|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:04:42
|
2,856
|
177.2000
|
XLON
|
07003070000005633-E0P6Hk3R4Foj
|
|
08:04:44
|
2,264
|
177.1000
|
XLON
|
05003050000005653-E0P6Hk3R4FsO
|
|
08:06:21
|
2,992
|
177.1500
|
XLON
|
05003050000005872-E0P6Hk3R4IUB
|
|
08:06:21
|
1,496
|
177.1000
|
XLON
|
07003070000005704-E0P6Hk3R4IUD
|
|
08:06:38
|
3,855
|
177.1000
|
XLON
|
07003070000006047-E0P6Hk3R4IpY
|
|
08:08:23
|
2,871
|
177.0500
|
XLON
|
07003070000005488-E0P6Hk3R4LrC
|
|
08:08:23
|
3,012
|
177.1000
|
XLON
|
05003050000006308-E0P6Hk3R4LqR
|
|
08:08:25
|
2,906
|
177.0500
|
XLON
|
07003070000006359-E0P6Hk3R4Lyx
|
|
08:10:12
|
2,748
|
177.1000
|
XLON
|
07003070000006523-E0P6Hk3R4Okd
|
|
08:10:12
|
363
|
177.1000
|
XLON
|
07003070000006523-E0P6Hk3R4Okg
|
|
08:10:12
|
2,489
|
177.1500
|
XLON
|
05003050000006584-E0P6Hk3R4OkC
|
|
08:10:40
|
2,125
|
177.1000
|
XLON
|
05003050000006696-E0P6Hk3R4PKl
|
|
08:11:19
|
1
|
177.1000
|
XLON
|
07003070000006684-E0P6Hk3R4Q4v
|
|
08:11:19
|
2,755
|
177.1000
|
XLON
|
07003070000006684-E0P6Hk3R4Q4x
|
|
08:11:20
|
2,159
|
177.0000
|
XLON
|
05003050000006600-E0P6Hk3R4Q6u
|
|
08:12:46
|
1,195
|
177.1500
|
XLON
|
05003050000007007-E0P6Hk3R4S7Q
|
|
08:13:28
|
2,950
|
177.1000
|
XLON
|
07003070000007043-E0P6Hk3R4Sy4
|
|
08:13:29
|
2,425
|
177.1000
|
XLON
|
07003070000007084-E0P6Hk3R4T0v
|
|
08:13:29
|
543
|
177.1000
|
XLON
|
07003070000007084-E0P6Hk3R4T0x
|
|
08:14:52
|
2,455
|
177.0500
|
XLON
|
07003070000007227-E0P6Hk3R4UJz
|
|
08:14:52
|
1,000
|
177.0500
|
XLON
|
07003070000007227-E0P6Hk3R4UK1
|
|
08:14:52
|
2,519
|
177.0500
|
XLON
|
07003070000007227-E0P6Hk3R4UK3
|
|
08:14:52
|
2,401
|
177.0500
|
XLON
|
07003070000007227-E0P6Hk3R4UK5
|
|
08:16:41
|
2,302
|
177.3500
|
XLON
|
07003070000008236-E0P6Hk3R4WnG
|
|
08:16:49
|
2,093
|
177.3500
|
XLON
|
05003050000008381-E0P6Hk3R4Ws8
|
|
08:17:19
|
2,296
|
177.3500
|
XLON
|
07003070000008731-E0P6Hk3R4XTE
|
|
08:21:10
|
1,671
|
177.6500
|
XLON
|
07003070000014299-E0P6Hk3R4c6O
|
|
08:21:10
|
1,838
|
177.6500
|
XLON
|
07003070000014141-E0P6Hk3R4c57
|
|
08:21:11
|
2,107
|
177.5500
|
XLON
|
05003050000013946-E0P6Hk3R4c7S
|
|
08:21:14
|
2,533
|
177.4000
|
XLON
|
07003070000014425-E0P6Hk3R4cG1
|
|
08:21:14
|
2,077
|
177.3500
|
XLON
|
07003070000009879-E0P6Hk3R4cG5
|
|
08:21:16
|
2,760
|
177.3500
|
XLON
|
05003050000014546-E0P6Hk3R4cKV
|
|
08:24:51
|
2,257
|
177.7500
|
XLON
|
07003070000019588-E0P6Hk3R4g2r
|
|
08:24:53
|
283
|
177.7500
|
XLON
|
05003050000019662-E0P6Hk3R4g4E
|
|
08:25:10
|
1,675
|
177.6500
|
XLON
|
07003070000019477-E0P6Hk3R4gJZ
|
|
08:25:11
|
2,429
|
177.6000
|
XLON
|
07003070000019140-E0P6Hk3R4gLP
|
|
08:26:49
|
2,501
|
177.5000
|
XLON
|
05003050000021904-E0P6Hk3R4hW7
|
|
08:27:16
|
2,235
|
177.5000
|
XLON
|
05003050000022731-E0P6Hk3R4i2w
|
|
08:27:35
|
1,101
|
177.3000
|
XLON
|
07003070000020079-E0P6Hk3R4iIH
|
|
08:31:03
|
1,978
|
177.4500
|
XLON
|
07003070000026571-E0P6Hk3R4ljZ
|
|
08:34:14
|
190
|
177.4000
|
XLON
|
07003070000028383-E0P6Hk3R4o9B
|
|
08:34:14
|
5,032
|
177.4000
|
XLON
|
07003070000028383-E0P6Hk3R4o9D
|
|
08:35:35
|
1,807
|
177.5000
|
XLON
|
07003070000029477-E0P6Hk3R4pdL
|
|
08:36:13
|
2,007
|
177.5000
|
XLON
|
07003070000029752-E0P6Hk3R4qAS
|
|
08:36:13
|
78
|
177.5000
|
XLON
|
07003070000029752-E0P6Hk3R4qAV
|
|
08:36:14
|
1,407
|
177.4500
|
XLON
|
07003070000029243-E0P6Hk3R4qCS
|
|
08:36:55
|
1,907
|
177.4000
|
XLON
|
05003050000029252-E0P6Hk3R4qks
|
|
08:37:36
|
2,415
|
177.4000
|
XLON
|
07003070000030452-E0P6Hk3R4rIq
|
|
08:38:12
|
2,669
|
177.4000
|
XLON
|
07003070000030644-E0P6Hk3R4rqm
|
|
08:44:04
|
2,086
|
177.4500
|
XLON
|
05003050000033063-E0P6Hk3R4vhD
|
|
08:45:00
|
2,460
|
177.4500
|
XLON
|
05003050000033385-E0P6Hk3R4wlS
|
|
08:45:03
|
2,688
|
177.5500
|
XLON
|
05003050000033656-E0P6Hk3R4xPd
|
|
08:48:34
|
2,340
|
177.7500
|
XLON
|
05003050000035413-E0P6Hk3R51RW
|
|
08:49:57
|
520
|
177.7500
|
XLON
|
07003070000035668-E0P6Hk3R52c9
|
|
08:50:01
|
1,416
|
177.8500
|
XLON
|
05003050000036187-E0P6Hk3R5318
|
|
08:50:51
|
2,653
|
177.9000
|
XLON
|
07003070000036457-E0P6Hk3R54BR
|
|
08:51:07
|
2,417
|
177.9000
|
XLON
|
05003050000036739-E0P6Hk3R54i0
|
|
08:51:07
|
137
|
177.9000
|
XLON
|
07003070000036457-E0P6Hk3R54hy
|
|
08:51:39
|
2,497
|
177.8500
|
XLON
|
05003050000037001-E0P6Hk3R55V1
|
|
08:51:39
|
114
|
177.8500
|
XLON
|
05003050000037001-E0P6Hk3R55V3
|
|
08:51:56
|
2,617
|
177.8500
|
XLON
|
05003050000037158-E0P6Hk3R55mA
|
|
08:53:49
|
623
|
177.8500
|
XLON
|
07003070000037996-E0P6Hk3R57wJ
|
|
08:56:30
|
3,088
|
177.9000
|
XLON
|
07003070000038964-E0P6Hk3R5AW1
|
|
08:56:32
|
2,724
|
177.9000
|
XLON
|
07003070000039414-E0P6Hk3R5AXk
|
|
08:57:00
|
2,647
|
177.8500
|
XLON
|
07003070000038854-E0P6Hk3R5Anr
|
|
08:57:23
|
2,306
|
177.8000
|
XLON
|
05003050000038324-E0P6Hk3R5BFP
|
|
08:57:23
|
565
|
177.8000
|
XLON
|
05003050000038324-E0P6Hk3R5BFT
|
|
08:57:23
|
29
|
177.8000
|
XLON
|
05003050000038324-E0P6Hk3R5BF9
|
|
08:58:40
|
2,379
|
177.7500
|
XLON
|
05003050000040222-E0P6Hk3R5Ce3
|
|
08:59:11
|
3,075
|
177.6500
|
XLON
|
07003070000040183-E0P6Hk3R5DFP
|
|
09:01:15
|
2,356
|
177.7000
|
XLON
|
05003050000042356-E0P6Hk3R5G12
|
|
09:01:36
|
2,857
|
177.7000
|
XLON
|
05003050000043038-E0P6Hk3R5GHi
|
|
09:02:10
|
2,649
|
177.7000
|
XLON
|
05003050000043691-E0P6Hk3R5H4m
|
|
09:02:19
|
3,899
|
177.6500
|
XLON
|
05003050000041673-E0P6Hk3R5HK5
|
|
09:03:08
|
2,573
|
177.5500
|
XLON
|
07003070000042345-E0P6Hk3R5IXR
|
|
09:03:11
|
2,874
|
177.5500
|
XLON
|
05003050000044438-E0P6Hk3R5IdL
|
|
09:04:52
|
2,886
|
177.5000
|
XLON
|
07003070000045802-E0P6Hk3R5KN7
|
|
09:06:40
|
3,169
|
177.7000
|
XLON
|
07003070000046988-E0P6Hk3R5MLp
|
|
09:06:59
|
1,785
|
177.6500
|
XLON
|
05003050000047195-E0P6Hk3R5MaB
|
|
09:07:18
|
3,170
|
177.5500
|
XLON
|
05003050000046993-E0P6Hk3R5N5V
|
|
09:07:55
|
2,613
|
177.3500
|
XLON
|
07003070000044449-E0P6Hk3R5Neq
|
|
09:08:50
|
2,495
|
177.3500
|
XLON
|
07003070000048471-E0P6Hk3R5ODZ
|
|
09:08:50
|
1,000
|
177.3500
|
XLON
|
07003070000048471-E0P6Hk3R5ODb
|
|
09:08:50
|
174
|
177.3500
|
XLON
|
07003070000048471-E0P6Hk3R5ODd
|
|
09:10:30
|
3,294
|
177.3000
|
XLON
|
05003050000049077-E0P6Hk3R5PSW
|
|
09:10:30
|
3,378
|
177.3500
|
XLON
|
07003070000049757-E0P6Hk3R5PS9
|
|
09:11:00
|
4,046
|
177.2500
|
XLON
|
07003070000048063-E0P6Hk3R5Ptd
|
|
09:12:10
|
3,042
|
177.2500
|
XLON
|
05003050000050889-E0P6Hk3R5Qiy
|
|
09:13:11
|
4,014
|
177.2500
|
XLON
|
05003050000051863-E0P6Hk3R5RWA
|
|
09:15:25
|
5
|
177.4000
|
XLON
|
05003050000053451-E0P6Hk3R5Tgu
|
|
09:15:25
|
689
|
177.4000
|
XLON
|
05003050000053451-E0P6Hk3R5Tgw
|
|
09:15:55
|
4,343
|
177.2500
|
XLON
|
05003050000053109-E0P6Hk3R5UGn
|
|
09:17:10
|
4,008
|
177.2000
|
XLON
|
05003050000054830-E0P6Hk3R5VHJ
|
|
09:17:10
|
435
|
177.2000
|
XLON
|
05003050000054830-E0P6Hk3R5VHQ
|
|
09:18:11
|
3,015
|
177.2000
|
XLON
|
05003050000055369-E0P6Hk3R5WMy
|
|
09:20:41
|
3,702
|
177.3000
|
XLON
|
07003070000057186-E0P6Hk3R5Yxf
|
|
09:21:32
|
1,264
|
177.3000
|
XLON
|
05003050000058150-E0P6Hk3R5ZTb
|
|
09:21:32
|
1,116
|
177.3000
|
XLON
|
05003050000058150-E0P6Hk3R5ZTd
|
|
09:21:32
|
1,600
|
177.3000
|
XLON
|
05003050000058150-E0P6Hk3R5ZTf
|
|
