:19:18
|
84
|
175.8500
|
XLON
|
05003050000222548-E0P70hXMiRAC
|
|
15:19:39
|
73
|
175.8500
|
XLON
|
05003050000222980-E0P70hXMiRTv
|
|
15:19:39
|
127
|
175.8500
|
XLON
|
05003050000222980-E0P70hXMiRTx
|
|
15:19:40
|
367
|
175.8500
|
XLON
|
05003050000223009-E0P70hXMiRUJ
|
|
15:19:42
|
2,839
|
175.8500
|
XLON
|
07003070000222846-E0P70hXMiRZr
|
|
15:19:42
|
89
|
175.8500
|
XLON
|
07003070000222846-E0P70hXMiRZl
|
|
15:19:42
|
1,000
|
175.8500
|
XLON
|
07003070000222846-E0P70hXMiRZe
|
|
15:20:06
|
3,282
|
175.8500
|
XLON
|
05003050000223333-E0P70hXMiS2n
|
|
15:20:38
|
3,282
|
175.7500
|
XLON
|
07003070000223184-E0P70hXMiSo1
|
|
15:20:38
|
413
|
175.8000
|
XLON
|
05003050000223373-E0P70hXMiSnB
|
|
15:20:38
|
3,197
|
175.8000
|
XLON
|
05003050000223373-E0P70hXMiSnD
|
|
15:20:52
|
4,463
|
175.7000
|
XLON
|
05003050000223785-E0P70hXMiTIs
|
|
15:23:27
|
4,595
|
175.8500
|
XLON
|
05003050000226234-E0P70hXMiWw3
|
|
15:24:34
|
3,747
|
176.0000
|
XLON
|
05003050000227106-E0P70hXMiYUK
|
|
15:24:35
|
3,303
|
176.0000
|
XLON
|
05003050000227114-E0P70hXMiYVK
|
|
15:24:38
|
3,964
|
176.0000
|
XLON
|
05003050000227182-E0P70hXMiYXv
|
|
15:24:48
|
3,840
|
175.9500
|
XLON
|
07003070000226430-E0P70hXMiYut
|
|
15:25:27
|
3,320
|
175.9500
|
XLON
|
07003070000227514-E0P70hXMiZgK
|
|
15:25:48
|
2,802
|
175.9500
|
XLON
|
05003050000228018-E0P70hXMia4J
|
|
15:25:48
|
1,712
|
175.9500
|
XLON
|
05003050000228018-E0P70hXMia4N
|
|
15:26:17
|
3,247
|
176.0000
|
XLON
|
07003070000228210-E0P70hXMiayj
|
|
15:26:17
|
72
|
176.0000
|
XLON
|
07003070000228210-E0P70hXMiayd
|
|
15:26:37
|
4,315
|
176.0000
|
XLON
|
05003050000228826-E0P70hXMibX1
|
|
15:27:04
|
1,000
|
176.0000
|
XLON
|
07003070000228992-E0P70hXMic6e
|
|
15:27:04
|
88
|
176.0000
|
XLON
|
07003070000228992-E0P70hXMic6g
|
|
15:27:44
|
3,989
|
176.0000
|
XLON
|
07003070000229105-E0P70hXMid5H
|
|
15:27:45
|
4,557
|
176.0000
|
XLON
|
05003050000230061-E0P70hXMid64
|
|
15:28:04
|
4,269
|
176.0000
|
XLON
|
07003070000230045-E0P70hXMidbH
|
|
15:28:31
|
2,354
|
176.0000
|
XLON
|
05003050000230705-E0P70hXMieBI
|
|
15:28:31
|
2,617
|
176.0000
|
XLON
|
05003050000230705-E0P70hXMieBK
|
|
15:29:02
|
596
|
176.0000
|
XLON
|
05003050000231134-E0P70hXMietK
|
|
15:29:36
|
748
|
176.0000
|
XLON
|
05003050000231134-E0P70hXMifor
|
|
15:29:36
|
3,629
|
176.0000
|
XLON
|
05003050000231134-E0P70hXMifou
|
|
15:29:37
|
2,582
|
176.0000
|
XLON
|
07003070000231394-E0P70hXMifq4
|
|
15:29:37
|
880
|
176.0000
|
XLON
|
07003070000231394-E0P70hXMifq1
|
|
15:29:55
|
2,958
|
176.0000
|
XLON
|
07003070000231624-E0P70hXMigAI
|
|
15:29:55
|
511
|
176.0000
|
XLON
|
07003070000231624-E0P70hXMigAF
|
|
15:29:55
|
124
|
