|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:06:01
|
467
|
175.9000
|
XLON
|
05003050000006093-E0P1D1fwPQWh
|
|
08:06:01
|
2,628
|
175.9000
|
XLON
|
05003050000006093-E0P1D1fwPQWj
|
|
08:07:37
|
1,945
|
175.9000
|
XLON
|
05003050000006418-E0P1D1fwPU0c
|
|
08:08:02
|
2,365
|
175.9500
|
XLON
|
07003070000006598-E0P1D1fwPUer
|
|
08:08:02
|
720
|
175.9000
|
XLON
|
05003050000006418-E0P1D1fwPUev
|
|
08:08:31
|
1,205
|
175.9000
|
XLON
|
07003070000006707-E0P1D1fwPVQz
|
|
08:08:48
|
8
|
175.8500
|
XLON
|
05003050000006287-E0P1D1fwPVuq
|
|
08:08:48
|
3,625
|
175.8500
|
XLON
|
05003050000006287-E0P1D1fwPVus
|
|
08:08:48
|
1,315
|
175.9000
|
XLON
|
07003070000006707-E0P1D1fwPVuZ
|
|
08:09:23
|
16
|
175.7500
|
XLON
|
07003070000006851-E0P1D1fwPWxo
|
|
08:09:23
|
2,295
|
175.7500
|
XLON
|
07003070000006851-E0P1D1fwPWxq
|
|
08:09:43
|
3,144
|
175.7500
|
XLON
|
07003070000006976-E0P1D1fwPXXs
|
|
08:10:47
|
1,732
|
175.8000
|
XLON
|
07003070000007099-E0P1D1fwPZeH
|
|
08:10:47
|
1,732
|
175.8500
|
XLON
|
07003070000007112-E0P1D1fwPZch
|
|
08:11:39
|
2,218
|
175.7000
|
XLON
|
05003050000007287-E0P1D1fwPash
|
|
08:11:58
|
3,024
|
175.7000
|
XLON
|
05003050000007393-E0P1D1fwPbGw
|
|
08:11:59
|
1,144
|
175.6500
|
XLON
|
07003070000006842-E0P1D1fwPbIS
|
|
08:11:59
|
2,006
|
175.6500
|
XLON
|
07003070000006842-E0P1D1fwPbIV
|
|
08:12:15
|
2,410
|
175.7000
|
XLON
|
07003070000007500-E0P1D1fwPbnp
|
|
08:12:15
|
206
|
175.7000
|
XLON
|
07003070000007500-E0P1D1fwPbns
|
|
08:12:28
|
2,665
|
175.5500
|
XLON
|
07003070000006461-E0P1D1fwPbxk
|
|
08:12:29
|
1,458
|
175.5000
|
XLON
|
05003050000007512-E0P1D1fwPc0C
|
|
08:12:29
|
956
|
175.5000
|
XLON
|
05003050000007512-E0P1D1fwPc0E
|
|
08:13:52
|
2,532
|
175.5000
|
XLON
|
07003070000007777-E0P1D1fwPddH
|
|
08:15:08
|
2,564
|
175.5000
|
XLON
|
05003050000007960-E0P1D1fwPf8B
|
|
08:15:08
|
1,545
|
175.5000
|
XLON
|
05003050000007960-E0P1D1fwPf8D
|
|
08:15:34
|
2,017
|
175.5000
|
XLON
|
05003050000008170-E0P1D1fwPg0n
|
|
08:16:11
|
3,634
|
175.5000
|
XLON
|
05003050000008289-E0P1D1fwPgon
|
|
08:16:17
|
2,219
|
175.4000
|
XLON
|
07003070000008141-E0P1D1fwPgwm
|
|
08:17:12
|
100
|
175.3500
|
XLON
|
05003050000008499-E0P1D1fwPiBK
|
|
08:17:12
|
1,000
|
175.3500
|
XLON
|
05003050000008499-E0P1D1fwPiBM
|
|
08:17:50
|
1,011
|
175.3500
|
XLON
|
07003070000008648-E0P1D1fwPivc
|
|
08:17:50
|
1,000
|
175.3500
|
XLON
|
07003070000008648-E0P1D1fwPive
|
|
08:17:50
|
2,408
|
175.3500
|
XLON
|
07003070000008648-E0P1D1fwPivg
|
|
08:17:54
|
2,827
|
175.0500
|
XLON
|
07003070000008406-E0P1D1fwPj5R
|
|
08:17:54
|
3,227
|
175.2000
|
XLON
|
05003050000008146-E0P1D1fwPj4A
|
|
08:19:10
|
2,600
|
175.0000
|
XLON
|
05003050000008881-E0P1D1fwPkt5
|
|
08:19:10
|
120
|
175.0000
|
XLON
|
05003050000008881-E0P1D1fwPkt7
|
|
08:19:27
|
2,060
|
174.9500
|
XLON
|
05003050000008874-E0P1D1fwPlD9
|
|
08:19:31
|
1,550
|
174.8500
|
XLON
|
07003070000008972-E0P1D1fwPlJC
|
|
08:20:25
|
3,048
|
174.8000
|
XLON
|
05003050000008676-E0P1D1fwPmYO
|
|
08:22:16
|
1,849
|
175.1500
|
XLON
|
07003070000009477-E0P1D1fwPoWK
|
|
08:22:54
|
1,955
|
175.1500
|
XLON
|
05003050000009590-E0P1D1fwPp0S
|
|
08:23:07
|
1,850
|
175.0500
|
XLON
|
05003050000009477-E0P1D1fwPpD6
|
|
08:24:33
|
1,851
|
175.1500
|
XLON
|
07003070000009974-E0P1D1fwPqNT
|
|
08:24:33
|
2,516
|
175.2000
|
XLON
|
07003070000009984-E0P1D1fwPqMi
|
|
08:25:11
|
2,536
|
175.1500
|
XLON
|
07003070000010103-E0P1D1fwPr2y
|
|
08:25:16
|
2,603
|
175.1000
|
XLON
|
05003050000009826-E0P1D1fwPrCc
|
|
08:26:49
|
2,001
|
175.1000
|
XLON
|
07003070000010310-E0P1D1fwPswj
|
|
08:27:30
|
2,005
|
175.1000
|
XLON
|
05003050000010504-E0P1D1fwPtMo
|
|
08:27:37
|
2,292
|
175.0500
|
XLON
|
05003050000010207-E0P1D1fwPtQt
|
|
08:27:38
|
2,569
|
175.0500
|
XLON
|
05003050000010595-E0P1D1fwPtSU
|
|