09:21:32
|
658
|
177.3000
|
XLON
|
05003050000058150-E0P6Hk3R5ZTh
|
|
09:23:13
|
3,220
|
177.3000
|
XLON
|
05003050000059570-E0P6Hk3R5aYn
|
|
09:29:05
|
2,065
|
177.4500
|
XLON
|
05003050000063572-E0P6Hk3R5eJ2
|
|
09:29:25
|
1,804
|
177.4500
|
XLON
|
07003070000063564-E0P6Hk3R5eWZ
|
|
09:29:25
|
4,232
|
177.5000
|
XLON
|
07003070000063806-E0P6Hk3R5eW9
|
|
09:30:04
|
4,072
|
177.4500
|
XLON
|
05003050000064290-E0P6Hk3R5erO
|
|
09:30:44
|
2,083
|
177.4500
|
XLON
|
07003070000064553-E0P6Hk3R5fai
|
|
09:31:32
|
3,437
|
177.4000
|
XLON
|
05003050000065820-E0P6Hk3R5gAi
|
|
09:32:10
|
3,438
|
177.4000
|
XLON
|
07003070000066172-E0P6Hk3R5gct
|
|
09:32:16
|
4,369
|
177.3500
|
XLON
|
05003050000060957-E0P6Hk3R5ghZ
|
|
09:33:12
|
3,434
|
177.3500
|
XLON
|
05003050000066750-E0P6Hk3R5hQi
|
|
09:34:53
|
3,712
|
177.3000
|
XLON
|
07003070000067764-E0P6Hk3R5ii7
|
|
09:34:58
|
3,148
|
177.2000
|
XLON
|
07003070000066746-E0P6Hk3R5ilB
|
|
09:36:33
|
3,394
|
177.1000
|
XLON
|
05003050000068642-E0P6Hk3R5jsQ
|
|
09:38:13
|
1,932
|
177.1000
|
XLON
|
07003070000069424-E0P6Hk3R5lAE
|
|
09:38:13
|
2,177
|
177.1000
|
XLON
|
07003070000069424-E0P6Hk3R5lAG
|
|
09:43:03
|
3,419
|
177.1500
|
XLON
|
05003050000070516-E0P6Hk3R5oek
|
|
09:43:25
|
3,267
|
177.1000
|
XLON
|
05003050000071941-E0P6Hk3R5osV
|
|
09:46:24
|
3,160
|
177.1000
|
XLON
|
07003070000072590-E0P6Hk3R5qOm
|
|
09:47:10
|
4,945
|
177.1500
|
XLON
|
07003070000073693-E0P6Hk3R5qlH
|
|
09:47:10
|
318
|
177.1500
|
XLON
|
07003070000073693-E0P6Hk3R5qlD
|
|
09:48:26
|
2,690
|
177.2000
|
XLON
|
07003070000074229-E0P6Hk3R5rYN
|
|
09:48:26
|
1,761
|
177.2000
|
XLON
|
07003070000074229-E0P6Hk3R5rYP
|
|
09:49:52
|
3,200
|
177.2000
|
XLON
|
07003070000075111-E0P6Hk3R5siO
|
|
09:49:52
|
1,264
|
177.2000
|
XLON
|
07003070000075111-E0P6Hk3R5siQ
|
|
09:49:52
|
179
|
177.2000
|
XLON
|
07003070000075111-E0P6Hk3R5siS
|
|
09:51:00
|
3,220
|
177.1000
|
XLON
|
07003070000073486-E0P6Hk3R5tPs
|
|
09:53:02
|
3,665
|
177.1000
|
XLON
|
05003050000075876-E0P6Hk3R5uPs
|
|
09:54:47
|
3,353
|
177.1500
|
XLON
|
05003050000076672-E0P6Hk3R5vbI
|
|
09:54:49
|
3,048
|
177.1000
|
XLON
|
07003070000076452-E0P6Hk3R5vd2
|
|
09:56:05
|
3,664
|
177.1500
|
XLON
|
07003070000077463-E0P6Hk3R5wCo
|
|
09:56:06
|
3,641
|
177.1000
|
XLON
|
07003070000077209-E0P6Hk3R5wFc
|
|
09:56:34
|
2,905
|
177.1000
|
XLON
|
05003050000077931-E0P6Hk3R5wSX
|
|
09:59:08
|
1,558
|
177.0500
|
XLON
|
05003050000078885-E0P6Hk3R5xrR
|
|
09:59:18
|
417
|
177.1500
|
XLON
|
07003070000079034-E0P6Hk3R5xwy
|
|
09:59:18
|
2,365
|
177.1500
|
XLON
|
07003070000079034-E0P6Hk3R5xx0
|
|
10:00:27
|
3,340
|
177.1000
|
XLON
|
05003050000079285-E0P6Hk3R5ylm
|
|
10:01:21
|
3,122
|
177.0500
|
XLON
|
05003050000078885-E0P6Hk3R5zae
|
|
10:01:34
|
4,224
|
177.0500
|
XLON
|
07003070000080397-E0P6Hk3R5zro
|
|
10:02:11
|
3,459
|
177.0000
|
XLON
|
05003050000078615-E0P6Hk3R60CV
|
|
10:03:19
|
3,982
|
177.1000
|
XLON
|
05003050000081591-E0P6Hk3R61ba
|
|
10:05:31
|
1,226
|
177.1500
|
XLON
|
07003070000082842-E0P6Hk3R636D
|
|
10:05:31
|
3,406
|
177.1500
|
XLON
|
07003070000082842-E0P6Hk3R6362
|
|
10:06:33
|
20
|
177.1500
|
XLON
|
07003070000083361-E0P6Hk3R647b
|
|
10:10:31
|
2,008
|
177.2000
|
XLON
|
05003050000085604-E0P6Hk3R66mC
|
|
10:11:09
|
4,376
|
177.2000
|
XLON
|
07003070000085888-E0P6Hk3R67GL
|
|
10:11:33
|
722
|
177.2000
|
XLON
|
05003050000086142-E0P6Hk3R67WB
|
|
10:11:33
|
1,000
|
177.2000
|
XLON
|
05003050000086142-E0P6Hk3R67WD
|
|
10:11:34
|
3,390
|
177.1000
|
XLON
|
07003070000082488-E0P6Hk3R67XX
|
|
10:11:34
|
3,424
|
177.1500
|
XLON
|
05003050000083525-E0P6Hk3R67WY
|
|
10:13:12
|
2,000
|
177.0500
|
XLON
|
07003070000086930-E0P6Hk3R68d1
|
|
10:13:12
|
1,000
|
177.0500
|
XLON
|
07003070000086930-E0P6Hk3R68d3
|
|
10:13:12
|
415
|
177.0500
|
XLON
|
07003070000086930-E0P6Hk3R68d5
|
|
10:15:07
|
4,818
|
177.0500
|
XLON
|
05003050000087774-E0P6Hk3R69eX
|
|
10:17:26
|
3,233
|
177.0500
|
XLON
|
05003050000088574-E0P6Hk3R6Azl
|
|
10:18:12
|
3,953
|
177.0500
|
XLON
|
05003050000089328-E0P6Hk3R6Baz
|
|
10:19:42
|
3,208
|
176.9500
|
XLON
|
05003050000087638-E0P6Hk3R6CUG
|
|
10:19:52
|
4,340
|
177.0000
|
XLON
|
05003050000090054-E0P6Hk3R6Ca0
|
|
10:19:52
|
244
|
177.0000
|
XLON
|
05003050000090054-E0P6Hk3R6Ca2
|
|
10:21:51
|
1,000
|
177.0000
|
XLON
|
05003050000090779-E0P6Hk3R6DhT
|
|
10:22:53
|
1,380
|
177.0500
|
XLON
|
05003050000091300-E0P6Hk3R6EFg
|
|
10:23:12
|
3,383
|
177.0500
|
XLON
|
07003070000091342-E0P6Hk3R6EUt
|
|
10:27:48
|
1,890
|
176.9500
|
XLON
|
07003070000093051-E0P6Hk3R6Gfr
|
|
10:27:48
|
1,020
|
176.9500
|
XLON
|
05003050000092264-E0P6Hk3R6Gew
|
|
10:27:48
|
2,421
|
176.9500
|
XLON
|
05003050000092264-E0P6Hk3R6Gey
|
|
10:28:12
|
6,110
|
176.9500
|
XLON
|
05003050000093289-E0P6Hk3R6H1F
|
|
10:28:21
|
1,292
|
176.9000
|
XLON
|
05003050000091437-E0P6Hk3R6H2q
|
|
10:28:21
|
4,459
|
176.9000
|
XLON
|
05003050000091437-E0P6Hk3R6H2v
|
|
10:30:30
|
2,547
|
176.9000
|
XLON
|
05003050000094454-E0P6Hk3R6IJL
|
|
10:30:30
|
1,528
|
176.9000
|
XLON
|
05003050000094454-E0P6Hk3R6IJN
|
|
10:30:30
|
842
|
176.9000
|
XLON
|
05003050000094454-E0P6Hk3R6IJP
|
|
10:31:32
|
2,481
|
176.9000
|
XLON
|
07003070000094908-E0P6Hk3R6Ili
|
|
10:31:32
|
1,264
|
176.9000
|
XLON
|
07003070000094908-E0P6Hk3R6Ilk
|
|
10:31:32
|
936
|
176.9000
|
XLON
|
07003070000094908-E0P6Hk3R6Ilm
|
|
10:34:04
|
4,480
|
177.0000
|
XLON
|
05003050000096180-E0P6Hk3R6K7v
|
|
10:34:08
|
4,480
|
176.9500
|
XLON
|
05003050000095932-E0P6Hk3R6KBw
|
|
10:40:02
|
5,938
|
176.9500
|
XLON
|
05003050000098371-E0P6Hk3R6NVV
|
|
10:42:10
|
2,085
|
177.0000
|
XLON
|
05003050000099316-E0P6Hk3R6OWi
|
|
10:42:30
|
1,723
|
177.0000
|
XLON
|
05003050000099316-E0P6Hk3R6OmG
|
|
10:42:48
|
2,984
|
177.0000
|
XLON
|
07003070000099522-E0P6Hk3R6OwX
|
|
10:43:12
|
4,980
|
177.0000
|
XLON
|
07003070000099654-E0P6Hk3R6P7s
|
|
10:45:30
|
4,460
|
177.0000
|
XLON
|
05003050000100638-E0P6Hk3R6QjA
|
|
10:45:50
|
3,774
|
176.9500
|
XLON
|
05003050000100293-E0P6Hk3R6R03
|
|
10:48:08
|
1,928
|
176.9500
|
XLON
|
07003070000101232-E0P6Hk3R6SdX
|
|
10:50:02
|
964
|
177.0000
|
XLON
|
05003050000102683-E0P6Hk3R6TdL
|
|
10:50:02
|
4,093
|
177.0000
|
XLON
|
05003050000102683-E0P6Hk3R6TdD
|
|
10:50:30
|
2,065
|
176.9500
|
XLON
|
05003050000101958-E0P6Hk3R6U15
|
|
10:50:30
|
1,534
|
176.9500
|
XLON
|
07003070000101232-E0P6Hk3R6U13
|
|
10:51:32
|
2,391
|
176.9500
|
XLON
|
05003050000103380-E0P6Hk3R6URS
|
|
10:51:32
|
2,084
|
176.9500
|
XLON
|
05003050000103380-E0P6Hk3R6URU
|
|
10:52:27
|
4,328
|
176.8500
|
XLON
|
05003050000101261-E0P6Hk3R6Uoc
|
|
10:53:23
|
3,536
|
176.7500
|
XLON
|
07003070000104115-E0P6Hk3R6VC2
|
|
10:53:23
|
665
|
176.7500
|
XLON
|
07003070000104115-E0P6Hk3R6VC4
|
|
10:54:52
|
565
|
176.7500
|
XLON
|
07003070000105103-E0P6Hk3R6VwR
|
|
10:54:52
|
1,264
|
176.7500
|
XLON
|
07003070000105103-E0P6Hk3R6VwT
|
|
10:54:52
|
1,000
|
176.7500
|
XLON
|
07003070000105103-E0P6Hk3R6VwV
|
|
10:54:58
|
1,499
|
176.7500
|
XLON
|
05003050000105170-E0P6Hk3R6W1U
|
|
10:56:32
|
2,458
|
176.7000
|
XLON
|
05003050000106275-E0P6Hk3R6Ww5
|
|
10:56:32
|
520
|
176.7000
|
XLON
|
05003050000106275-E0P6Hk3R6Ww7
|
|
10:56:32
|
1,000
|
176.7000
|
XLON
|