176.0000
|
XLON
|
07003070000231624-E0P70hXMigA7
|
|
15:31:18
|
828
|
175.9500
|
XLON
|
07003070000231838-E0P70hXMiiaj
|
|
15:31:21
|
1,096
|
175.9500
|
XLON
|
07003070000231838-E0P70hXMiilB
|
|
15:32:28
|
266
|
176.0000
|
XLON
|
07003070000233976-E0P70hXMik3I
|
|
15:32:39
|
1,565
|
176.0000
|
XLON
|
05003050000234343-E0P70hXMikR1
|
|
15:32:39
|
176
|
176.0000
|
XLON
|
05003050000234343-E0P70hXMikQp
|
|
15:32:39
|
1,584
|
176.0000
|
XLON
|
05003050000234343-E0P70hXMikQU
|
|
15:33:03
|
370
|
176.0000
|
XLON
|
05003050000234343-E0P70hXMikrA
|
|
15:33:03
|
3,638
|
176.0000
|
XLON
|
07003070000234628-E0P70hXMikrG
|
|
15:33:57
|
1,299
|
176.0000
|
XLON
|
07003070000235191-E0P70hXMimN4
|
|
15:33:57
|
3,633
|
176.0000
|
XLON
|
07003070000235191-E0P70hXMimN7
|
|
15:34:00
|
781
|
176.0000
|
XLON
|
05003050000236038-E0P70hXMimS2
|
|
15:34:32
|
2,363
|
176.0000
|
XLON
|
05003050000236038-E0P70hXMinEj
|
|
15:34:44
|
407
|
176.0000
|
XLON
|
05003050000236038-E0P70hXMinjM
|
|
15:34:44
|
1,711
|
176.0000
|
XLON
|
05003050000236461-E0P70hXMinjS
|
|
15:34:44
|
1,457
|
176.0000
|
XLON
|
05003050000236038-E0P70hXMinjI
|
|
15:34:44
|
1,208
|
176.0500
|
XLON
|
07003070000236412-E0P70hXMinj5
|
|
15:34:44
|
970
|
176.0500
|
XLON
|
07003070000236412-E0P70hXMinj7
|
|
15:35:00
|
3,296
|
176.0000
|
XLON
|
05003050000236780-E0P70hXMioGG
|
|
15:35:03
|
2,726
|
175.9500
|
XLON
|
07003070000231838-E0P70hXMioN5
|
|
15:35:07
|
148
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioSU
|
|
15:35:07
|
195
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioSR
|
|
15:35:07
|
98
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioSH
|
|
15:35:07
|
98
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioSF
|
|
15:35:07
|
1,413
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioS3
|
|
15:35:08
|
97
|
175.9500
|
XLON
|
05003050000236820-E0P70hXMioSd
|
|
15:35:54
|
2,175
|
176.0500
|
XLON
|
05003050000237627-E0P70hXMiq4i
|
|
15:36:16
|
1,000
|
176.0500
|
XLON
|
05003050000237786-E0P70hXMiqhr
|
|
15:36:24
|
5,975
|
176.0500
|
XLON
|
05003050000237786-E0P70hXMiqrX
|
|
15:36:55
|
2,639
|
176.0500
|
XLON
|
05003050000238765-E0P70hXMirOL
|
|
15:36:55
|
1,448
|
176.0500
|
XLON
|
05003050000238765-E0P70hXMirON
|
|
15:36:55
|
1,000
|
176.0500
|
XLON
|
05003050000238765-E0P70hXMirOP
|
|
15:36:55
|
3,465
|
176.0500
|
XLON
|
05003050000238765-E0P70hXMirOR
|
|
15:37:53
|
173
|
176.0500
|
XLON
|
07003070000239887-E0P70hXMiswY
|
|
15:38:49
|
6,709
|
176.0500
|
XLON
|
07003070000239887-E0P70hXMiuFC
|
|
15:38:56
|
3,355
|
176.0000
|
XLON
|
07003070000237438-E0P70hXMiuR5
|
|
15:38:56
|
2,111
|
176.0000
|
XLON
|
05003050000239696-E0P70hXMiuR9
|
|
15:38:56