08:28:52
|
2,698
|
175.0000
|
XLON
|
05003050000010781-E0P1D1fwPuTJ
|
|
08:28:52
|
325
|
175.0000
|
XLON
|
05003050000010781-E0P1D1fwPuTM
|
|
08:29:22
|
2,750
|
174.9000
|
XLON
|
07003070000010170-E0P1D1fwPunP
|
|
08:29:23
|
1,254
|
174.9000
|
XLON
|
05003050000010891-E0P1D1fwPup0
|
|
08:29:23
|
1,194
|
174.9000
|
XLON
|
05003050000010891-E0P1D1fwPuoy
|
|
08:30:36
|
2,939
|
175.0000
|
XLON
|
07003070000011163-E0P1D1fwPwdR
|
|
08:31:52
|
3,668
|
175.0500
|
XLON
|
05003050000011540-E0P1D1fwPxyd
|
|
08:32:11
|
33
|
175.0500
|
XLON
|
07003070000011531-E0P1D1fwPyHh
|
|
08:32:28
|
2,024
|
174.9500
|
XLON
|
05003050000011662-E0P1D1fwPygr
|
|
08:32:28
|
2,154
|
174.9500
|
XLON
|
05003050000011231-E0P1D1fwPyfl
|
|
08:32:37
|
2,193
|
174.9500
|
XLON
|
05003050000011672-E0P1D1fwPysa
|
|
08:32:37
|
438
|
174.9500
|
XLON
|
05003050000011672-E0P1D1fwPysc
|
|
08:33:03
|
1,840
|
175.1500
|
XLON
|
07003070000011712-E0P1D1fwPzIW
|
|
08:33:51
|
2,479
|
175.1500
|
XLON
|
07003070000011877-E0P1D1fwQ05Z
|
|
08:34:42
|
2,902
|
175.1500
|
XLON
|
07003070000011997-E0P1D1fwQ0p2
|
|
08:34:42
|
2,902
|
175.2000
|
XLON
|
05003050000012078-E0P1D1fwQ0oY
|
|
08:35:39
|
2,946
|
175.1500
|
XLON
|
07003070000012259-E0P1D1fwQ1Tb
|
|
08:38:33
|
2,326
|
175.3500
|
XLON
|
07003070000012657-E0P1D1fwQ3qg
|
|
08:38:43
|
345
|
175.2000
|
XLON
|
05003050000012508-E0P1D1fwQ46m
|
|
08:38:43
|
2,403
|
175.2000
|
XLON
|
05003050000012508-E0P1D1fwQ46o
|
|
08:38:43
|
2,746
|
175.2500
|
XLON
|
05003050000012744-E0P1D1fwQ462
|
|
08:38:52
|
2,364
|
175.0500
|
XLON
|
07003070000012967-E0P1D1fwQ4KZ
|
|
08:38:52
|
2,129
|
174.9500
|
XLON
|
05003050000013042-E0P1D1fwQ4LP
|
|
08:38:52
|
3,009
|
175.1500
|
XLON
|
05003050000013063-E0P1D1fwQ4Jy
|
|
08:41:21
|
6,369
|
175.0500
|
XLON
|
05003050000013443-E0P1D1fwQ6kS
|
|
08:41:21
|
2,015
|
175.1000
|
XLON
|
07003070000013431-E0P1D1fwQ6jw
|
|
08:42:46
|
1,329
|
175.1500
|
XLON
|
05003050000013836-E0P1D1fwQ88Y
|
|
08:42:46
|
1,470
|
175.1500
|
XLON
|
05003050000013836-E0P1D1fwQ88a
|
|
08:43:24
|
3,894
|
175.1500
|
XLON
|
07003070000013818-E0P1D1fwQ8PY
|
|
08:43:52
|
888
|
175.1500
|
XLON
|
05003050000014039-E0P1D1fwQ8na
|
|
08:43:52
|
3,799
|
175.1500
|
XLON
|
05003050000014039-E0P1D1fwQ8nd
|
|
08:44:30
|
56
|
175.1500
|
XLON
|
07003070000013986-E0P1D1fwQ9Df
|
|
08:44:30
|
1,502
|
175.1500
|
XLON
|
07003070000013986-E0P1D1fwQ9Dh
|
|
08:44:30
|
140
|
175.1500
|
XLON
|
07003070000013986-E0P1D1fwQ9Dj
|
|
08:45:32
|
2,602
|
175.1500
|
XLON
|
05003050000014295-E0P1D1fwQA9M
|
|
08:45:32
|
731
|
175.1500
|
XLON
|
05003050000014295-E0P1D1fwQA9O
|
|
08:45:32
|
1,157
|
175.1500
|
XLON
|
05003050000014295-E0P1D1fwQA9Q
|
|
08:45:32
|
1,674
|
175.1500
|
XLON
|
05003050000014295-E0P1D1fwQA9S
|
|
08:47:18
|
2,473
|
175.1000
|
XLON
|
07003070000014384-E0P1D1fwQBjt
|
|
08:47:52
|
2,542
|
175.1000
|
XLON
|
07003070000014470-E0P1D1fwQC8r
|
|
08:48:53
|
1,774
|
175.3000
|
XLON
|
07003070000014638-E0P1D1fwQCsK
|
|
08:51:33
|
3,474
|
175.5000
|
XLON
|
07003070000015073-E0P1D1fwQF0Y
|
|
08:51:34
|
2,191
|
175.4500
|
XLON
|
05003050000015083-E0P1D1fwQF1C
|
|
08:51:34
|
467
|
175.4500
|
XLON
|
05003050000015083-E0P1D1fwQF1E
|
|
08:52:24
|
2,798
|
175.4500
|
XLON
|
05003050000015366-E0P1D1fwQFY1
|
|
08:54:33
|
2,160
|
175.5000
|
XLON
|
05003050000015674-E0P1D1fwQGxA
|
|
08:54:33
|
553
|
175.5000
|
XLON
|
05003050000015674-E0P1D1fwQGxC
|
|
08:55:32
|
3,700
|
175.5000
|
XLON
|
07003070000015893-E0P1D1fwQI5n
|
|
08:55:32
|
1,000
|
175.5000
|
XLON
|
07003070000015893-E0P1D1fwQI5p
|
|
08:58:29
|
3,154
|
175.5500
|
XLON
|
07003070000016482-E0P1D1fwQJwF
|
|
08:58:55
|
4,274
|
175.5500
|
XLON
|
07003070000016562-E0P1D1fwQKGM
|
|
08:59:31
|
58
|
175.5500
|
XLON
|
07003070000016678-E0P1D1fwQKZh
|
|
08:59:31
|
1,027
|
175.5500
|
XLON
|
07003070000016678-E0P1D1fwQKZj