05003050000106275-E0P6Hk3R6Ww9
|
|
10:56:32
|
192
|
176.7000
|
XLON
|
05003050000106275-E0P6Hk3R6WwB
|
|
10:57:37
|
4,201
|
176.6000
|
XLON
|
05003050000104172-E0P6Hk3R6XY7
|
|
10:58:58
|
4,410
|
176.6500
|
XLON
|
05003050000107710-E0P6Hk3R6YwA
|
|
11:00:37
|
4,956
|
176.6500
|
XLON
|
07003070000108270-E0P6Hk3R6aAH
|
|
11:00:37
|
1,029
|
176.6500
|
XLON
|
07003070000108270-E0P6Hk3R6aAJ
|
|
11:07:17
|
5,505
|
176.7000
|
XLON
|
05003050000110938-E0P6Hk3R6dM8
|
|
11:08:12
|
3,274
|
176.7000
|
XLON
|
07003070000113057-E0P6Hk3R6dnf
|
|
11:08:12
|
1,552
|
176.7000
|
XLON
|
07003070000113057-E0P6Hk3R6dnh
|
|
11:08:50
|
5,898
|
176.6500
|
XLON
|
05003050000110485-E0P6Hk3R6eMF
|
|
11:08:50
|
2,357
|
176.7000
|
XLON
|
07003070000113376-E0P6Hk3R6eLy
|
|
11:10:30
|
6,582
|
176.6500
|
XLON
|
05003050000114097-E0P6Hk3R6fW3
|
|
11:11:33
|
2,425
|
176.7000
|
XLON
|
05003050000114916-E0P6Hk3R6g9K
|
|
11:11:33
|
1,264
|
176.7000
|
XLON
|
05003050000114916-E0P6Hk3R6g9M
|
|
11:11:37
|
1,979
|
176.7000
|
XLON
|
07003070000115010-E0P6Hk3R6gBr
|
|
11:13:12
|
2,379
|
176.6500
|
XLON
|
05003050000115746-E0P6Hk3R6hQR
|
|
11:13:27
|
1,876
|
176.6500
|
XLON
|
07003070000115814-E0P6Hk3R6hTn
|
|
11:15:19
|
5,094
|
176.6500
|
XLON
|
07003070000116528-E0P6Hk3R6iTM
|
|
11:20:42
|
3,959
|
176.7000
|
XLON
|
05003050000118956-E0P6Hk3R6nTC
|
|
11:20:42
|
1,386
|
176.7000
|
XLON
|
05003050000118956-E0P6Hk3R6nTE
|
|
11:21:11
|
1,810
|
176.7000
|
XLON
|
05003050000119556-E0P6Hk3R6otw
|
|
11:21:12
|
4,439
|
176.6500
|
XLON
|
05003050000117298-E0P6Hk3R6ouT
|
|
11:22:19
|
6,306
|
176.6500
|
XLON
|
05003050000119749-E0P6Hk3R6qXn
|
|
11:23:19
|
4,004
|
176.6000
|
XLON
|
07003070000120485-E0P6Hk3R6r9L
|
|
11:25:31
|
831
|
176.6500
|
XLON
|
07003070000121494-E0P6Hk3R6smg
|
|
11:25:31
|
2,903
|
176.6500
|
XLON
|
07003070000121494-E0P6Hk3R6smN
|
|
11:25:31
|
374
|
176.6500
|
XLON
|
07003070000121494-E0P6Hk3R6smQ
|
|
11:25:31
|
364
|
176.6500
|
XLON
|
07003070000121494-E0P6Hk3R6smS
|
|
11:32:42
|
4,969
|
176.7000
|
XLON
|
05003050000123326-E0P6Hk3R6wpE
|
|
11:32:50
|
4,479
|
176.7000
|
XLON
|
07003070000124682-E0P6Hk3R6wtK
|
|
11:33:42
|
1,879
|
176.7000
|
XLON
|
07003070000124902-E0P6Hk3R6xUB
|
|
11:33:42
|
3,382
|
176.7000
|
XLON
|
07003070000124902-E0P6Hk3R6xUI
|
|
11:34:53
|
554
|
176.6500
|
XLON
|
05003050000125870-E0P6Hk3R6y1E
|
|
11:34:53
|
3,200
|
176.6500
|
XLON
|
05003050000125870-E0P6Hk3R6y1G
|
|
11:36:33
|
3,300
|
176.6500
|
XLON
|
05003050000126592-E0P6Hk3R6yfH
|
|
11:36:33
|
1,556
|
176.6500
|
XLON
|
05003050000126592-E0P6Hk3R6yfJ
|
|
11:38:28
|
4,208
|
176.6000
|
XLON
|
05003050000124912-E0P6Hk3R6zi6
|
|
11:38:28
|
5,087
|
176.6500
|
XLON
|
07003070000127331-E0P6Hk3R6zha
|
|
11:40:33
|
2,443
|
176.6000
|
XLON
|
05003050000128351-E0P6Hk3R71Ei
|
|
11:42:11
|
2,701
|
176.6500
|
XLON
|
05003050000129111-E0P6Hk3R71uY
|
|
11:42:11
|
3,438
|
176.6500
|
XLON
|
05003050000129111-E0P6Hk3R71ua
|
|
11:49:25
|
3,875
|
176.7500
|
XLON
|
05003050000131704-E0P6Hk3R75iX
|
|
11:49:26
|
4,020
|
176.7000
|
XLON
|
07003070000131705-E0P6Hk3R75k8
|
|
11:49:26
|
670
|
176.7000
|
XLON
|
07003070000131705-E0P6Hk3R75kA
|
|
11:50:02
|
211
|
176.7000
|
XLON
|
05003050000132318-E0P6Hk3R760x
|
|
11:51:07
|
4,757
|
176.7500
|
XLON
|
05003050000132771-E0P6Hk3R76ox
|
|
11:52:22
|
6,649
|
176.8000
|
XLON
|
07003070000133248-E0P6Hk3R77XF
|
|
11:52:38
|
591
|
176.7500
|
XLON
|
07003070000133014-E0P6Hk3R77pc
|
|
11:52:38
|
3,183
|
176.7500
|
XLON
|
07003070000133014-E0P6Hk3R77pe
|
|
11:53:12
|
4,066
|
176.7500
|
XLON
|
07003070000133565-E0P6Hk3R78K4
|
|
11:54:46
|
5,544
|
176.6500
|
XLON
|
05003050000133563-E0P6Hk3R797n
|
|
11:55:00
|
3,908
|
176.6500
|
XLON
|
05003050000134204-E0P6Hk3R79GQ
|
|
11:56:31
|
4,208
|
176.5500
|
XLON
|
07003070000134209-E0P6Hk3R7AQu
|
|
11:57:58
|
727
|
176.6000
|
XLON
|
07003070000135139-E0P6Hk3R7BNy
|
|
11:57:58
|
3,227
|
176.6000
|
XLON
|
07003070000135139-E0P6Hk3R7BO2
|
|
11:58:13
|
3,720
|
176.6000
|
XLON
|
05003050000135811-E0P6Hk3R7Bag
|
|
11:59:16
|
2,636
|
176.5500
|
XLON
|
05003050000135135-E0P6Hk3R7CGk
|
|
11:59:52
|
34
|
176.5500
|
XLON
|
05003050000136397-E0P6Hk3R7CYf
|
|
11:59:52
|
3,357
|
176.5500
|
XLON
|
05003050000136397-E0P6Hk3R7CYh
|
|
12:01:32
|
1,722
|
176.6000
|
XLON
|
05003050000137849-E0P6Hk3R7E0q
|
|
12:01:32
|
3,036
|
176.6000
|
XLON
|
05003050000137849-E0P6Hk3R7E0s
|
|
12:04:21
|
3,222
|
176.5500
|
XLON
|
05003050000138901-E0P6Hk3R7Fpy
|
|
12:04:21
|
852
|
176.5500
|
XLON
|
05003050000138901-E0P6Hk3R7Fq3
|
|
12:06:32
|
4,551
|
176.6000
|
XLON
|
05003050000140455-E0P6Hk3R7HM1
|
|
12:06:34
|
1,929
|
176.6500
|
XLON
|
07003070000140482-E0P6Hk3R7HOY
|
|
12:08:16
|
828
|
176.7500
|
XLON
|
05003050000141305-E0P6Hk3R7ItX
|
|
12:08:16
|
4,954
|
176.7500
|
XLON
|
05003050000141305-E0P6Hk3R7ItO
|
|
12:09:52
|
4,901
|
176.7000
|
XLON
|
07003070000141997-E0P6Hk3R7Jj4
|
|
12:10:35
|
4,954
|
176.6500
|
XLON
|
05003050000141276-E0P6Hk3R7KVt
|
|
12:10:35
|
36
|
176.6500
|
XLON
|
05003050000141276-E0P6Hk3R7KVx
|
|
12:11:20
|
4,536
|
176.5500
|
XLON
|
07003070000141309-E0P6Hk3R7LFs
|
|
12:12:40
|
4,542
|
176.5500
|
XLON
|
05003050000142852-E0P6Hk3R7M2L
|
|
12:13:50
|
5,190
|
176.5500
|
XLON
|
07003070000144003-E0P6Hk3R7Mes
|
|
12:14:04
|
5,561
|
176.5000
|
XLON
|
07003070000143729-E0P6Hk3R7Mov
|
|
12:14:17
|
1,853
|
176.4000
|
XLON
|
05003050000144001-E0P6Hk3R7N4n
|
|
12:15:39
|
3,147
|
176.4500
|
XLON
|
05003050000144589-E0P6Hk3R7NwO
|
|
12:18:19
|
4,009
|
176.4000
|
XLON
|
07003070000145140-E0P6Hk3R7PSr
|
|
12:19:55
|
4,269
|
176.4000
|
XLON
|
07003070000146637-E0P6Hk3R7QJZ
|
|
12:20:18
|
3,147
|
176.3500
|
XLON
|
05003050000144393-E0P6Hk3R7QW2
|
|
12:21:32
|
4,690
|
176.3500
|
XLON
|
05003050000147337-E0P6Hk3R7RCZ
|
|
12:23:12
|
2,700
|
176.3000
|
XLON
|
05003050000147971-E0P6Hk3R7RwE
|
|
12:23:12
|
2,344
|
176.3000
|
XLON
|
05003050000147971-E0P6Hk3R7RwH
|
|
12:25:00
|
4,953
|
176.2500
|
XLON
|
05003050000148656-E0P6Hk3R7Syz
|
|
12:25:00
|
1,005
|
176.2500
|
XLON
|
05003050000148656-E0P6Hk3R7Sz1
|
|
12:25:18
|
5,044
|
176.2000
|
XLON
|
07003070000147968-E0P6Hk3R7TCx
|
|
12:26:45
|
4,167
|
176.1000
|
XLON
|
05003050000149322-E0P6Hk3R7U2U
|
|
12:28:13
|
783
|
176.1000
|
XLON
|
07003070000150102-E0P6Hk3R7UiZ
|
|
12:28:13
|
2,356
|
176.1000
|
XLON
|
07003070000150102-E0P6Hk3R7Uib
|
|
12:28:13
|
1,000
|
176.1000
|
XLON
|
07003070000150102-E0P6Hk3R7Uid
|
|
12:28:15
|
2,521
|
175.9500
|
XLON
|
05003050000147985-E0P6Hk3R7Uls
|
|
12:28:36
|
1,560
|
175.9000
|
XLON
|
07003070000148644-E0P6Hk3R7V1c
|
|
12:29:53
|
1,264
|
175.8500
|
XLON
|
07003070000150759-E0P6Hk3R7VuB
|
|
12:29:53
|
2,403
|
175.8500
|
XLON
|
07003070000150759-E0P6Hk3R7VuD
|
|
12:29:53
|
741
|
175.8500
|
XLON
|
07003070000150759-E0P6Hk3R7VuF
|
|
12:29:53
|
1,164
|
175.8500
|
XLON
|
07003070000150759-E0P6Hk3R7VuH
|
|
12:29:53
|
526
|
175.8500
|
XLON
|
07003070000150759-E0P6Hk3R7VuJ
|
|
12:30:36
|
1,780
|
175.7500
|
XLON
|
07003070000149432-E0P6Hk3R7WTI
|
|
12:31:13
|
1,336
|
175.7500
|
XLON
|
07003070000149432-E0P6Hk3R7WkM
|
|
12:32:11
|
1,264
|
175.7000
|
XLON
|
05003050000151725-E0P6Hk3R7XLp
|
|
12:32:11
|
112
|
175.7000
|
XLON
|
05003050000151725-E0P6Hk3R7XLr
|
|
12:32:11
|
2,455
|