|
6,732
|
176.0500
|
XLON
|
07003070000240941-E0P70hXMiuPv
|
|
15:40:00
|
964
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgR
|
|
15:40:00
|
1,291
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgT
|
|
15:40:00
|
781
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgV
|
|
15:40:00
|
1,239
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgX
|
|
15:40:00
|
1,565
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgZ
|
|
15:40:00
|
1,067
|
176.0000
|
XLON
|
05003050000242227-E0P70hXMivgb
|
|
15:40:10
|
960
|
176.0000
|
XLON
|
07003070000242174-E0P70hXMivvl
|
|
15:40:10
|
769
|
176.0000
|
XLON
|
07003070000242174-E0P70hXMivvn
|
|
15:40:10
|
1,429
|
176.0000
|
XLON
|
07003070000242174-E0P70hXMivvp
|
|
15:40:10
|
769
|
176.0000
|
XLON
|
07003070000242174-E0P70hXMivvr
|
|
15:40:10
|
1,500
|
176.0000
|
XLON
|
07003070000242174-E0P70hXMivvt
|
|
15:40:18
|
3,307
|
175.9500
|
XLON
|
05003050000242404-E0P70hXMiwA8
|
|
15:42:28
|
3,322
|
175.9500
|
XLON
|
05003050000244805-E0P70hXMiz2p
|
|
15:43:06
|
2,976
|
175.9500
|
XLON
|
07003070000245117-E0P70hXMizv3
|
|
15:43:06
|
1,015
|
175.9500
|
XLON
|
07003070000245117-E0P70hXMizuq
|
|
15:43:51
|
3,638
|
175.8500
|
XLON
|
07003070000242175-E0P70hXMj0vJ
|
|
15:43:51
|
3,318
|
175.9000
|
XLON
|
05003050000244215-E0P70hXMj0rk
|
|
15:44:34
|
5,869
|
175.8500
|
XLON
|
05003050000246950-E0P70hXMj249
|
|
15:45:13
|
1,169
|
175.8500
|
XLON
|
07003070000247394-E0P70hXMj311
|
|
15:47:44
|
4,294
|
176.1000
|
XLON
|
07003070000250021-E0P70hXMj6HT
|
|
15:47:45
|
1,578
|
176.1000
|
XLON
|
05003050000250242-E0P70hXMj6KC
|
|
15:47:45
|
781
|
176.1000
|
XLON
|
05003050000250242-E0P70hXMj6KE
|
|
15:47:46
|
1,359
|
176.1000
|
XLON
|
07003070000250064-E0P70hXMj6Lp
|
|
15:47:46
|
1,000
|
176.1000
|
XLON
|
07003070000250064-E0P70hXMj6Lr
|
|
15:47:46
|
781
|
176.1000
|
XLON
|
07003070000250064-E0P70hXMj6Lt
|
|
15:47:46
|
1,291
|
176.1000
|
XLON
|
07003070000250064-E0P70hXMj6Lv
|
|
15:47:47
|
4,738
|
176.1000
|
XLON
|
05003050000250276-E0P70hXMj6Ms
|
|
15:47:48
|
3,722
|
176.1000
|
XLON
|
07003070000250097-E0P70hXMj6OU
|
|
15:47:51
|
3,384
|
176.1000
|
XLON
|
05003050000250310-E0P70hXMj6UO
|
|
15:48:30
|
3,562
|
176.1500
|
XLON
|
05003050000251022-E0P70hXMj7TE
|
|
15:48:31
|
2,104
|
176.1500
|
XLON
|
07003070000250834-E0P70hXMj7W8
|
|
15:48:31
|
1,000
|
176.1500
|
XLON
|
07003070000250834-E0P70hXMj7WA
|
|
15:48:32
|
2,104
|
176.1500
|
XLON
|
07003070000250847-E0P70hXMj7au
|
|
15:48:32
|
1,520
|
176.1500
|
XLON
|
07003070000250847-E0P70hXMj7aw
|
|
15:48:32
|
1,694
|
176.1000
|
XLON
|
07003070000250132-E0P70hXMj7bD
|
|
15:48:32
|
3,044
|
176.1000
|
XLON
|
07003070000250132-E0P70hXMj7bG