|
|
08:59:31
|
449
|
175.5500
|
XLON
|
07003070000016678-E0P1D1fwQKZl
|
|
09:00:33
|
60
|
175.5500
|
XLON
|
05003050000017160-E0P1D1fwQLfE
|
|
09:00:33
|
499
|
175.5500
|
XLON
|
05003050000017160-E0P1D1fwQLfG
|
|
09:00:33
|
1,000
|
175.5500
|
XLON
|
05003050000017160-E0P1D1fwQLfI
|
|
09:00:33
|
1,270
|
175.5500
|
XLON
|
05003050000017160-E0P1D1fwQLfK
|
|
09:00:36
|
3,556
|
175.5000
|
XLON
|
05003050000016519-E0P1D1fwQLlz
|
|
09:02:13
|
1,674
|
175.6500
|
XLON
|
05003050000017466-E0P1D1fwQN8K
|
|
09:02:13
|
1,650
|
175.6500
|
XLON
|
05003050000017466-E0P1D1fwQN8M
|
|
09:03:23
|
1,674
|
175.7500
|
XLON
|
05003050000017753-E0P1D1fwQO0B
|
|
09:03:23
|
1,216
|
175.7500
|
XLON
|
05003050000017753-E0P1D1fwQO0D
|
|
09:03:53
|
2,922
|
175.6500
|
XLON
|
05003050000017864-E0P1D1fwQONc
|
|
09:05:32
|
3,581
|
175.6500
|
XLON
|
07003070000018101-E0P1D1fwQPjw
|
|
09:05:40
|
3,581
|
175.6000
|
XLON
|
05003050000018197-E0P1D1fwQPxw
|
|
09:07:38
|
3,332
|
175.6000
|
XLON
|
05003050000018498-E0P1D1fwQSDX
|
|
09:12:30
|
4,629
|
175.6000
|
XLON
|
07003070000018627-E0P1D1fwQWbO
|
|
09:14:03
|
4,999
|
175.6500
|
XLON
|
05003050000019707-E0P1D1fwQXn9
|
|
09:14:03
|
758
|
175.6500
|
XLON
|
05003050000019707-E0P1D1fwQXnB
|
|
09:15:21
|
2,346
|
175.6500
|
XLON
|
07003070000019749-E0P1D1fwQYSO
|
|
09:15:32
|
1,674
|
175.6500
|
XLON
|
05003050000020028-E0P1D1fwQYiW
|
|
09:15:32
|
1,000
|
175.6500
|
XLON
|
05003050000020028-E0P1D1fwQYiY
|
|
09:15:43
|
964
|
175.6000
|
XLON
|
07003070000019924-E0P1D1fwQYyG
|
|
09:15:43
|
694
|
175.6000
|
XLON
|
07003070000019924-E0P1D1fwQYyE
|
|
09:18:29
|
4,157
|
175.6500
|
XLON
|
05003050000020514-E0P1D1fwQaeC
|
|
09:21:31
|
4,524
|
175.9000
|
XLON
|
07003070000020848-E0P1D1fwQcYo
|
|
09:22:09
|
1,883
|
175.9500
|
XLON
|
05003050000021160-E0P1D1fwQcuZ
|
|
09:22:13
|
5,202
|
175.9500
|
XLON
|
07003070000021034-E0P1D1fwQcxT
|
|
09:24:42
|
2,797
|
175.9500
|
XLON
|
05003050000021485-E0P1D1fwQfCu
|
|
09:24:42
|
1,660
|
175.9500
|
XLON
|
07003070000021248-E0P1D1fwQfCo
|
|
09:24:42
|
2,398
|
175.9500
|
XLON
|
07003070000021331-E0P1D1fwQfCs
|
|
09:27:50
|
62
|
176.0000
|
XLON
|
07003070000021895-E0P1D1fwQhCN
|
|
09:27:50
|
2,823
|
176.0000
|
XLON
|
07003070000021895-E0P1D1fwQhCP
|
|
09:27:50
|
777
|
176.0000
|
XLON
|
07003070000021895-E0P1D1fwQhCJ
|
|
09:29:15
|
5,535
|
176.0000
|
XLON
|
05003050000022212-E0P1D1fwQiDq
|
|
09:32:52
|
205
|
176.1500
|
XLON
|
05003050000022893-E0P1D1fwQkgQ
|
|
09:32:52
|
3
|
176.1500
|
XLON
|
05003050000022893-E0P1D1fwQkgS
|
|
09:32:52
|
1,972
|
176.1500
|
XLON
|
05003050000022893-E0P1D1fwQkgU
|
|
09:32:52
|
3,394
|
176.1500
|
XLON
|
05003050000022893-E0P1D1fwQkgW
|
|
09:32:52
|
498
|
176.1500
|
XLON
|
05003050000022893-E0P1D1fwQkgY
|
|
09:33:52
|
1,270
|
176.2000
|
XLON
|
05003050000023070-E0P1D1fwQlee
|
|
09:33:52
|
989
|
176.2000
|
XLON
|
05003050000023070-E0P1D1fwQleg
|
|
09:34:30
|
1,099
|
176.2000
|
XLON
|
05003050000023166-E0P1D1fwQlzI
|
|
09:34:30
|
3,003
|
176.2000
|
XLON
|
05003050000023166-E0P1D1fwQlzK
|
|
09:40:38
|
4,209
|
176.3000
|
XLON
|
07003070000023778-E0P1D1fwQplu
|
|
09:40:38
|
4,225
|
176.3500
|
XLON
|
05003050000024096-E0P1D1fwQplV
|
|
09:42:13
|
5,348
|
176.2500
|
XLON
|
07003070000024347-E0P1D1fwQqsx
|
|
09:43:53
|
4,591
|
176.2500
|
XLON
|
07003070000024611-E0P1D1fwQs9d
|
|
09:43:58
|
3,429
|
176.2000
|
XLON
|
05003050000023434-E0P1D1fwQsCx
|
|
09:44:39
|
4,231
|
176.0000
|
XLON
|
05003050000024280-E0P1D1fwQt2f
|
|
09:46:36
|
3,674
|
176.1500
|
XLON
|
05003050000025135-E0P1D1fwQuiU
|
|
09:48:06
|
3,989
|
176.2500
|
XLON
|
05003050000025556-E0P1D1fwQvmp
|
|
09:49:00
|
4,321
|
176.2000
|
XLON
|
07003070000025295-E0P1D1fwQwIZ
|
|
09:49:58
|
3,787
|
176.1000
|
XLON
|
05003050000025722-E0P1D1fwQwjg
|
|
09:52:20
|
4,121
|
176.1500
|
XLON
|