175.7000
|
XLON
|
05003050000151725-E0P6Hk3R7XLt
|
|
12:32:11
|
128
|
175.7000
|
XLON
|
05003050000151725-E0P6Hk3R7XLv
|
|
12:33:13
|
2,413
|
175.7000
|
XLON
|
05003050000152147-E0P6Hk3R7Y9Q
|
|
12:33:13
|
1,264
|
175.7000
|
XLON
|
05003050000152147-E0P6Hk3R7Y9S
|
|
12:33:15
|
2,321
|
175.7000
|
XLON
|
05003050000152159-E0P6Hk3R7YAy
|
|
12:34:53
|
4,366
|
175.7000
|
XLON
|
07003070000152743-E0P6Hk3R7Zc5
|
|
12:36:32
|
1,620
|
175.6000
|
XLON
|
05003050000152772-E0P6Hk3R7aVH
|
|
12:36:35
|
5,136
|
175.6000
|
XLON
|
07003070000153388-E0P6Hk3R7ab3
|
|
12:37:49
|
2,665
|
175.5500
|
XLON
|
07003070000152167-E0P6Hk3R7b9d
|
|
12:37:49
|
2,921
|
175.5500
|
XLON
|
07003070000152167-E0P6Hk3R7b9f
|
|
12:38:51
|
3,935
|
175.5500
|
XLON
|
05003050000154250-E0P6Hk3R7biE
|
|
12:39:05
|
2,239
|
175.5500
|
XLON
|
07003070000154359-E0P6Hk3R7bsU
|
|
12:39:43
|
5,516
|
175.5000
|
XLON
|
05003050000153948-E0P6Hk3R7c94
|
|
12:40:31
|
2,561
|
175.5000
|
XLON
|
05003050000154888-E0P6Hk3R7cR2
|
|
12:40:31
|
1,000
|
175.5000
|
XLON
|
05003050000154888-E0P6Hk3R7cR4
|
|
12:40:31
|
1,264
|
175.5000
|
XLON
|
05003050000154888-E0P6Hk3R7cR6
|
|
12:41:49
|
785
|
175.5000
|
XLON
|
05003050000155272-E0P6Hk3R7dJZ
|
|
12:41:49
|
3,424
|
175.5000
|
XLON
|
05003050000155272-E0P6Hk3R7dJJ
|
|
12:41:49
|
4,069
|
175.5000
|
XLON
|
05003050000155272-E0P6Hk3R7dJO
|
|
12:42:09
|
470
|
175.5000
|
XLON
|
05003050000155272-E0P6Hk3R7dVU
|
|
12:44:17
|
4,718
|
175.6000
|
XLON
|
07003070000156247-E0P6Hk3R7f9e
|
|
12:45:54
|
305
|
175.7000
|
XLON
|
05003050000157203-E0P6Hk3R7g8B
|
|
12:45:55
|
5,539
|
175.7000
|
XLON
|
05003050000157203-E0P6Hk3R7g8S
|
|
12:45:55
|
4,828
|
175.7000
|
XLON
|
05003050000157203-E0P6Hk3R7g8X
|
|
12:46:57
|
7,992
|
175.7000
|
XLON
|
07003070000157582-E0P6Hk3R7gbJ
|
|
12:48:13
|
6,342
|
175.7000
|
XLON
|
07003070000158269-E0P6Hk3R7h6G
|
|
12:49:00
|
1,552
|
175.6500
|
XLON
|
05003050000156857-E0P6Hk3R7haS
|
|
12:49:00
|
6,859
|
175.6500
|
XLON
|
05003050000156857-E0P6Hk3R7haU
|
|
12:53:24
|
3,499
|
175.6500
|
XLON
|
05003050000160301-E0P6Hk3R7kXG
|
|
12:53:24
|
3,704
|
175.6500
|
XLON
|
05003050000160301-E0P6Hk3R7kXI
|
|
12:53:31
|
5,128
|
175.6000
|
XLON
|
07003070000160345-E0P6Hk3R7kag
|
|
12:53:31
|
2,590
|
175.6000
|
XLON
|
07003070000160345-E0P6Hk3R7kai
|
|
12:55:03
|
5,262
|
175.6000
|
XLON
|
07003070000160993-E0P6Hk3R7lT2
|
|
12:55:03
|
579
|
175.6000
|
XLON
|
07003070000160993-E0P6Hk3R7lT4
|
|
12:55:03
|
5,063
|
175.6500
|
XLON
|
07003070000161000-E0P6Hk3R7lSQ
|
|
12:56:34
|
4,596
|
175.6000
|
XLON
|
05003050000161693-E0P6Hk3R7mQZ
|
|
12:57:01
|
508
|
175.5000
|
XLON
|
07003070000161709-E0P6Hk3R7mkF
|
|
12:57:01
|
3,381
|
175.5000
|
XLON
|
07003070000161709-E0P6Hk3R7mkI
|
|
12:58:16
|
84
|
175.4500
|
XLON
|
05003050000162409-E0P6Hk3R7nkF
|
|
12:58:16
|
322
|
175.4500
|
XLON
|
05003050000162409-E0P6Hk3R7nk7
|
|
12:59:31
|
3,260
|
175.4500
|
XLON
|
05003050000162409-E0P6Hk3R7oJ4
|
|
12:59:54
|
5,013
|
175.5000
|
XLON
|
05003050000163049-E0P6Hk3R7oYk
|
|
13:02:34
|
4,969
|
175.4000
|
XLON
|
07003070000164124-E0P6Hk3R7r3L
|
|
13:03:13
|
4,949
|
175.4000
|
XLON
|
05003050000164882-E0P6Hk3R7rM7
|
|
13:08:01
|
1,268
|
175.7000
|
XLON
|
07003070000167061-E0P6Hk3R7uUl
|
|
13:08:01
|
7,367
|
175.7000
|
XLON
|
07003070000167061-E0P6Hk3R7uUo
|
|
13:08:13
|
6,464
|
175.7000
|
XLON
|
07003070000167143-E0P6Hk3R7udl
|
|
13:08:35
|
11,624
|
175.6500
|
XLON
|
07003070000166717-E0P6Hk3R7un5
|
|
13:09:55
|
5,097
|
175.6500
|
XLON
|
05003050000167869-E0P6Hk3R7vdC
|
|
13:09:55
|
590
|
175.6500
|
XLON
|
05003050000167869-E0P6Hk3R7vdE
|
|
13:10:31
|
860
|
175.6500
|
XLON
|
05003050000168207-E0P6Hk3R7w4L
|
|
13:10:31
|
1,225
|
175.6500
|
XLON
|
05003050000168207-E0P6Hk3R7w4O
|
|
13:16:11
|
8,822
|
175.7000
|
XLON
|
05003050000171779-E0P6Hk3R7zqc
|
|
13:18:12
|
86
|
175.9000
|
XLON
|
05003050000173945-E0P6Hk3R81LA
|
|
13:18:12
|
250
|
175.9000
|
XLON
|
05003050000173945-E0P6Hk3R81LC
|
|
13:18:35
|
6,307
|
175.9000
|
XLON
|
05003050000173955-E0P6Hk3R81ap
|
|
13:18:47
|
2,658
|
175.9000
|
XLON
|
07003070000174265-E0P6Hk3R81ih
|
|
13:20:06
|
3,946
|
176.0000
|
XLON
|
07003070000174953-E0P6Hk3R82fg
|
|
13:20:29
|
4,450
|
175.9500
|
XLON
|
05003050000174938-E0P6Hk3R831S
|
|
13:23:59
|
631
|
175.9000
|
XLON
|
05003050000176496-E0P6Hk3R84pb
|
|
13:23:59
|
3,052
|
175.9000
|
XLON
|
05003050000176496-E0P6Hk3R84pd
|
|
13:24:31
|
2,014
|
175.9000
|
XLON
|
05003050000177012-E0P6Hk3R85LE
|
|
13:25:13
|
3,654
|
175.9000
|
XLON
|
05003050000177144-E0P6Hk3R85ry
|
|
13:26:09
|
2,620
|
175.9000
|
XLON
|
07003070000177662-E0P6Hk3R86Qu
|
|
13:26:33
|
5,055
|
175.9000
|
XLON
|
05003050000177836-E0P6Hk3R86Zs
|
|
13:26:33
|
396
|
175.9000
|
XLON
|
05003050000177836-E0P6Hk3R86Zu
|
|
13:27:45
|
2,922
|
175.8500
|
XLON
|
07003070000176492-E0P6Hk3R87Bd
|
|
13:27:45
|
761
|
175.8500
|
XLON
|
07003070000176492-E0P6Hk3R87Bg
|
|
13:28:12
|
1,673
|
175.8000
|
XLON
|
07003070000178123-E0P6Hk3R87UA
|
|
13:30:30
|
4,541
|
175.9500
|
XLON
|
05003050000180085-E0P6Hk3R8A8d
|
|
13:30:46
|
3,596
|
175.9500
|
XLON
|
07003070000180351-E0P6Hk3R8AMX
|
|
13:33:00
|
3,590
|
175.9500
|
XLON
|
07003070000181436-E0P6Hk3R8C72
|
|
13:33:13
|
4,675
|
175.9500
|
XLON
|
05003050000182450-E0P6Hk3R8CEt
|
|
13:34:31
|
1,586
|
175.9500
|
XLON
|
05003050000183245-E0P6Hk3R8DQh
|
|
13:34:58
|
1,398
|
175.9500
|
XLON
|
07003070000183485-E0P6Hk3R8Drm
|
|
13:34:58
|
2,562
|
175.9500
|
XLON
|
07003070000183485-E0P6Hk3R8Drp
|
|
13:36:44
|
2,893
|
176.0500
|
XLON
|
07003070000184091-E0P6Hk3R8FYX
|
|
13:37:12
|
4,278
|
176.0500
|
XLON
|
07003070000184617-E0P6Hk3R8G1X
|
|
13:37:21
|
3,185
|
175.9500
|
XLON
|
07003070000183954-E0P6Hk3R8GDA
|
|
13:38:14
|
2,329
|
175.9500
|
XLON
|
05003050000185166-E0P6Hk3R8H1a
|
|
13:40:00
|
1,262
|
175.9500
|
XLON
|
05003050000185166-E0P6Hk3R8IXJ
|
|
13:40:00
|
4,970
|
175.9500
|
XLON
|
05003050000185485-E0P6Hk3R8IXL
|
|
13:40:33
|
2,651
|
175.9500
|
XLON
|
07003070000186249-E0P6Hk3R8JEu
|
|
13:41:34
|
4,328
|
175.9500
|
XLON
|
07003070000186830-E0P6Hk3R8K9v
|
|
13:41:59
|
3,185
|
175.9000
|
XLON
|
05003050000183915-E0P6Hk3R8KYJ
|
|
13:42:12
|
4,315
|
175.8500
|
XLON
|
07003070000182398-E0P6Hk3R8Kg3
|
|
13:43:14
|
1,264
|
175.8500
|
XLON
|
05003050000187746-E0P6Hk3R8LQJ
|
|
13:43:14
|
2,720
|
175.8500
|
XLON
|
05003050000187746-E0P6Hk3R8LQL
|
|
13:43:14
|
3,816
|
175.8500
|
XLON
|
05003050000187746-E0P6Hk3R8LQN
|
|
13:44:45
|
3,604
|
175.8500
|
XLON
|
07003070000188096-E0P6Hk3R8Mjc
|
|
13:44:54
|
2,795
|
175.8500
|
XLON
|
07003070000188482-E0P6Hk3R8Ms6
|
|
13:45:25
|
2,468
|
175.8500
|
XLON
|
05003050000188899-E0P6Hk3R8NBX
|
|
13:46:34
|
2,789
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8NxV
|
|
13:46:34
|
1,000
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8NxX
|
|
13:46:34
|
1,264
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8NxZ
|
|
13:46:34
|
746
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8Nxb
|
|
13:46:34
|
2,234
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8Nxd
|
|
13:46:34
|
1,109
|
175.8500
|
XLON
|
07003070000189414-E0P6Hk3R8Nxf
|
|
13:48:14
|
5,409
|
175.8000
|
XLON
|
07003070000190265-E0P6Hk3R8PSd
|
|
13:49:01
|
2,324
|
175.9000
|