|
|
15:49:25
|
4,532
|
176.2000
|
XLON
|
05003050000252112-E0P70hXMj9Jn
|
|
15:49:41
|
1,055
|
176.1500
|
XLON
|
05003050000251190-E0P70hXMj9p4
|
|
15:49:41
|
2,331
|
176.1500
|
XLON
|
05003050000251190-E0P70hXMj9p0
|
|
15:51:17
|
5,675
|
176.1000
|
XLON
|
05003050000252791-E0P70hXMjCCO
|
|
15:51:47
|
5,321
|
176.0500
|
XLON
|
07003070000252597-E0P70hXMjCyy
|
|
15:52:29
|
1,565
|
176.0000
|
XLON
|
05003050000255579-E0P70hXMjDuL
|
|
15:52:39
|
3,400
|
175.9500
|
XLON
|
05003050000252792-E0P70hXMjE5J
|
|
15:52:39
|
147
|
175.9500
|
XLON
|
05003050000252792-E0P70hXMjE5L
|
|
15:53:31
|
3,263
|
175.9500
|
XLON
|
05003050000256463-E0P70hXMjFLL
|
|
15:53:31
|
1,000
|
175.9500
|
XLON
|
05003050000256463-E0P70hXMjFLN
|
|
15:53:31
|
539
|
175.9500
|
XLON
|
05003050000256463-E0P70hXMjFLP
|
|
15:53:49
|
4,368
|
175.9000
|
XLON
|
05003050000254223-E0P70hXMjFsY
|
|
15:55:02
|
4,019
|
175.9000
|
XLON
|
07003070000257788-E0P70hXMjI7N
|
|
15:55:34
|
3,653
|
175.9500
|
XLON
|
07003070000258399-E0P70hXMjIyu
|
|
15:56:02
|
4,442
|
175.9500
|
XLON
|
05003050000259064-E0P70hXMjJVJ
|
|
15:56:07
|
4,687
|
175.9000
|
XLON
|
07003070000257973-E0P70hXMjJcA
|
|
15:56:39
|
685
|
175.8500
|
XLON
|
05003050000256464-E0P70hXMjKZR
|
|
15:59:00
|
6,294
|
175.9000
|
XLON
|
07003070000261766-E0P70hXMjNWs
|
|
15:59:01
|
6,301
|
175.9000
|
XLON
|
05003050000262063-E0P70hXMjNY5
|
|
15:59:02
|
6,263
|
175.9000
|
XLON
|
05003050000262083-E0P70hXMjNZe
|
|
15:59:45
|
4,943
|
175.9000
|
XLON
|
07003070000262480-E0P70hXMjOay
|
|
15:59:45
|
78
|
175.9000
|
XLON
|
07003070000262480-E0P70hXMjOb7
|
|
15:59:46
|
2,676
|
175.8500
|
XLON
|
05003050000256464-E0P70hXMjOc7
|
|
15:59:46
|
2,491
|
175.8500
|
XLON
|
07003070000260313-E0P70hXMjOcD
|
|
15:59:46
|
4,752
|
175.8500
|
XLON
|
05003050000260615-E0P70hXMjOcB
|
|
16:00:15
|
5,293
|
175.6500
|
XLON
|
05003050000263175-E0P70hXMjPjL
|
|
16:00:15
|
6,256
|
175.7000
|
XLON
|
07003070000262906-E0P70hXMjPiH
|
|
16:00:29
|
3,974
|
175.6000
|
XLON
|
05003050000263369-E0P70hXMjQS2
|
|
16:01:32
|
734
|
175.6500
|
XLON
|
07003070000264644-E0P70hXMjSBA
|
|
16:01:32
|
927
|
175.6500
|
XLON
|
07003070000264644-E0P70hXMjSB7
|
|
16:01:50
|
1,993
|
175.6000
|
XLON
|
07003070000264946-E0P70hXMjSYv
|
|
16:01:50
|
1,379
|
175.6000
|
XLON
|
07003070000264946-E0P70hXMjSYr
|
|
16:02:32
|
3,372
|
175.6000
|
XLON
|
05003050000265829-E0P70hXMjTPM
|
|
16:02:51
|
5,052
|
175.6000
|
XLON
|
07003070000265869-E0P70hXMjTgu
|
|
16:03:03
|
1,078
|
175.6000
|
XLON
|
07003070000266180-E0P70hXMjU6H
|
|
16:03:03
|
4,432
|
175.6000
|
XLON
|
07003070000266180-E0P70hXMjU6J
|
|
16:03:03
|
88
|
175.6000
|
XLON
|
07003070000266180-E0P70hXMjU6L