05003050000026364-E0P1D1fwQytP
|
|
09:53:41
|
666
|
176.1000
|
XLON
|
07003070000026148-E0P1D1fwQzuQ
|
|
09:53:41
|
3,653
|
176.1000
|
XLON
|
07003070000026148-E0P1D1fwQzuS
|
|
09:54:13
|
2,380
|
176.1000
|
XLON
|
07003070000026441-E0P1D1fwR0Sx
|
|
09:54:13
|
1,102
|
176.1000
|
XLON
|
07003070000026441-E0P1D1fwR0Sz
|
|
09:56:48
|
2,811
|
176.3000
|
XLON
|
05003050000027120-E0P1D1fwR2Hl
|
|
09:58:53
|
827
|
176.3500
|
XLON
|
05003050000027490-E0P1D1fwR3nf
|
|
09:58:53
|
433
|
176.3500
|
XLON
|
05003050000027490-E0P1D1fwR3nh
|
|
09:58:53
|
1,499
|
176.3500
|
XLON
|
05003050000027490-E0P1D1fwR3nj
|
|
09:59:37
|
1,648
|
176.4500
|
XLON
|
07003070000027344-E0P1D1fwR4OG
|
|
09:59:37
|
2,585
|
176.4500
|
XLON
|
05003050000027494-E0P1D1fwR4OO
|
|
09:59:37
|
154
|
176.4500
|
XLON
|
07003070000027344-E0P1D1fwR4OM
|
|
09:59:37
|
1,386
|
176.5000
|
XLON
|
05003050000027532-E0P1D1fwR4Nx
|
|
10:01:05
|
4,397
|
176.4500
|
XLON
|
05003050000027790-E0P1D1fwR63l
|
|
10:04:01
|
4,135
|
176.6500
|
XLON
|
07003070000027978-E0P1D1fwR7sA
|
|
10:05:45
|
2,653
|
176.6000
|
XLON
|
05003050000028604-E0P1D1fwR8sc
|
|
10:11:14
|
3,896
|
176.8500
|
XLON
|
07003070000029479-E0P1D1fwRD3N
|
|
10:12:51
|
49
|
176.9000
|
XLON
|
07003070000029926-E0P1D1fwRDtP
|
|
10:12:51
|
584
|
176.9000
|
XLON
|
07003070000029926-E0P1D1fwRDtR
|
|
10:14:19
|
3,443
|
176.9000
|
XLON
|
05003050000030090-E0P1D1fwREpq
|
|
10:14:20
|
2,167
|
176.8500
|
XLON
|
07003070000029834-E0P1D1fwREql
|
|
10:14:20
|
1,012
|
176.8500
|
XLON
|
07003070000029834-E0P1D1fwREqn
|
|
10:17:33
|
3,770
|
176.8500
|
XLON
|
07003070000030846-E0P1D1fwRGxr
|
|
10:17:35
|
2,826
|
176.8000
|
XLON
|
07003070000030446-E0P1D1fwRGzl
|
|
10:18:52
|
2,024
|
176.8500
|
XLON
|
07003070000031109-E0P1D1fwRIBy
|
|
10:18:52
|
514
|
176.8500
|
XLON
|
07003070000031109-E0P1D1fwRIC0
|
|
10:22:39
|
2,768
|
176.7500
|
XLON
|
05003050000031246-E0P1D1fwRKJ1
|
|
10:22:39
|
4,799
|
176.8000
|
XLON
|
05003050000031606-E0P1D1fwRKIN
|
|
10:24:23
|
3,698
|
176.7500
|
XLON
|
05003050000032134-E0P1D1fwRLDk
|
|
10:24:40
|
2,712
|
176.7000
|
XLON
|
07003070000032006-E0P1D1fwRLPa
|
|
10:27:51
|
2,160
|
176.7000
|
XLON
|
05003050000032769-E0P1D1fwRNqm
|
|
10:27:51
|
927
|
176.7000
|
XLON
|
05003050000032769-E0P1D1fwRNqR
|
|
10:27:57
|
2,329
|
176.6500
|
XLON
|
05003050000032434-E0P1D1fwRNtI
|
|
10:29:54
|
3,028
|
176.7500
|
XLON
|
05003050000033152-E0P1D1fwRPCa
|
|
10:32:35
|
377
|
176.7500
|
XLON
|
07003070000033421-E0P1D1fwRRVN
|
|
10:32:35
|
2,810
|
176.7500
|
XLON
|
07003070000033421-E0P1D1fwRRVL
|
|
10:35:13
|
3,829
|
176.8000
|
XLON
|
05003050000033894-E0P1D1fwRTUK
|
|
10:35:13
|
461
|
176.8000
|
XLON
|
05003050000033894-E0P1D1fwRTUM
|
|
10:38:55
|
2,515
|
176.8000
|
XLON
|
05003050000034069-E0P1D1fwRVwp
|
|
10:38:55
|
1,845
|
176.8000
|
XLON
|
07003070000034159-E0P1D1fwRVwr
|
|
10:38:55
|
3,082
|
176.8000
|
XLON
|
05003050000034569-E0P1D1fwRVx2
|
|
10:40:34
|
3,191
|
176.8500
|
XLON
|
05003050000034862-E0P1D1fwRWuk
|
|
10:55:55
|
2,607
|
177.1000
|
XLON
|
07003070000037462-E0P1D1fwRf8n
|
|
10:57:12
|
1,270
|
177.1000
|
XLON
|
05003050000037806-E0P1D1fwRfiS
|
|
10:57:12
|
1,000
|
177.1000
|
XLON
|
05003050000037806-E0P1D1fwRfiU
|
|
10:57:52
|
2,607
|
177.0500
|
XLON
|
05003050000037499-E0P1D1fwRg2o
|
|
11:02:13
|
3,084
|
177.2000
|
XLON
|
05003050000038927-E0P1D1fwRjRu
|
|
11:03:25
|
3,612
|
177.1500
|
XLON
|
05003050000038830-E0P1D1fwRk2K
|
|
11:06:49
|
2,488
|
177.1500
|
XLON
|
05003050000039539-E0P1D1fwRm7u
|
|
11:08:40
|
2,073
|
177.0500
|
XLON
|
07003070000039529-E0P1D1fwRnUD
|
|
11:09:18
|
2,737
|
177.0500
|
XLON
|
07003070000040175-E0P1D1fwRnqB
|
|
11:11:50
|
3,121
|
177.0500
|
XLON
|
05003050000040318-E0P1D1fwRp5E
|
|
11:13:10
|
2,488
|
177.0000
|
XLON
|
05003050000040061-E0P1D1fwRpy2
|
|
11:14:31
|
3,921
|
177.0000
|