XLON
|
05003050000190655-E0P6Hk3R8Q8y
|
|
13:49:54
|
5,048
|
175.9000
|
XLON
|
07003070000191050-E0P6Hk3R8Qk4
|
|
13:52:54
|
3,566
|
175.9500
|
XLON
|
05003050000192286-E0P6Hk3R8SdQ
|
|
13:52:54
|
2,639
|
175.9500
|
XLON
|
05003050000192286-E0P6Hk3R8SdS
|
|
13:54:14
|
4,260
|
175.9500
|
XLON
|
07003070000192673-E0P6Hk3R8TAI
|
|
13:55:32
|
3,898
|
176.0000
|
XLON
|
05003050000193896-E0P6Hk3R8UAb
|
|
13:56:10
|
3,773
|
176.0000
|
XLON
|
07003070000194194-E0P6Hk3R8UZn
|
|
14:00:31
|
5,109
|
176.0000
|
XLON
|
05003050000194841-E0P6Hk3R8WxZ
|
|
14:00:37
|
5,046
|
176.0000
|
XLON
|
05003050000196560-E0P6Hk3R8X40
|
|
14:00:37
|
4,695
|
176.0000
|
XLON
|
07003070000196404-E0P6Hk3R8X3N
|
|
14:00:37
|
1,402
|
176.0000
|
XLON
|
07003070000196404-E0P6Hk3R8X3P
|
|
14:02:44
|
3,642
|
176.2000
|
XLON
|
07003070000197469-E0P6Hk3R8YYE
|
|
14:02:45
|
4,781
|
176.2000
|
XLON
|
05003050000197792-E0P6Hk3R8YfV
|
|
14:02:46
|
9,126
|
176.2000
|
XLON
|
07003070000197738-E0P6Hk3R8YgZ
|
|
14:03:14
|
9,167
|
176.2000
|
XLON
|
05003050000198052-E0P6Hk3R8ZBz
|
|
14:04:55
|
300
|
176.1500
|
XLON
|
07003070000198885-E0P6Hk3R8apF
|
|
14:04:55
|
7,555
|
176.1500
|
XLON
|
07003070000198885-E0P6Hk3R8apH
|
|
14:04:55
|
381
|
176.1500
|
XLON
|
07003070000198885-E0P6Hk3R8apJ
|
|
14:06:35
|
2,664
|
176.2000
|
XLON
|
05003050000199948-E0P6Hk3R8c3K
|
|
14:06:35
|
5,940
|
176.2000
|
XLON
|
05003050000199948-E0P6Hk3R8c3N
|
|
14:08:39
|
3,279
|
176.2000
|
XLON
|
05003050000200754-E0P6Hk3R8dHe
|
|
14:08:39
|
6,592
|
176.2000
|
XLON
|
05003050000200754-E0P6Hk3R8dHN
|
|
14:10:00
|
7,411
|
176.2000
|
XLON
|
07003070000201435-E0P6Hk3R8dym
|
|
14:10:00
|
130
|
176.2000
|
XLON
|
07003070000201435-E0P6Hk3R8dyo
|
|
14:12:33
|
3,868
|
176.2000
|
XLON
|
05003050000202383-E0P6Hk3R8fi7
|
|
14:12:42
|
3,432
|
176.2000
|
XLON
|
05003050000202383-E0P6Hk3R8fxs
|
|
14:13:14
|
7,072
|
176.2000
|
XLON
|
07003070000203027-E0P6Hk3R8ghT
|
|
14:14:54
|
3,918
|
176.3000
|
XLON
|
07003070000203913-E0P6Hk3R8iFb
|
|
14:15:48
|
2,778
|
176.3000
|
XLON
|
07003070000204351-E0P6Hk3R8inW
|
|
14:17:19
|
6,597
|
176.2500
|
XLON
|
05003050000204978-E0P6Hk3R8jur
|
|
14:19:31
|
3,635
|
176.3500
|
XLON
|
07003070000206326-E0P6Hk3R8lex
|
|
14:21:05
|
5,423
|
176.3500
|
XLON
|
07003070000206473-E0P6Hk3R8mgs
|
|
14:21:42
|
4,367
|
176.3500
|
XLON
|
05003050000207201-E0P6Hk3R8my6
|
|
14:22:05
|
5,597
|
176.3500
|
XLON
|
07003070000207325-E0P6Hk3R8nFd
|
|
14:22:05
|
114
|
176.3500
|
XLON
|
07003070000207325-E0P6Hk3R8nFf
|
|
14:22:48
|
3,925
|
176.3500
|
XLON
|
05003050000207745-E0P6Hk3R8nwQ
|
|
14:23:14
|
3,300
|
176.3500
|
XLON
|
05003050000208065-E0P6Hk3R8o9x
|
|
14:25:00
|
4,376
|
176.3500
|
XLON
|
05003050000208348-E0P6Hk3R8pXf
|
|
14:25:00
|
2,430
|
176.3500
|
XLON
|
07003070000208288-E0P6Hk3R8pXh
|
|
14:25:00
|
2,633
|
176.3500
|
XLON
|
07003070000208716-E0P6Hk3R8pXr
|
|
14:25:00
|
4,065
|
176.3000
|
XLON
|
07003070000207993-E0P6Hk3R8pYH
|
|
14:25:22
|
3,593
|
176.2000
|
XLON
|
05003050000208349-E0P6Hk3R8plO
|
|
14:26:34
|
4,906
|
176.1500
|
XLON
|
07003070000209774-E0P6Hk3R8qmQ
|
|
14:26:34
|
5,293
|
176.1500
|
XLON
|
07003070000209774-E0P6Hk3R8qmS
|
|
14:26:34
|
2,091
|
176.1500
|
XLON
|
07003070000209774-E0P6Hk3R8qmU
|
|
14:28:47
|
5,633
|
176.2500
|
XLON
|
07003070000210775-E0P6Hk3R8t8f
|
|
14:30:00
|
5,379
|
176.3500
|
XLON
|
05003050000212169-E0P6Hk3R8uEk
|
|
14:30:02
|
4,496
|
176.3500
|
XLON
|
05003050000212287-E0P6Hk3R8uWH
|
|
14:30:02
|
3,571
|
176.3500
|
XLON
|
05003050000212287-E0P6Hk3R8uWL
|
|
14:30:10
|
4,440
|
176.3500
|
XLON
|
07003070000212452-E0P6Hk3R8vAR
|
|
14:30:31
|
1,904
|
176.3000
|
XLON
|
07003070000212117-E0P6Hk3R8wFf
|
|
14:31:31
|
3,774
|
176.5500
|
XLON
|
07003070000214648-E0P6Hk3R8yCj
|
|
14:32:28
|
479
|
176.4500
|
XLON
|
07003070000216232-E0P6Hk3R90LO
|
|
14:32:28
|
3,632
|
176.4500
|
XLON
|
07003070000216232-E0P6Hk3R90LQ
|
|
14:32:28
|
711
|
176.4500
|
XLON
|
05003050000214224-E0P6Hk3R90Jt
|
|
14:32:28
|
3,399
|
176.4500
|
XLON
|
05003050000214224-E0P6Hk3R90KB
|
|
14:32:28
|
4,151
|
176.5000
|
XLON
|
05003050000215106-E0P6Hk3R90JW
|
|
14:32:30
|
4,111
|
176.4500
|
XLON
|
05003050000216336-E0P6Hk3R90OW
|
|
14:32:33
|
5,127
|
176.4500
|
XLON
|
07003070000216340-E0P6Hk3R90QC
|
|
14:33:04
|
4,176
|
176.3500
|
XLON
|
07003070000213689-E0P6Hk3R91Z3
|
|
14:33:12
|
4,858
|
176.3000
|
XLON
|
05003050000216289-E0P6Hk3R91tw
|
|
14:35:25
|
4,908
|
176.6000
|
XLON
|
07003070000219220-E0P6Hk3R95gq
|
|
14:35:57
|
31
|
176.7000
|
XLON
|
07003070000220605-E0P6Hk3R96sD
|
|
14:35:58
|
4,179
|
176.7000
|
XLON
|
07003070000220605-E0P6Hk3R96v0
|
|
14:36:12
|
4,166
|
176.7000
|
XLON
|
05003050000220629-E0P6Hk3R97bf
|
|
14:36:12
|
1,408
|
176.7000
|
XLON
|
07003070000220639-E0P6Hk3R97bh
|
|
14:36:12
|
2,390
|
176.7000
|
XLON
|
07003070000220639-E0P6Hk3R97bj
|
|
14:37:15
|
4,565
|
176.7000
|
XLON
|
07003070000221938-E0P6Hk3R99kR
|
|
14:37:15
|
4,177
|
176.7000
|
XLON
|
07003070000220854-E0P6Hk3R99jD
|
|
14:37:15
|
5,316
|
176.7000
|
XLON
|
07003070000220874-E0P6Hk3R99jF
|
|
14:37:16
|
5,326
|
176.7000
|
XLON
|
05003050000221991-E0P6Hk3R99ly
|
|
14:37:19
|
3,736
|
176.7000
|
XLON
|
05003050000222012-E0P6Hk3R99qt
|
|
14:38:14
|
2,146
|
176.7000
|
XLON
|
07003070000222348-E0P6Hk3R9BHI
|
|
14:38:14
|
1,577
|
176.7000
|
XLON
|
07003070000222348-E0P6Hk3R9BHK
|
|
14:38:14
|
3,804
|
176.7000
|
XLON
|
07003070000222369-E0P6Hk3R9BHM
|
|
14:38:19
|
4,917
|
176.7000
|
XLON
|
05003050000223059-E0P6Hk3R9BRF
|
|
14:38:19
|
3,782
|
176.7000
|
XLON
|
05003050000223093-E0P6Hk3R9BRH
|
|
14:38:42
|
3,797
|
176.6000
|
XLON
|
05003050000220640-E0P6Hk3R9C05
|
|
14:39:23
|
4,562
|
176.6000
|
XLON
|
05003050000224145-E0P6Hk3R9Csu
|
|
14:40:05
|
3,302
|
176.6000
|
XLON
|
07003070000224249-E0P6Hk3R9ESJ
|
|
14:40:22
|
5,323
|
176.6000
|
XLON
|
05003050000224852-E0P6Hk3R9EuO
|
|
14:43:30
|
3,420
|
176.7000
|
XLON
|
05003050000227873-E0P6Hk3R9IKG
|
|
14:44:31
|
1,198
|
176.7000
|
XLON
|
05003050000227873-E0P6Hk3R9JVR
|
|
14:44:31
|
2,903
|
176.7000
|
XLON
|
07003070000227822-E0P6Hk3R9JVT
|
|
14:44:31
|
945
|
176.7000
|
XLON
|
07003070000227822-E0P6Hk3R9JVX
|
|
14:44:36
|
4,233
|
176.6000
|
XLON
|
05003050000227874-E0P6Hk3R9Jav
|
|
14:48:08
|
4,208
|
176.7500
|
XLON
|
05003050000232705-E0P6Hk3R9OaW
|
|
14:48:08
|
3,886
|
176.8000
|
XLON
|
05003050000232367-E0P6Hk3R9OYA
|
|
14:48:08
|
3,827
|
176.8000
|
XLON
|
07003070000232342-E0P6Hk3R9OYG
|
|
14:48:09
|
4,360
|
176.7000
|
XLON
|
07003070000231225-E0P6Hk3R9OcQ
|
|
14:48:09
|
16
|
176.7500
|
XLON
|
05003050000232728-E0P6Hk3R9Oc2
|
|
14:48:09
|
3,648
|
176.7500
|
XLON
|
05003050000232728-E0P6Hk3R9Oc6
|
|
14:48:09
|
1,309
|
176.7500
|
XLON
|
05003050000232728-E0P6Hk3R9Obw
|
|
14:48:15
|
1,694
|
176.6000
|
XLON
|
05003050000232706-E0P6Hk3R9Okk
|
|
14:48:16
|
1,582
|
176.7000
|
XLON
|
05003050000232805-E0P6Hk3R9OnX
|
|
14:48:16
|
2,626
|
176.7000
|
XLON
|
05003050000232805-E0P6Hk3R9OnM
|
|
14:48:20
|
1,672
|
176.6500
|
XLON
|
07003070000232760-E0P6Hk3R9Oqq
|
|
14:48:36
|
4,365
|
176.7000
|
XLON
|
07003070000232881-E0P6Hk3R9PAr
|
|
14:49:07
|
608
|
176.7000
|
XLON
|
07003070000232881-E0P6Hk3R9Pel
|
|
14:49:53
|
4,973
|
176.7000
|
XLON
|
07003070000233740-E0P6Hk3R9QgF