|
|
16:03:30
|
1,931
|
175.7000
|
XLON
|
07003070000266689-E0P70hXMjUm3
|
|
16:03:30
|
2,622
|
175.7000
|
XLON
|
07003070000266689-E0P70hXMjUm0
|
|
16:03:39
|
171
|
175.7000
|
XLON
|
07003070000266845-E0P70hXMjUsi
|
|
16:03:39
|
2,300
|
175.7000
|
XLON
|
07003070000266845-E0P70hXMjUsk
|
|
16:03:39
|
2,592
|
175.7000
|
XLON
|
07003070000266845-E0P70hXMjUsm
|
|
16:03:43
|
3,201
|
175.7000
|
XLON
|
05003050000267158-E0P70hXMjUzO
|
|
16:04:09
|
2,300
|
175.7000
|
XLON
|
07003070000267391-E0P70hXMjVdf
|
|
16:04:18
|
2,300
|
175.7000
|
XLON
|
07003070000267499-E0P70hXMjVmG
|
|
16:04:20
|
1,516
|
175.7000
|
XLON
|
05003050000267784-E0P70hXMjVpi
|
|
16:05:01
|
295
|
175.7500
|
XLON
|
07003070000268155-E0P70hXMjWbS
|
|
16:05:01
|
61
|
175.7500
|
XLON
|
07003070000268155-E0P70hXMjWay
|
|
16:05:01
|
2,071
|
175.7500
|
XLON
|
05003050000268384-E0P70hXMjWan
|
|
16:05:01
|
1,586
|
175.7500
|
XLON
|
07003070000268155-E0P70hXMjWap
|
|
16:05:02
|
6,087
|
175.7500
|
XLON
|
05003050000268402-E0P70hXMjWev
|
|
16:06:38
|
4,950
|
175.8000
|
XLON
|
07003070000269675-E0P70hXMjZ3n
|
|
16:06:58
|
6,268
|
175.8000
|
XLON
|
05003050000269946-E0P70hXMjZcN
|
|
16:07:00
|
5,200
|
175.8000
|
XLON
|
05003050000270373-E0P70hXMjZff
|
|
16:09:30
|
3,370
|
175.9000
|
XLON
|
05003050000271618-E0P70hXMjdzV
|
|
16:09:31
|
4,362
|
175.9000
|
XLON
|
07003070000272819-E0P70hXMje3Q
|
|
16:10:48
|
4,805
|
175.9000
|
XLON
|
05003050000273680-E0P70hXMjfzy
|
|
16:10:48
|
3,775
|
175.9000
|
XLON
|
07003070000273428-E0P70hXMjg02
|
|
16:10:51
|
6,273
|
175.9000
|
XLON
|
05003050000274352-E0P70hXMjg85
|
|
16:12:08
|
3,081
|
176.0000
|
XLON
|
07003070000275260-E0P70hXMjiHN
|
|
16:12:08
|
1,062
|
176.0000
|
XLON
|
07003070000275260-E0P70hXMjiHP
|
|
16:12:08
|
4,781
|
176.0000
|
XLON
|
07003070000275260-E0P70hXMjiHR
|
|
16:12:13
|
4,484
|
176.0000
|
XLON
|
07003070000275327-E0P70hXMjiQ2
|
|
16:14:14
|
3,989
|
176.4500
|
XLON
|
07003070000277323-E0P70hXMjlYb
|
|
16:14:17
|
4,874
|
176.4500
|
XLON
|
07003070000277342-E0P70hXMjlgo
|
|
16:15:40
|
861
|
176.5500
|
XLON
|
05003050000278836-E0P70hXMjnj1
|
|
16:15:40
|
3,521
|
176.5500
|
XLON
|
05003050000278836-E0P70hXMjniU
|
|
16:15:55
|
4,430
|
176.5500
|
XLON
|
05003050000278844-E0P70hXMjo98
|
|
16:15:55
|
4,090
|
176.5500
|
XLON
|
07003070000278548-E0P70hXMjo9F
|
|
16:15:56
|
7,410
|
176.5500
|
XLON
|
05003050000278904-E0P70hXMjoAh
|
|
16:15:57
|
3,732
|
176.5500
|
XLON
|
07003070000278607-E0P70hXMjoDC
|
|
16:15:58
|
5,115
|
176.5500
|
XLON
|
05003050000278907-E0P70hXMjoEY
|
|
16:15:59
|
2,000
|
176.5500
|
XLON
|
07003070000278618-E0P70hXMjoHP
|
|
16:16:00
|
618
|
176.5500
|
XLON
|
05003050000278919-E0P70hXMjoIs