XLON
|
07003070000040894-E0P1D1fwRqYv
|
|
11:16:10
|
913
|
177.0000
|
XLON
|
05003050000041186-E0P1D1fwRrLX
|
|
11:16:10
|
1,000
|
177.0000
|
XLON
|
05003050000041186-E0P1D1fwRrLZ
|
|
11:18:34
|
2,677
|
177.0000
|
XLON
|
05003050000041281-E0P1D1fwRsiG
|
|
11:19:42
|
2,556
|
177.1000
|
XLON
|
05003050000041483-E0P1D1fwRtLc
|
|
11:21:19
|
2,686
|
177.1000
|
XLON
|
07003070000041910-E0P1D1fwRuII
|
|
11:26:07
|
2,279
|
177.1500
|
XLON
|
05003050000042657-E0P1D1fwRwx3
|
|
11:27:47
|
2,286
|
177.1000
|
XLON
|
07003070000042889-E0P1D1fwRyEQ
|
|
11:28:53
|
3,147
|
177.0500
|
XLON
|
05003050000043033-E0P1D1fwRytF
|
|
11:36:37
|
2,092
|
177.5500
|
XLON
|
07003070000044419-E0P1D1fwS491
|
|
11:37:13
|
8
|
177.5500
|
XLON
|
05003050000044354-E0P1D1fwS4Uh
|
|
11:37:17
|
2,852
|
177.6000
|
XLON
|
05003050000044362-E0P1D1fwS4Yo
|
|
11:38:00
|
2,747
|
177.5500
|
XLON
|
05003050000044354-E0P1D1fwS52F
|
|
11:42:20
|
2,914
|
177.7500
|
XLON
|
05003050000045015-E0P1D1fwS7uK
|
|
11:42:59
|
2,937
|
177.7000
|
XLON
|
07003070000045093-E0P1D1fwS8Ha
|
|
11:44:55
|
2,694
|
177.7000
|
XLON
|
07003070000045489-E0P1D1fwS9Su
|
|
11:45:31
|
3,291
|
177.6500
|
XLON
|
05003050000045277-E0P1D1fwS9u0
|
|
11:48:28
|
2,576
|
177.7000
|
XLON
|
07003070000046025-E0P1D1fwSBi7
|
|
11:48:52
|
2,092
|
177.6500
|
XLON
|
05003050000045630-E0P1D1fwSC9l
|
|
11:51:15
|
226
|
177.9500
|
XLON
|
07003070000046577-E0P1D1fwSE0b
|
|
11:51:15
|
1,900
|
177.9500
|
XLON
|
07003070000046577-E0P1D1fwSE0d
|
|
11:51:15
|
1,165
|
177.9500
|
XLON
|
07003070000046577-E0P1D1fwSE0f
|
|
11:52:12
|
45
|
177.9500
|
XLON
|
07003070000046724-E0P1D1fwSETq
|
|
11:53:38
|
1,571
|
177.9500
|
XLON
|
07003070000046864-E0P1D1fwSFOC
|
|
11:53:38
|
2,963
|
178.0000
|
XLON
|
07003070000046794-E0P1D1fwSFNg
|
|
11:53:38
|
4,445
|
178.0500
|
XLON
|
07003070000046802-E0P1D1fwSFMW
|
|
11:56:16
|
1,884
|
178.0000
|
XLON
|
07003070000047279-E0P1D1fwSGmw
|
|
11:56:16
|
144
|
178.0000
|
XLON
|
07003070000047279-E0P1D1fwSGmy
|
|
11:56:52
|
2,434
|
177.9500
|
XLON
|
05003050000047034-E0P1D1fwSHBE
|
|
11:57:28
|
2,561
|
177.9000
|
XLON
|
05003050000047242-E0P1D1fwSHZF
|
|
11:58:54
|
1,000
|
177.9000
|
XLON
|
07003070000047600-E0P1D1fwSIUi
|
|
11:58:54
|
1,204
|
177.9000
|
XLON
|
07003070000047600-E0P1D1fwSIUk
|
|
11:59:39
|
2,744
|
177.8000
|
XLON
|
07003070000047398-E0P1D1fwSJ2F
|
|
12:01:51
|
1,701
|
177.8000
|
XLON
|
05003050000047869-E0P1D1fwSKZa
|
|
12:02:17
|
3,072
|
177.8000
|
XLON
|
05003050000048018-E0P1D1fwSL5B
|
|
12:02:17
|
2,552
|
177.7500
|
XLON
|
07003070000047996-E0P1D1fwSL5H
|
|
12:06:15
|
3,060
|
177.7500
|
XLON
|
07003070000048776-E0P1D1fwSO9i
|
|
12:08:30
|
2,245
|
177.7000
|
XLON
|
05003050000048921-E0P1D1fwSPgV
|
|
12:09:01
|
1,221
|
177.7000
|
XLON
|
05003050000048994-E0P1D1fwSPoE
|
|
12:09:01
|
1,866
|
177.7000
|
XLON
|
05003050000048994-E0P1D1fwSPo9
|
|
12:11:18
|
2,652
|
177.6500
|
XLON
|
05003050000048543-E0P1D1fwSQq2
|
|
12:11:42
|
2,275
|
177.6000
|
XLON
|
05003050000049205-E0P1D1fwSR6a
|
|
12:14:06
|
3,663
|
177.6000
|
XLON
|
07003070000049820-E0P1D1fwSSNQ
|
|
12:15:06
|
2,195
|
177.5500
|
XLON
|
07003070000049586-E0P1D1fwST3t
|
|
12:19:05
|
4,094
|
177.6000
|
XLON
|
05003050000050331-E0P1D1fwSVmX
|
|
12:22:04
|
2,975
|
177.6000
|
XLON
|
05003050000050646-E0P1D1fwSXSB
|
|
12:22:44
|
2,594
|
177.5500
|
XLON
|
07003070000050082-E0P1D1fwSY4x
|
|
12:23:21
|
1,388
|
177.5000
|
XLON
|
07003070000050528-E0P1D1fwSYcg
|
|
12:23:32
|
2,224
|
177.4500
|
XLON
|
05003050000049905-E0P1D1fwSYmI
|
|
12:24:01
|
3,167
|
177.4000
|
XLON
|
07003070000050969-E0P1D1fwSZBR
|
|
12:30:03
|
3,033
|
177.4000
|
XLON
|
07003070000051922-E0P1D1fwSdZL
|
|
12:30:04
|
499
|
177.4000
|
XLON
|
07003070000051922-E0P1D1fwSdZg
|
|
12:30:28
|
1,885
|
177.3500
|
XLON
|
07003070000051531-E0P1D1fwSe3p
|
|
12:30:28