|
|
14:51:00
|
4,806
|
176.8500
|
XLON
|
05003050000235340-E0P6Hk3R9SEr
|
|
14:51:35
|
3,853
|
176.9000
|
XLON
|
07003070000235752-E0P6Hk3R9TB2
|
|
14:51:52
|
5,021
|
176.9000
|
XLON
|
07003070000236013-E0P6Hk3R9TTz
|
|
14:52:02
|
5,128
|
176.8500
|
XLON
|
05003050000235369-E0P6Hk3R9Tiy
|
|
14:53:06
|
4,402
|
176.9000
|
XLON
|
05003050000237035-E0P6Hk3R9VOI
|
|
14:54:55
|
2,529
|
176.9000
|
XLON
|
05003050000237227-E0P6Hk3R9XwH
|
|
14:54:55
|
1,724
|
176.9000
|
XLON
|
05003050000237227-E0P6Hk3R9Xw3
|
|
14:54:55
|
4,281
|
176.9500
|
XLON
|
07003070000237691-E0P6Hk3R9Xvj
|
|
14:56:15
|
1,989
|
176.9500
|
XLON
|
05003050000239701-E0P6Hk3R9aA2
|
|
14:56:34
|
1,338
|
176.9500
|
XLON
|
07003070000239896-E0P6Hk3R9ab0
|
|
14:56:40
|
3,013
|
176.9500
|
XLON
|
07003070000239896-E0P6Hk3R9afR
|
|
14:56:47
|
4,771
|
176.9500
|
XLON
|
07003070000239986-E0P6Hk3R9auS
|
|
14:57:18
|
1,772
|
176.9500
|
XLON
|
05003050000240633-E0P6Hk3R9be3
|
|
14:57:45
|
3,245
|
177.0000
|
XLON
|
07003070000240911-E0P6Hk3R9cO4
|
|
14:58:30
|
2,531
|
176.9000
|
XLON
|
05003050000238500-E0P6Hk3R9dbb
|
|
14:58:30
|
753
|
176.9500
|
XLON
|
05003050000240633-E0P6Hk3R9db7
|
|
14:58:30
|
3,572
|
176.9500
|
XLON
|
07003070000241386-E0P6Hk3R9dbD
|
|
14:58:56
|
860
|
176.9500
|
XLON
|
05003050000242031-E0P6Hk3R9eG6
|
|
14:58:56
|
121
|
176.9500
|
XLON
|
05003050000242031-E0P6Hk3R9eFw
|
|
14:58:56
|
4,551
|
176.9500
|
XLON
|
05003050000242031-E0P6Hk3R9eFz
|
|
15:00:02
|
4,032
|
176.9000
|
XLON
|
07003070000242752-E0P6Hk3R9g2R
|
|
15:00:39
|
1,856
|
176.9000
|
XLON
|
05003050000244815-E0P6Hk3R9ha9
|
|
15:00:39
|
2,999
|
176.9000
|
XLON
|
05003050000244815-E0P6Hk3R9haB
|
|
15:00:58
|
1,467
|
176.8500
|
XLON
|
07003070000240912-E0P6Hk3R9iA2
|
|
15:00:58
|
2,531
|
176.8500
|
XLON
|
07003070000240940-E0P6Hk3R9iA4
|
|
15:03:14
|
3,900
|
176.9500
|
XLON
|
05003050000248547-E0P6Hk3R9liY
|
|
15:03:14
|
4,300
|
176.9500
|
XLON
|
05003050000248547-E0P6Hk3R9lia
|
|
15:03:14
|
179
|
176.9500
|
XLON
|
05003050000248547-E0P6Hk3R9lic
|
|
15:03:30
|
4,455
|
176.9000
|
XLON
|
07003070000248450-E0P6Hk3R9m3v
|
|
15:05:45
|
3,361
|
176.9500
|
XLON
|
05003050000250032-E0P6Hk3R9qcV
|
|
15:06:28
|
5,242
|
176.9500
|
XLON
|
07003070000251284-E0P6Hk3R9rwf
|
|
15:08:14
|
61
|
177.0500
|
XLON
|
05003050000253215-E0P6Hk3R9uWe
|
|
15:08:14
|
1,000
|
177.0500
|
XLON
|
05003050000253215-E0P6Hk3R9uWg
|
|
15:08:30
|
5,268
|
177.0000
|
XLON
|
07003070000252753-E0P6Hk3R9ukh
|
|
15:08:53
|
1,217
|
177.0000
|
XLON
|
07003070000253589-E0P6Hk3R9vKT
|
|
15:08:53
|
2,912
|
177.0000
|
XLON
|
07003070000253589-E0P6Hk3R9vKL
|
|
15:09:58
|
7,874
|
177.0500
|
XLON
|
07003070000254431-E0P6Hk3R9x8Z
|
|
15:09:59
|
238
|
177.0000
|
XLON
|
05003050000254161-E0P6Hk3R9x91
|
|
15:10:00
|
1,522
|
177.0000
|
XLON
|
05003050000254161-E0P6Hk3R9xBm
|
|
15:10:00
|
238
|
177.0000
|
XLON
|
05003050000254525-E0P6Hk3R9xBo
|
|
15:10:00
|
5,343
|
177.0000
|
XLON
|
05003050000254525-E0P6Hk3R9xBq
|
|
15:10:19
|
4,453
|
176.9500
|
XLON
|
05003050000252299-E0P6Hk3R9xqQ
|
|
15:11:38
|
6,213
|
176.9500
|
XLON
|
07003070000256247-E0P6Hk3R9zsW
|
|
15:13:10
|
4,655
|
177.0000
|
XLON
|
05003050000257565-E0P6Hk3RA20j
|
|
15:14:51
|
739
|
177.0000
|
XLON
|
05003050000259064-E0P6Hk3RA4Dp
|
|
15:14:51
|
3,698
|
177.0000
|
XLON
|
05003050000259064-E0P6Hk3RA4Ds
|
|
15:15:32
|
5,091
|
177.0000
|
XLON
|
07003070000259875-E0P6Hk3RA55J
|
|
15:15:51
|
6,974
|
176.9500
|
XLON
|
05003050000257771-E0P6Hk3RA5ef
|
|
15:16:06
|
1,011
|
176.9000
|
XLON
|
07003070000258929-E0P6Hk3RA63j
|
|
15:16:06
|
3,231
|
176.9000
|
XLON
|
07003070000258929-E0P6Hk3RA63l
|
|
15:16:47
|
7,025
|
176.8500
|
XLON
|
05003050000260954-E0P6Hk3RA76Z
|
|
15:17:26
|
4,250
|
176.7500
|
XLON
|
07003070000260457-E0P6Hk3RA811
|
|
15:18:14
|
4,013
|
176.8000
|
XLON
|
05003050000262450-E0P6Hk3RA8zT
|
|
15:18:14
|
2,161
|
176.8000
|
XLON
|
05003050000262450-E0P6Hk3RA8zV
|
|
15:18:14
|
1,659
|
176.8000
|
XLON
|
05003050000262450-E0P6Hk3RA8zX
|
|
15:19:40
|
4,307
|
176.9000
|
XLON
|
07003070000263408-E0P6Hk3RABJq
|
|
15:20:05
|
4,395
|
176.8500
|
XLON
|
05003050000264150-E0P6Hk3RABwj
|
|
15:20:05
|
137
|
176.8500
|
XLON
|
05003050000264150-E0P6Hk3RABwl
|
|
15:20:32
|
4,033
|
176.8000
|
XLON
|
07003070000262865-E0P6Hk3RACVL
|
|
15:21:16
|
702
|
176.7000
|
XLON
|
05003050000263796-E0P6Hk3RADWn
|
|
15:21:16
|
4,527
|
176.7000
|
XLON
|
05003050000263796-E0P6Hk3RADX1
|
|
15:21:39
|
1,177
|
176.6500
|
XLON
|
05003050000265930-E0P6Hk3RAEbR
|
|
15:21:39
|
5,055
|
176.6500
|
XLON
|
05003050000265930-E0P6Hk3RAEbX
|
|
15:21:43
|
655
|
176.6500
|
XLON
|
05003050000265930-E0P6Hk3RAElm
|
|
15:22:00
|
492
|
176.6000
|
XLON
|
07003070000265192-E0P6Hk3RAF71
|
|
15:22:00
|
3,846
|
176.6000
|
XLON
|
07003070000265192-E0P6Hk3RAF74
|
|
15:22:00
|
2,115
|
176.6000
|
XLON
|
07003070000265801-E0P6Hk3RAF78
|
|
15:25:00
|
5,643
|
176.6500
|
XLON
|
07003070000267421-E0P6Hk3RAKDR
|
|
15:25:06
|
6,077
|
176.6000
|
XLON
|
05003050000267561-E0P6Hk3RAKR9
|
|
15:25:29
|
5,643
|
176.5000
|
XLON
|
07003070000267422-E0P6Hk3RAKuF
|
|
15:25:52
|
4,665
|
176.4500
|
XLON
|
05003050000268899-E0P6Hk3RALak
|
|
15:26:56
|
3,350
|
176.6000
|
XLON
|
07003070000270379-E0P6Hk3RANcA
|
|
15:26:56
|
697
|
176.6000
|
XLON
|
07003070000270379-E0P6Hk3RANcC
|
|
15:26:56
|
623
|
176.6000
|
XLON
|
07003070000270379-E0P6Hk3RANcE
|
|
15:27:00
|
4,680
|
176.5000
|
XLON
|
05003050000270481-E0P6Hk3RANkB
|
|
15:27:34
|
2,528
|
176.5000
|
XLON
|
05003050000270853-E0P6Hk3RAOJE
|
|
15:28:14
|
5,011
|
176.5000
|
XLON
|
07003070000271273-E0P6Hk3RAPIh
|
|
15:29:14
|
5,015
|
176.4500
|
XLON
|
05003050000271881-E0P6Hk3RAQPS
|
|
15:29:39
|
2,335
|
176.4500
|
XLON
|
07003070000272281-E0P6Hk3RAQob
|
|
15:29:55
|
5,469
|
176.4500
|
XLON
|
07003070000272727-E0P6Hk3RAR9z
|
|
15:30:51
|
4,806
|
176.4000
|
XLON
|
05003050000270266-E0P6Hk3RASPP
|
|
15:30:51
|
6,230
|
176.4500
|
XLON
|
07003070000273300-E0P6Hk3RASP2
|
|
15:31:35
|
4,001
|
176.4000
|
XLON
|
07003070000274178-E0P6Hk3RAT94
|
|
15:31:39
|
4,645
|
176.3500
|
XLON
|
07003070000270764-E0P6Hk3RATD0
|
|
15:31:55
|
4,404
|
176.2500
|
XLON
|
07003070000273861-E0P6Hk3RATYB
|
|
15:31:59
|
4,245
|
176.2500
|
XLON
|
05003050000274671-E0P6Hk3RATf8
|
|
15:31:59
|
1,754
|
176.2500
|
XLON
|
05003050000274671-E0P6Hk3RATfB
|
|
15:32:48
|
3,910
|
176.1500
|
XLON
|
07003070000274498-E0P6Hk3RAUrr
|
|
15:32:48
|
89
|
176.1500
|
XLON
|
07003070000274498-E0P6Hk3RAUrt
|
|
15:32:48
|
1,405
|
176.1500
|
XLON
|
07003070000274534-E0P6Hk3RAUrv
|
|
15:33:22
|
5,203
|
176.0500
|
XLON
|
07003070000275546-E0P6Hk3RAVqw
|
|
15:34:49
|
4,399
|
176.1000
|
XLON
|
05003050000276368-E0P6Hk3RAXhn
|
|
15:34:49
|
4,391
|
176.1000
|
XLON
|
05003050000276867-E0P6Hk3RAXhx
|
|
15:35:23
|
5,188
|
176.1000
|
XLON
|
05003050000277656-E0P6Hk3RAYaO
|
|
15:35:44
|
1,197
|
176.1500
|
XLON
|
05003050000277892-E0P6Hk3RAYvV
|
|
15:35:44
|
3,605
|
176.1500
|
XLON
|
05003050000277892-E0P6Hk3RAYvY
|
|
15:35:44
|
2,611
|
176.1000
|
XLON
|
05003050000277878-E0P6Hk3RAYvr
|
|
15:36:43
|
2,968
|
176.1000
|
XLON
|
05003050000277878-E0P6Hk3RAZqD
|
|
15:36:43
|
1,424
|
176.1000
|
XLON
|
07003070000278115-E0P6Hk3RAZqH
|
|
15:37:31
|
5,182
|
176.1000
|
XLON
|