|
|
16:16:00
|
320
|
176.5500
|
XLON
|
05003050000278919-E0P70hXMjoIu
|
|
16:16:00
|
114
|
176.5500
|
XLON
|
05003050000278919-E0P70hXMjoIw
|
|
16:16:00
|
137
|
176.5500
|
XLON
|
05003050000278919-E0P70hXMjoIy
|
|
16:16:00
|
1,595
|
176.5500
|
XLON
|
05003050000278919-E0P70hXMjoJ0
|
|
16:16:36
|
5,749
|
176.6500
|
XLON
|
07003070000278785-E0P70hXMjpHA
|
|
16:16:37
|
4,093
|
176.7500
|
XLON
|
05003050000279077-E0P70hXMjpM4
|
|
16:16:39
|
511
|
176.8000
|
XLON
|
05003050000279087-E0P70hXMjpRF
|
|
16:16:39
|
918
|
176.8000
|
XLON
|
05003050000279087-E0P70hXMjpRH
|
|
16:16:39
|
1,981
|
176.8000
|
XLON
|
07003070000278807-E0P70hXMjpRJ
|
|
16:16:40
|
4,433
|
176.8000
|
XLON
|
05003050000279092-E0P70hXMjpTp
|
|
16:16:41
|
3,410
|
176.8000
|
XLON
|
05003050000279097-E0P70hXMjpWS
|
|
16:16:42
|
3,751
|
176.8000
|
XLON
|
07003070000278827-E0P70hXMjpXi
|
|
16:16:43
|
1,984
|
176.8000
|
XLON
|
07003070000278831-E0P70hXMjpZJ
|
|
16:16:43
|
2,449
|
176.8000
|
XLON
|
07003070000278831-E0P70hXMjpZN
|
|
16:16:44
|
5,456
|
176.7500
|
XLON
|
07003070000278802-E0P70hXMjpcc
|
|
16:16:44
|
3,599
|
176.8000
|
XLON
|
05003050000279110-E0P70hXMjpcF
|
|
16:16:44
|
1,516
|
176.8000
|
XLON
|
05003050000279110-E0P70hXMjpc6
|
|
16:17:06
|
3,407
|
176.8500
|
XLON
|
05003050000279296-E0P70hXMjqUm
|
|
16:17:10
|
3,408
|
176.8000
|
XLON
|
07003070000278996-E0P70hXMjqfE
|
|
16:17:52
|
3,738
|
176.9500
|
XLON
|
05003050000279509-E0P70hXMjrwK
|
|
16:17:53
|
88
|
176.9500
|
XLON
|
07003070000279238-E0P70hXMjrx6
|
|
16:17:54
|
5,097
|
176.9500
|
XLON
|
05003050000279525-E0P70hXMjryT
|
|
16:17:56
|
3,821
|
176.9500
|
XLON
|
07003070000279255-E0P70hXMjs2M
|
|
16:18:06
|
1,817
|
176.8500
|
XLON
|
05003050000279388-E0P70hXMjsKl
|
|
16:18:06
|
2,206
|
176.8500
|
XLON
|
07003070000279095-E0P70hXMjsKn
|
|
16:18:17
|
3,398
|
176.9000
|
XLON
|
05003050000279595-E0P70hXMjsXA
|
|
16:18:36
|
5,145
|
177.1500
|
XLON
|
05003050000279751-E0P70hXMjteM
|
|
16:18:54
|
4,114
|
177.1500
|
XLON
|
07003070000279532-E0P70hXMjuAZ
|
|
16:19:47
|
279
|
177.4000
|
XLON
|
05003050000279966-E0P70hXMjvqj
|
|
16:19:47
|
78
|
177.4000
|
XLON
|
05003050000279966-E0P70hXMjvql
|
|
16:19:47
|
4,041
|
177.4000
|
XLON
|
05003050000279966-E0P70hXMjvqn
|
|
16:19:48
|
1,292
|
177.4000
|
XLON
|
05003050000280065-E0P70hXMjvsd
|
|
16:19:48
|
2,578
|
177.4000
|
XLON
|
05003050000280065-E0P70hXMjvs0
|
|
16:19:48
|
1,302
|
177.4000
|
XLON
|
05003050000280065-E0P70hXMjvs2
|
|
16:19:49
|
4,138
|
177.4000
|
XLON
|
07003070000279786-E0P70hXMjvuR
|
|
16:19:52
|
3,325
|
177.4000
|
XLON
|
07003070000279794-E0P70hXMjw07
|
|
16:20:07
|
4,382
|
177.5500
|
XLON
|
05003050000280177-E0P70hXMjwTU
|