|
1,619
|
177.3500
|
XLON
|
05003050000051606-E0P1D1fwSe3v
|
|
12:30:28
|
247
|
177.3500
|
XLON
|
07003070000051531-E0P1D1fwSe3r
|
|
12:31:26
|
2,391
|
177.3000
|
XLON
|
05003050000051891-E0P1D1fwSehY
|
|
12:33:27
|
2,061
|
177.4500
|
XLON
|
05003050000052213-E0P1D1fwSfyo
|
|
12:33:27
|
1,508
|
177.4500
|
XLON
|
05003050000052213-E0P1D1fwSfyq
|
|
12:34:08
|
3,461
|
177.4500
|
XLON
|
07003070000052604-E0P1D1fwSgby
|
|
12:34:28
|
2,351
|
177.4000
|
XLON
|
07003070000052473-E0P1D1fwSgpt
|
|
12:39:19
|
1,925
|
177.4500
|
XLON
|
05003050000052577-E0P1D1fwSjhP
|
|
12:39:19
|
2,310
|
177.4500
|
XLON
|
07003070000052832-E0P1D1fwSjhN
|
|
12:39:19
|
1,385
|
177.4500
|
XLON
|
07003070000053134-E0P1D1fwSjhR
|
|
12:40:33
|
57
|
177.4500
|
XLON
|
05003050000053267-E0P1D1fwSkMz
|
|
12:40:33
|
1,000
|
177.4500
|
XLON
|
05003050000053267-E0P1D1fwSkN1
|
|
12:40:33
|
1,502
|
177.4500
|
XLON
|
05003050000053267-E0P1D1fwSkN3
|
|
12:43:40
|
2,118
|
177.3500
|
XLON
|
07003070000052833-E0P1D1fwSmSn
|
|
12:45:09
|
3,630
|
177.3500
|
XLON
|
07003070000054028-E0P1D1fwSnVE
|
|
12:46:20
|
2,684
|
177.3000
|
XLON
|
07003070000054253-E0P1D1fwSoGR
|
|
12:47:13
|
53
|
177.3000
|
XLON
|
07003070000054482-E0P1D1fwSofh
|
|
12:47:13
|
1,603
|
177.3000
|
XLON
|
07003070000054482-E0P1D1fwSofj
|
|
12:50:21
|
262
|
177.4000
|
XLON
|
05003050000054618-E0P1D1fwSq3h
|
|
12:50:34
|
2,764
|
177.3000
|
XLON
|
07003070000054675-E0P1D1fwSqEi
|
|
12:50:34
|
2,764
|
177.3500
|
XLON
|
07003070000054755-E0P1D1fwSqDz
|
|
12:53:38
|
3,431
|
177.2000
|
XLON
|
07003070000054883-E0P1D1fwSs3b
|
|
12:53:38
|
2,939
|
177.2500
|
XLON
|
05003050000054855-E0P1D1fwSs30
|
|
12:54:04
|
2,467
|
177.1500
|
XLON
|
05003050000055085-E0P1D1fwSsRy
|
|
12:55:21
|
2,467
|
177.1000
|
XLON
|
07003070000055330-E0P1D1fwStBG
|
|
12:57:06
|
2,604
|
177.0000
|
XLON
|
07003070000055570-E0P1D1fwSu5h
|
|
12:57:06
|
2,604
|
177.0500
|
XLON
|
05003050000055320-E0P1D1fwSu47
|
|
13:00:20
|
2,383
|
177.0000
|
XLON
|
05003050000055579-E0P1D1fwSwA5
|
|
13:01:20
|
2,553
|
176.9500
|
XLON
|
07003070000055793-E0P1D1fwSwzc
|
|
13:02:22
|
4,406
|
177.1000
|
XLON
|
07003070000056585-E0P1D1fwSxfd
|
|
13:07:10
|
1,806
|
177.0500
|
XLON
|
05003050000056866-E0P1D1fwT18C
|
|
13:07:10
|
408
|
177.0500
|
XLON
|
05003050000056866-E0P1D1fwT18F
|
|
13:11:29
|
707
|
177.1500
|
XLON
|
07003070000057909-E0P1D1fwT3a6
|
|
13:11:29
|
804
|
177.1500
|
XLON
|
07003070000057909-E0P1D1fwT3a8
|
|
13:11:34
|
3,931
|
177.1000
|
XLON
|
07003070000057821-E0P1D1fwT3fT
|
|
13:11:59
|
2,444
|
177.0500
|
XLON
|
07003070000057457-E0P1D1fwT3wQ
|
|
13:12:15
|
2,792
|
177.0500
|
XLON
|
07003070000058021-E0P1D1fwT4BY
|
|
13:13:17
|
3,640
|
177.0000
|
XLON
|
05003050000057744-E0P1D1fwT4nd
|
|
13:14:41
|
2,499
|
176.8500
|
XLON
|
07003070000058262-E0P1D1fwT5do
|
|
13:17:59
|
2,398
|
176.8000
|
XLON
|
07003070000058621-E0P1D1fwT88i
|
|
13:21:03
|
2,748
|
176.9000
|
XLON
|
07003070000059302-E0P1D1fwTALN
|
|
13:25:33
|
2,688
|
177.0000
|
XLON
|
05003050000059915-E0P1D1fwTD1i
|
|
13:27:50
|
2,688
|
177.0500
|
XLON
|
05003050000060142-E0P1D1fwTEPC
|
|
13:27:50
|
3,012
|
177.0500
|
XLON
|
05003050000060247-E0P1D1fwTEPE
|
|
13:27:50
|
1,094
|
177.0500
|
XLON
|
05003050000060247-E0P1D1fwTEPG
|
|
13:28:56
|
2,957
|
176.9500
|
XLON
|
07003070000060225-E0P1D1fwTFI3
|
|
13:28:56
|
53
|
177.0000
|
XLON
|
07003070000060923-E0P1D1fwTFHj
|
|
13:28:56
|
3,773
|
177.0000
|
XLON
|
07003070000060923-E0P1D1fwTFHl
|
|
13:29:36
|
2,606
|
176.8500
|
XLON
|
07003070000060654-E0P1D1fwTFpj
|
|
13:31:56
|
3,183
|
176.8500
|
XLON
|
07003070000061622-E0P1D1fwTKYw
|
|
13:31:56
|
397
|
176.8500
|
XLON
|
07003070000061622-E0P1D1fwTKZ3
|
|
13:32:09
|
3,305
|
176.8000
|
XLON
|
05003050000061252-E0P1D1fwTL11
|
|
13:34:45
|
3,030
|
176.7500
|
XLON
|
07003070000062527-E0P1D1fwTPoc