07003070000278474-E0P6Hk3RAaqu
|
|
15:37:32
|
1,378
|
176.1500
|
XLON
|
07003070000279084-E0P6Hk3RAatW
|
|
15:37:32
|
786
|
176.1500
|
XLON
|
07003070000279084-E0P6Hk3RAatY
|
|
15:37:33
|
1,378
|
176.1500
|
XLON
|
07003070000279092-E0P6Hk3RAatx
|
|
15:37:33
|
1,378
|
176.1500
|
XLON
|
07003070000279092-E0P6Hk3RAatz
|
|
15:37:50
|
4,009
|
176.2500
|
XLON
|
05003050000279255-E0P6Hk3RAb7V
|
|
15:38:12
|
1,322
|
176.3000
|
XLON
|
05003050000279741-E0P6Hk3RAbVA
|
|
15:38:12
|
1,000
|
176.3000
|
XLON
|
05003050000279741-E0P6Hk3RAbVC
|
|
15:38:13
|
1,322
|
176.3000
|
XLON
|
05003050000279754-E0P6Hk3RAbVr
|
|
15:38:13
|
900
|
176.3000
|
XLON
|
05003050000279754-E0P6Hk3RAbVt
|
|
15:38:14
|
1,322
|
176.3000
|
XLON
|
07003070000279606-E0P6Hk3RAbXQ
|
|
15:38:14
|
21
|
176.3000
|
XLON
|
07003070000279606-E0P6Hk3RAbXS
|
|
15:38:14
|
1,322
|
176.3000
|
XLON
|
07003070000279606-E0P6Hk3RAbXU
|
|
15:38:15
|
1,322
|
176.3000
|
XLON
|
05003050000279777-E0P6Hk3RAbYI
|
|
15:38:16
|
1,318
|
176.3000
|
XLON
|
05003050000279790-E0P6Hk3RAbZT
|
|
15:38:16
|
1
|
176.3000
|
XLON
|
05003050000279790-E0P6Hk3RAbZV
|
|
15:38:17
|
1,318
|
176.3000
|
XLON
|
07003070000279636-E0P6Hk3RAbaJ
|
|
15:38:18
|
1,069
|
176.3000
|
XLON
|
07003070000279651-E0P6Hk3RAbbU
|
|
15:38:18
|
300
|
176.3000
|
XLON
|
07003070000279651-E0P6Hk3RAbbW
|
|
15:38:19
|
1,318
|
176.3000
|
XLON
|
05003050000279834-E0P6Hk3RAbc3
|
|
15:38:20
|
1,318
|
176.3000
|
XLON
|
07003070000279670-E0P6Hk3RAbcN
|
|
15:38:21
|
1,318
|
176.3000
|
XLON
|
05003050000279869-E0P6Hk3RAbcf
|
|
15:38:25
|
1,318
|
176.3000
|
XLON
|
07003070000279749-E0P6Hk3RAbhv
|
|
15:38:31
|
28
|
176.3500
|
XLON
|
05003050000280051-E0P6Hk3RAbt7
|
|
15:38:41
|
3,957
|
176.3500
|
XLON
|
05003050000280051-E0P6Hk3RAc0p
|
|
15:38:45
|
28
|
176.3500
|
XLON
|
07003070000279992-E0P6Hk3RAc7V
|
|
15:38:45
|
4,384
|
176.3500
|
XLON
|
07003070000279992-E0P6Hk3RAc7Z
|
|
15:38:59
|
4,138
|
176.4000
|
XLON
|
05003050000280398-E0P6Hk3RAchQ
|
|
15:39:04
|
2,994
|
176.3000
|
XLON
|
05003050000280027-E0P6Hk3RAcko
|
|
15:39:04
|
2,620
|
176.3000
|
XLON
|
05003050000280027-E0P6Hk3RAckq
|
|
15:39:39
|
5,584
|
176.3000
|
XLON
|
05003050000280882-E0P6Hk3RAdKe
|
|
15:39:39
|
1,121
|
176.3000
|
XLON
|
05003050000280882-E0P6Hk3RAdKg
|
|
15:39:39
|
671
|
176.3000
|
XLON
|
05003050000280882-E0P6Hk3RAdKi
|
|
15:40:22
|
2,814
|
176.3500
|
XLON
|
07003070000281227-E0P6Hk3RAeGy
|
|
15:40:22
|
1,683
|
176.3500
|
XLON
|
07003070000281227-E0P6Hk3RAeH0
|
|
15:40:23
|
1,951
|
176.3500
|
XLON
|
07003070000281232-E0P6Hk3RAeHX
|
|
15:40:23
|
1,000
|
176.3500
|
XLON
|
07003070000281232-E0P6Hk3RAeHZ
|
|
15:40:23
|
1,951
|
176.3500
|
XLON
|
07003070000281232-E0P6Hk3RAeHb
|
|
15:40:42
|
746
|
176.3500
|
XLON
|
07003070000281475-E0P6Hk3RAeW2
|
|
15:40:44
|
2,516
|
176.3500
|
XLON
|
07003070000281492-E0P6Hk3RAeX1
|
|
15:40:44
|
1,340
|
176.3500
|
XLON
|
07003070000281492-E0P6Hk3RAeX3
|
|
15:40:59
|
1,474
|
176.3500
|
XLON
|
05003050000281810-E0P6Hk3RAek1
|
|
15:40:59
|
1,134
|
176.3500
|
XLON
|
05003050000281810-E0P6Hk3RAek3
|
|
15:40:59
|
3,544
|
176.3500
|
XLON
|
05003050000281810-E0P6Hk3RAek5
|
|
15:41:22
|
2,187
|
176.3500
|
XLON
|
05003050000282105-E0P6Hk3RAfEu
|
|
15:41:22
|
1,134
|
176.3500
|
XLON
|
05003050000282105-E0P6Hk3RAfEw
|
|
15:41:22
|
2,000
|
176.3500
|
XLON
|
05003050000282105-E0P6Hk3RAfEy
|
|
15:41:40
|
6,995
|
176.3000
|
XLON
|
05003050000281239-E0P6Hk3RAfTb
|
|
15:41:49
|
4,010
|
176.2500
|
XLON
|
05003050000280050-E0P6Hk3RAfbc
|
|
15:42:23
|
1,131
|
176.2500
|
XLON
|
05003050000283170-E0P6Hk3RAgWJ
|
|
15:42:23
|
1,000
|
176.2500
|
XLON
|
05003050000283170-E0P6Hk3RAgWL
|
|
15:42:23
|
1,505
|
176.2500
|
XLON
|
05003050000283170-E0P6Hk3RAgWN
|
|
15:42:52
|
920
|
176.2500
|
XLON
|
07003070000283355-E0P6Hk3RAhPp
|
|
15:42:52
|
1,000
|
176.2500
|
XLON
|
07003070000283355-E0P6Hk3RAhPr
|
|
15:42:53
|
1,796
|
176.2500
|
XLON
|
07003070000283366-E0P6Hk3RAhSN
|
|
15:42:53
|
1,335
|
176.2500
|
XLON
|
07003070000283366-E0P6Hk3RAhSP
|
|
15:42:55
|
1,836
|
176.2500
|
XLON
|
07003070000283392-E0P6Hk3RAhUt
|
|
15:42:55
|
3,467
|
176.2500
|
XLON
|
07003070000283392-E0P6Hk3RAhUv
|
|
15:43:01
|
4,756
|
176.2000
|
XLON
|
07003070000283134-E0P6Hk3RAhZf
|
|
15:43:32
|
4,127
|
176.1500
|
XLON
|
05003050000283998-E0P6Hk3RAiJW
|
|
15:44:16
|
4,001
|
176.2500
|
XLON
|
05003050000284508-E0P6Hk3RAjNT
|
|
15:45:33
|
4,795
|
176.3000
|
XLON
|
07003070000285386-E0P6Hk3RAkrD
|
|
15:45:40
|
5,994
|
176.3000
|
XLON
|
07003070000285455-E0P6Hk3RAkwW
|
|
15:46:17
|
5,184
|
176.3000
|
XLON
|
07003070000286052-E0P6Hk3RAlk7
|
|
15:46:17
|
5,197
|
176.3000
|
XLON
|
07003070000285617-E0P6Hk3RAlhh
|
|
15:46:21
|
3,988
|
176.3000
|
XLON
|
05003050000286278-E0P6Hk3RAlm2
|
|
15:46:22
|
5,981
|
176.2500
|
XLON
|
07003070000284355-E0P6Hk3RAln5
|
|
15:46:59
|
5,207
|
176.2000
|
XLON
|
05003050000286726-E0P6Hk3RAmPa
|
|
15:47:12
|
4,401
|
176.1500
|
XLON
|
05003050000285639-E0P6Hk3RAmeI
|
|
15:47:35
|
5,171
|
176.1500
|
XLON
|
07003070000287022-E0P6Hk3RAnIw
|
|
15:47:55
|
5,542
|
176.1500
|
XLON
|
05003050000287424-E0P6Hk3RAnaS
|
|
15:48:14
|
4,768
|
176.1500
|
XLON
|
05003050000287638-E0P6Hk3RAnz9
|
|
15:48:14
|
1,378
|
176.1500
|
XLON
|
07003070000287454-E0P6Hk3RAnzB
|
|
15:48:14
|
3,633
|
176.1500
|
XLON
|
05003050000287639-E0P6Hk3RAnzD
|
|
15:48:42
|
3,973
|
176.0500
|
XLON
|
07003070000287455-E0P6Hk3RAoZ4
|
|
15:48:44
|
621
|
176.0500
|
XLON
|
05003050000287938-E0P6Hk3RAobD
|
|
15:48:44
|
4,018
|
176.0500
|
XLON
|
05003050000287938-E0P6Hk3RAobF
|
|
15:49:12
|
5,904
|
176.0000
|
XLON
|
07003070000287745-E0P6Hk3RApLm
|
|
15:50:46
|
5,957
|
176.3500
|
XLON
|
05003050000289495-E0P6Hk3RArdd
|
|
15:52:15
|
4,368
|
176.6000
|
XLON
|
07003070000290587-E0P6Hk3RAu2D
|
|
15:52:16
|
5,957
|
176.6000
|
XLON
|
05003050000290835-E0P6Hk3RAu6G
|
|
15:52:16
|
4,368
|
176.6000
|
XLON
|
07003070000290613-E0P6Hk3RAu41
|
|
15:52:17
|
4,153
|
176.6000
|
XLON
|
07003070000290637-E0P6Hk3RAu8P
|
|
15:52:45
|
5,547
|
176.7000
|
XLON
|
05003050000291252-E0P6Hk3RAue8
|
|
15:52:45
|
5,055
|
176.7000
|
XLON
|
05003050000291213-E0P6Hk3RAudD
|
|
15:52:45
|
541
|
176.7000
|
XLON
|
05003050000291213-E0P6Hk3RAudF
|
|
15:53:23
|
4,362
|
176.7000
|
XLON
|
05003050000291643-E0P6Hk3RAvTn
|
|
15:53:49
|
4,362
|
176.6500
|
XLON
|
07003070000291448-E0P6Hk3RAvsJ
|
|
15:54:55
|
4,384
|
176.9000
|
XLON
|
05003050000292707-E0P6Hk3RAxlq
|
|
15:54:56
|
3,973
|
176.8500
|
XLON
|
05003050000292591-E0P6Hk3RAxmr
|
|
15:54:57
|
200
|
176.8500
|
XLON
|
05003050000292736-E0P6Hk3RAxqx
|
|
15:55:59
|
56
|
176.9000
|
XLON
|
05003050000293762-E0P6Hk3RAzFI
|
|
15:56:08
|
2,084
|
177.0000
|
XLON
|
05003050000293941-E0P6Hk3RAzbx
|
|
15:56:35
|
5,561
|
177.0500
|
XLON
|
07003070000294175-E0P6Hk3RB0Gq
|
|
15:57:08
|
2,489
|
176.9500
|
XLON
|
05003050000294224-E0P6Hk3RB0s7
|
|
15:57:08
|
4,758
|
176.9500
|
XLON
|
07003070000293774-E0P6Hk3RB0s5
|
|
15:57:08
|
1,951
|
176.9500
|
XLON
|
07003070000294074-E0P6Hk3RB0s9
|
|
15:58:08
|
5,161
|
176.9500
|
XLON
|
07003070000295126-E0P6Hk3RB1jp
|
|
15:58:21
|
5,117
|
177.0000
|
XLON
|
05003050000295586-E0P6Hk3RB20m
|
|
15:59:12
|
6,000
|
177.0000
|
XLON
|
05003050000296066-E0P6Hk3RB30m
|
|
15:59:12
|
228
|