|
|
13:35:33
|
3,464
|
176.7500
|
XLON
|
05003050000063593-E0P1D1fwTR1M
|
|
13:35:33
|
3,176
|
176.7500
|
XLON
|
07003070000063999-E0P1D1fwTR1O
|
|
13:38:50
|
4,042
|
176.8500
|
XLON
|
05003050000064010-E0P1D1fwTVII
|
|
13:38:50
|
2,068
|
176.8500
|
XLON
|
07003070000064425-E0P1D1fwTVIM
|
|
13:38:50
|
2,462
|
176.8500
|
XLON
|
07003070000064425-E0P1D1fwTVIO
|
|
13:38:53
|
379
|
176.8500
|
XLON
|
07003070000064945-E0P1D1fwTVLv
|
|
13:39:00
|
3,464
|
176.7500
|
XLON
|
07003070000064375-E0P1D1fwTVYB
|
|
13:39:00
|
3,064
|
176.7000
|
XLON
|
05003050000064567-E0P1D1fwTVYe
|
|
13:40:45
|
4,406
|
176.6500
|
XLON
|
05003050000065112-E0P1D1fwTXyh
|
|
13:40:45
|
3,686
|
176.6000
|
XLON
|
07003070000064997-E0P1D1fwTXyl
|
|
13:42:05
|
3,379
|
176.5000
|
XLON
|
05003050000064623-E0P1D1fwTZTf
|
|
13:44:45
|
3,194
|
176.6000
|
XLON
|
05003050000066097-E0P1D1fwTcLx
|
|
13:44:45
|
3,478
|
176.6000
|
XLON
|
07003070000066413-E0P1D1fwTcLz
|
|
13:46:11
|
4,272
|
176.6000
|
XLON
|
07003070000067294-E0P1D1fwTeqe
|
|
13:47:04
|
4,168
|
176.5500
|
XLON
|
05003050000066764-E0P1D1fwTgBv
|
|
13:47:52
|
3,666
|
176.6000
|
XLON
|
05003050000067480-E0P1D1fwThIR
|
|
13:49:35
|
4,514
|
176.6000
|
XLON
|
05003050000067788-E0P1D1fwTjLv
|
|
13:50:35
|
2,355
|
176.6000
|
XLON
|
05003050000068110-E0P1D1fwTkbN
|
|
13:51:07
|
4,291
|
176.5500
|
XLON
|
05003050000067337-E0P1D1fwTlBp
|
|
13:55:45
|
5,153
|
176.6500
|
XLON
|
05003050000069566-E0P1D1fwTpLz
|
|
13:56:08
|
4,818
|
176.6000
|
XLON
|
07003070000069856-E0P1D1fwTpiO
|
|
13:56:08
|
334
|
176.6000
|
XLON
|
07003070000069856-E0P1D1fwTpiV
|
|
13:56:57
|
4,048
|
176.5500
|
XLON
|
05003050000069560-E0P1D1fwTqT8
|
|
14:00:09
|
3,632
|
176.6000
|
XLON
|
07003070000071275-E0P1D1fwTu0g
|
|
14:02:23
|
5,462
|
176.7000
|
XLON
|
05003050000071410-E0P1D1fwTxCS
|
|
14:02:51
|
4,159
|
176.7000
|
XLON
|
05003050000072108-E0P1D1fwTxl7
|
|
14:03:04
|
4,362
|
176.6000
|
XLON
|
05003050000071184-E0P1D1fwTy1n
|
|
14:03:04
|
3,975
|
176.6500
|
XLON
|
07003070000071639-E0P1D1fwTy0r
|
|
14:05:45
|
3,695
|
176.6000
|
XLON
|
05003050000072983-E0P1D1fwU1WZ
|
|
14:05:45
|
4,804
|
176.5500
|
XLON
|
07003070000073351-E0P1D1fwU1X8
|
|
14:10:33
|
839
|
176.5500
|
XLON
|
07003070000074796-E0P1D1fwU613
|
|
14:10:33
|
4,174
|
176.5500
|
XLON
|
07003070000074796-E0P1D1fwU615
|
|
14:10:33
|
497
|
176.5500
|
XLON
|
07003070000074796-E0P1D1fwU60z
|
|
14:13:14
|
4,338
|
176.7000
|
XLON
|
05003050000074913-E0P1D1fwU9cf
|
|
14:13:14
|
4,338
|
176.7000
|
XLON
|
07003070000075275-E0P1D1fwU9ch
|
|
14:13:17
|
5,092
|
176.7000
|
XLON
|
07003070000075541-E0P1D1fwU9iK
|
|
14:14:31
|
355
|
176.6500
|
XLON
|
07003070000075866-E0P1D1fwUAom
|
|
14:17:13
|
4,587
|
176.8000
|
XLON
|
07003070000076619-E0P1D1fwUD4Z
|
|
14:17:59
|
3,006
|
176.9500
|
XLON
|
05003050000076471-E0P1D1fwUE1Y
|
|
14:18:20
|
4,319
|
176.9500
|
XLON
|
05003050000076552-E0P1D1fwUEOl
|
|
14:20:08
|
4,600
|
176.9000
|
XLON
|
05003050000076738-E0P1D1fwUFzE
|
|
14:20:10
|
1,808
|
176.9000
|
XLON
|
07003070000077430-E0P1D1fwUG2g
|
|
14:22:31
|
4,044
|
176.9000
|
XLON
|
07003070000077705-E0P1D1fwUIoE
|
|
14:23:20
|
3,006
|
176.8500
|
XLON
|
07003070000076802-E0P1D1fwUJyv
|
|
14:23:20
|
2,204
|
176.8500
|
XLON
|
07003070000076812-E0P1D1fwUJyx
|
|
14:23:53
|
3,155
|
176.8500
|
XLON
|
05003050000078145-E0P1D1fwUKay
|
|
14:24:40
|
703
|
176.8500
|
XLON
|
05003050000078145-E0P1D1fwULXf
|
|
14:24:40
|
3,155
|
176.8500
|
XLON
|
07003070000078527-E0P1D1fwULXj
|
|
14:24:45
|
1,814
|
176.8000
|
XLON
|
07003070000076921-E0P1D1fwULa5
|
|
14:24:45
|
2,019
|
176.8000
|
XLON
|
07003070000077086-E0P1D1fwULa7
|
|
14:27:05
|
4,998
|
176.8000
|
XLON
|
05003050000078675-E0P1D1fwUNhl
|
|
14:27:44
|
4,424
|
176.8000
|
XLON
|
05003050000078946-E0P1D1fwUOk5
|
|
14:27:45
|
5,778
|
176.7500
|
XLON