177.0000
|
XLON
|
07003070000295904-E0P6Hk3RB30q
|
|
15:59:12
|
4,173
|
177.0000
|
XLON
|
07003070000295904-E0P6Hk3RB30u
|
|
15:59:55
|
4,040
|
177.0000
|
XLON
|
05003050000296552-E0P6Hk3RB3jG
|
|
16:00:48
|
5,694
|
176.9500
|
XLON
|
07003070000296573-E0P6Hk3RB54g
|
|
16:01:45
|
4,891
|
177.2000
|
XLON
|
05003050000298557-E0P6Hk3RB6V5
|
|
16:01:52
|
4,077
|
177.1500
|
XLON
|
05003050000298505-E0P6Hk3RB6eY
|
|
16:01:52
|
5,117
|
177.1500
|
XLON
|
07003070000298335-E0P6Hk3RB6ea
|
|
16:03:19
|
2,253
|
177.1500
|
XLON
|
05003050000299683-E0P6Hk3RB8E3
|
|
16:03:30
|
2,103
|
177.1000
|
XLON
|
07003070000299500-E0P6Hk3RB8Xj
|
|
16:05:03
|
1,513
|
176.9000
|
XLON
|
07003070000301064-E0P6Hk3RBAIE
|
|
16:05:31
|
1,788
|
176.8500
|
XLON
|
05003050000301237-E0P6Hk3RBAuX
|
|
16:09:00
|
1,376
|
176.7500
|
XLON
|
05003050000303642-E0P6Hk3RBFcf
|
|
16:11:30
|
2,127
|
176.8500
|
XLON
|
05003050000305363-E0P6Hk3RBIm3
|
|
16:12:14
|
382
|
176.9000
|
XLON
|
07003070000306977-E0P6Hk3RBJid
|
|
16:12:14
|
2,125
|
176.9000
|
XLON
|
07003070000306977-E0P6Hk3RBJih
|
|
16:13:02
|
1,788
|
176.8000
|
XLON
|
07003070000304973-E0P6Hk3RBKqj
|
|
16:13:24
|
3,124
|
176.7000
|
XLON
|
07003070000308045-E0P6Hk3RBLNp
|
|
16:13:24
|
2,434
|
176.7000
|
XLON
|
07003070000308045-E0P6Hk3RBLNr
|
|
16:14:14
|
2,300
|
176.8000
|
XLON
|
05003050000309140-E0P6Hk3RBMOY
|
|
16:14:14
|
1,806
|
176.8000
|
XLON
|
05003050000309140-E0P6Hk3RBMOa
|
|
16:14:30
|
1,000
|
176.8000
|
XLON
|
07003070000309237-E0P6Hk3RBMhw
|
|
16:14:30
|
768
|
176.8000
|
XLON
|
07003070000309237-E0P6Hk3RBMhy
|
|
16:14:30
|
2,300
|
176.8000
|
XLON
|
07003070000309237-E0P6Hk3RBMi0
|
|
16:15:04
|
2,300
|
176.9000
|
XLON
|
05003050000310225-E0P6Hk3RBNlS
|
|
16:15:04
|
2,855
|
176.9000
|
XLON
|
05003050000310225-E0P6Hk3RBNlU
|
|
16:15:06
|
3,906
|
176.9000
|
XLON
|
07003070000310115-E0P6Hk3RBNni
|
|
16:15:22
|
45
|
176.9000
|
XLON
|
05003050000310623-E0P6Hk3RBO6I
|
|
16:15:22
|
2,300
|
176.9000
|
XLON
|
05003050000310623-E0P6Hk3RBO6K
|
|
16:16:05
|
4,837
|
176.9000
|
XLON
|
07003070000310569-E0P6Hk3RBOvY
|
|
16:16:23
|
3,432
|
176.9500
|
XLON
|
07003070000310752-E0P6Hk3RBPRP
|
|
16:16:23
|
2,191
|
176.9500
|
XLON
|
07003070000310752-E0P6Hk3RBPRH
|
|
16:16:32
|
4,609
|
177.0500
|
XLON
|
07003070000310846-E0P6Hk3RBPmx
|
|
16:17:10
|
5,921
|
177.1000
|
XLON
|
05003050000311186-E0P6Hk3RBQMs
|
|
16:17:11
|
1,862
|
177.1000
|
XLON
|
05003050000311194-E0P6Hk3RBQOd
|
|
16:17:11
|
6,705
|
177.1000
|
XLON
|
05003050000311194-E0P6Hk3RBQOn
|
|
16:17:25
|
5,455
|
177.0500
|
XLON
|
05003050000310981-E0P6Hk3RBQiZ
|
|
16:17:48
|
4,750
|
177.0500
|
XLON
|
07003070000311229-E0P6Hk3RBRCQ
|
|
16:18:07
|
4,053
|
177.0500
|
XLON
|
05003050000311426-E0P6Hk3RBRcb
|
|
16:19:28
|
5,346
|
177.0500
|
XLON
|
07003070000311577-E0P6Hk3RBT0R
|
|
16:19:28
|
3,101
|
177.0500
|
XLON
|
05003050000311470-E0P6Hk3RBSxh
|
|
16:19:28
|
1,439
|
177.0500
|
XLON
|
07003070000311387-E0P6Hk3RBSxl
|
|
16:19:28
|
1,604
|
177.0500
|
XLON
|
05003050000311474-E0P6Hk3RBSxj
|
|
16:19:29
|
6,347
|
177.0500
|
XLON
|
07003070000311580-E0P6Hk3RBT1e
|
|
16:19:44
|
4,333
|
177.1000
|
XLON
|
05003050000311768-E0P6Hk3RBTIe
|
|
16:19:44
|
2,648
|
177.1000
|
XLON
|
05003050000311768-E0P6Hk3RBTIg
|
|
16:20:00
|
5,582
|
177.1000
|
XLON
|
05003050000311842-E0P6Hk3RBTla
|
|
16:20:00
|
586
|
177.1000
|
XLON
|
05003050000311842-E0P6Hk3RBTlc
|
|
16:20:02
|
4,426
|
177.0500
|
XLON
|
05003050000311753-E0P6Hk3RBToE
|
|
16:20:02
|
1,424
|
177.0500
|
XLON
|
05003050000311753-E0P6Hk3RBTny
|
|
16:20:02
|
247
|
177.0500
|
XLON
|
05003050000311753-E0P6Hk3RBTo0
|
|
16:20:02
|
46
|
177.0500
|
XLON
|
05003050000311753-E0P6Hk3RBTo4
|
|
16:20:06
|
2,081
|
177.0000
|
XLON
|
05003050000311843-E0P6Hk3RBTwm
|
|
16:20:56
|
4,159
|
176.9500
|
XLON
|
07003070000311928-E0P6Hk3RBUuL
|
|
16:20:56
|
4,575
|
177.0000
|
XLON
|
05003050000312090-E0P6Hk3RBUtq
|
|
16:20:56
|
1,667
|
177.0000
|
XLON
|
07003070000311934-E0P6Hk3RBUts
|
|
16:20:56
|
253
|
177.0000
|
XLON
|
07003070000311943-E0P6Hk3RBUtu
|
|
16:20:56
|
1,208
|
177.0000
|
XLON
|
07003070000311943-E0P6Hk3RBUtw
|
|
16:21:11
|
2,483
|
176.9500
|
XLON
|
07003070000312003-E0P6Hk3RBVJH
|
|
16:21:12
|
2,533
|
176.9500
|
XLON
|
07003070000312003-E0P6Hk3RBVLo
|
|
16:21:28
|
61
|
176.9500
|
XLON
|
07003070000312112-E0P6Hk3RBVfj
|
|
16:21:28
|
3,618
|
176.9500
|
XLON
|
07003070000312112-E0P6Hk3RBVfl
|
|
16:21:28
|
1,009
|
176.9500
|
XLON
|
07003070000312112-E0P6Hk3RBVfn
|
|
16:21:43
|
3,569
|
177.0000
|
XLON
|
07003070000312158-E0P6Hk3RBVxp
|
|
16:21:43
|
1,600
|
177.0000
|
XLON
|
07003070000312158-E0P6Hk3RBVxr
|
|
16:21:43
|
15
|
177.0000
|
XLON
|
07003070000312158-E0P6Hk3RBVxt
|
|
16:21:59
|
3,645
|
176.9500
|
XLON
|
05003050000312370-E0P6Hk3RBWIY
|
|
16:21:59
|
1,413
|
176.9500
|
XLON
|
05003050000312370-E0P6Hk3RBWIa
|
|
16:22:15
|
3,919
|
176.9500
|
XLON
|
07003070000312272-E0P6Hk3RBWai
|
|
16:22:28
|
4,546
|
176.9500
|
XLON
|
05003050000312475-E0P6Hk3RBWoi
|
|
16:22:42
|
1,837
|
176.9500
|
XLON
|
07003070000312358-E0P6Hk3RBX7t
|
|
16:22:48
|
4,109
|
176.9500
|
XLON
|
05003050000312552-E0P6Hk3RBXDd
|
|
16:23:07
|
4,529
|
176.8500
|
XLON
|
05003050000312100-E0P6Hk3RBXeG
|
|
16:23:07
|
6,222
|
176.9000
|
XLON
|
07003070000312432-E0P6Hk3RBXdf
|
|
16:23:33
|
4,443
|
176.8500
|
XLON
|
07003070000312469-E0P6Hk3RBY6K
|
|
16:23:53
|
2,000
|
176.9000
|
XLON
|
05003050000312764-E0P6Hk3RBYNh
|
|
16:23:53
|
1,530
|
176.9000
|
XLON
|
05003050000312764-E0P6Hk3RBYNj
|
|
16:23:53
|
3,789
|
176.9000
|
XLON
|
05003050000312764-E0P6Hk3RBYNl
|
|
16:23:53
|
1,190
|
176.9000
|
XLON
|
05003050000312764-E0P6Hk3RBYNn
|
|
16:24:08
|
5,776
|
176.8000
|
XLON
|
05003050000312655-E0P6Hk3RBYxd
|
|
16:25:01
|
515
|
176.7000
|
XLON
|
07003070000312470-E0P6Hk3RBahS
|
|
16:25:01
|
3,928
|
176.7000
|
XLON
|
07003070000312470-E0P6Hk3RBahH
|
|
16:25:21
|
7,622
|
176.7000
|
XLON
|
07003070000312848-E0P6Hk3RBbEc
|
|
16:25:21
|
57
|
176.7000
|
XLON
|
07003070000312848-E0P6Hk3RBbEe
|
|
16:26:05
|
303
|
176.6500
|
XLON
|
07003070000312658-E0P6Hk3RBc68
|
|
16:26:05
|
4,391
|
176.6500
|
XLON
|
07003070000312658-E0P6Hk3RBc6A
|
|
16:26:42
|
6,912
|
176.6500
|
XLON
|
05003050000313326-E0P6Hk3RBcv9
|
|
16:27:11
|
33
|
176.6500
|
XLON
|
05003050000313326-E0P6Hk3RBdgp
|
|
16:27:11
|
5,457
|
176.6500
|
XLON
|
07003070000313248-E0P6Hk3RBdgr
|
|
16:27:11
|
1,414
|
176.6500
|
XLON
|
05003050000313455-E0P6Hk3RBdgt
|
|
16:27:11
|
4,992
|
176.6500
|
XLON
|
05003050000313455-E0P6Hk3RBdgy
|
|
16:28:21
|
6,243
|
176.6000
|
XLON
|
05003050000313818-E0P6Hk3RBf5p
|
|
16:28:31
|
4,062
|
176.5500
|
XLON
|
05003050000313325-E0P6Hk3RBfJP
|
|
16:28:31
|
899
|
176.5500
|
XLON
|
05003050000313325-E0P6Hk3RBfJS
|
|
16:28:47
|
1,731
|
176.5000
|
XLON
|
05003050000313585-E0P6Hk3RBfqv
|
|
16:28:47
|
3,753
|
176.5000
|
XLON
|
05003050000313585-E0P6Hk3RBfqs
|
|
16:29:45
|
3,000
|
176.6000
|
XLON
|
05003050000314187-E0P6Hk3RBhw7
|
|
16:29:46
|
1,485
|
176.5500
|
XLON
|
07003070000313978-E0P6Hk3RBhxu
|
|
16:29:46
|
3,725
|
176.5500
|
XLON
|
07003070000313978-E0P6Hk3RBhxs
|
|
16:29:55
|
4,130
|
176.5500
|
XLON
|
07003070000314090-E0P6Hk3RBidL
|
|
16:29:55
|
832
|
176.5500
|
XLON
|
07003070000314090-E0P6Hk3RBidO
|