|
07003070000078866-E0P1D1fwUOrf
|
|
14:27:49
|
1,867
|
176.7000
|
XLON
|
05003050000078676-E0P1D1fwUOz5
|
|
14:27:49
|
542
|
176.7000
|
XLON
|
05003050000078676-E0P1D1fwUOzC
|
|
14:29:04
|
4,021
|
176.6000
|
XLON
|
07003070000079703-E0P1D1fwUQZs
|
|
14:29:45
|
1,884
|
176.5500
|
XLON
|
05003050000079326-E0P1D1fwUR6M
|
|
14:30:01
|
2,309
|
176.5000
|
XLON
|
07003070000079612-E0P1D1fwURL3
|
|
14:30:01
|
4,021
|
176.5000
|
XLON
|
07003070000079704-E0P1D1fwURL5
|
|
14:32:13
|
3,567
|
176.4000
|
XLON
|
05003050000079725-E0P1D1fwUUIA
|
|
14:32:53
|
5,412
|
176.4000
|
XLON
|
05003050000080311-E0P1D1fwUVId
|
|
14:33:56
|
2,350
|
176.4000
|
XLON
|
07003070000080949-E0P1D1fwUWVW
|
|
14:36:58
|
3,890
|
176.4500
|
XLON
|
07003070000081339-E0P1D1fwUZyL
|
|
14:36:58
|
3,536
|
176.5000
|
XLON
|
05003050000080930-E0P1D1fwUZwm
|
|
14:38:56
|
3,535
|
176.4500
|
XLON
|
05003050000081367-E0P1D1fwUbj0
|
|
14:40:21
|
3,839
|
176.8000
|
XLON
|
07003070000082527-E0P1D1fwUdGZ
|
|
14:40:35
|
4,518
|
176.8000
|
XLON
|
07003070000082571-E0P1D1fwUdUJ
|
|
14:40:53
|
3,912
|
176.7500
|
XLON
|
05003050000082160-E0P1D1fwUdkt
|
|
14:41:17
|
1,389
|
176.7500
|
XLON
|
05003050000082381-E0P1D1fwUeIS
|
|
14:41:52
|
3,818
|
176.7000
|
XLON
|
07003070000082470-E0P1D1fwUf0r
|
|
14:41:56
|
4
|
176.6500
|
XLON
|
07003070000082908-E0P1D1fwUf70
|
|
14:41:56
|
3,488
|
176.6500
|
XLON
|
07003070000082908-E0P1D1fwUf72
|
|
14:43:19
|
3,493
|
176.6000
|
XLON
|
07003070000083011-E0P1D1fwUgFp
|
|
14:44:56
|
3,537
|
176.6000
|
XLON
|
07003070000083461-E0P1D1fwUhjD
|
|
14:45:00
|
633
|
176.6000
|
XLON
|
05003050000083454-E0P1D1fwUhrm
|
|
14:45:00
|
3,581
|
176.6000
|
XLON
|
05003050000083454-E0P1D1fwUhrp
|
|
14:46:11
|
3,514
|
176.5500
|
XLON
|
05003050000083648-E0P1D1fwUj40
|
|
14:46:23
|
5,267
|
176.4500
|
XLON
|
05003050000083649-E0P1D1fwUjPf
|
|
14:46:23
|
4
|
176.4500
|
XLON
|
05003050000083649-E0P1D1fwUjPh
|
|
14:46:23
|
5,003
|
176.5000
|
XLON
|
07003070000084045-E0P1D1fwUjOu
|
|
14:46:23
|
268
|
176.5000
|
XLON
|
07003070000084045-E0P1D1fwUjOx
|
|
14:48:25
|
5,342
|
176.3500
|
XLON
|
07003070000084508-E0P1D1fwUlgA
|
|
14:49:31
|
845
|
176.3500
|
XLON
|
05003050000084662-E0P1D1fwUmig
|
|
14:49:37
|
3,916
|
176.3000
|
XLON
|
07003070000084911-E0P1D1fwUmld
|
|
14:50:30
|
1,705
|
176.3000
|
XLON
|
05003050000084872-E0P1D1fwUnhc
|
|
14:50:50
|
3,674
|
176.2500
|
XLON
|
05003050000084663-E0P1D1fwUo54
|
|
14:51:35
|
3,658
|
176.2000
|
XLON
|
07003070000085285-E0P1D1fwUopp
|
|
14:52:19
|
1,879
|
176.3000
|
XLON
|
07003070000085829-E0P1D1fwUpYk
|
|
14:52:19
|
2,010
|
176.3000
|
XLON
|
07003070000085829-E0P1D1fwUpYq
|
|
14:52:51
|
4,514
|
176.3000
|
XLON
|
05003050000085567-E0P1D1fwUq1B
|
|
14:54:31
|
2,146
|
176.3500
|
XLON
|
05003050000085998-E0P1D1fwUro5
|
|
14:54:31
|
397
|
176.3500
|
XLON
|
05003050000085998-E0P1D1fwUro7
|
|
14:54:31
|
477
|
176.3500
|
XLON
|
05003050000085998-E0P1D1fwUro9
|
|
14:54:31
|
973
|
176.3500
|
XLON
|
05003050000085998-E0P1D1fwUroB
|
|
14:54:56
|
4,977
|
176.3000
|
XLON
|
05003050000085826-E0P1D1fwUsBY
|
|
14:57:15
|
2,809
|
176.4000
|
XLON
|
07003070000087058-E0P1D1fwUuJQ
|
|
14:57:15
|
520
|
176.4000
|
XLON
|
07003070000087058-E0P1D1fwUuJS
|
|
14:57:15
|
624
|
176.4000
|
XLON
|
07003070000087058-E0P1D1fwUuJU
|
|
14:57:15
|
356
|
176.4000
|
XLON
|
07003070000087058-E0P1D1fwUuJW
|
|
14:57:53
|
2,809
|
176.4000
|
XLON
|
05003050000086773-E0P1D1fwUutL
|
|
14:57:53
|
520
|
176.4000
|
XLON
|
05003050000086773-E0P1D1fwUutN
|
|
14:57:53
|
624
|
176.4000
|
XLON
|
05003050000086773-E0P1D1fwUutP
|
|
14:58:31
|
2,809
|
176.4000
|
XLON
|
07003070000087364-E0P1D1fwUvHF
|
|
14:58:31
|
302
|
176.4000
|
XLON
|
07003070000087364-E0P1D1fwUvHH
|
|
14:58:53
|
3,972
|
176.4000
|
XLON
|
05003050000086986-E0P1D1fwUvim
|
|
14:58:55
|
2,823
|
176.4000
|
XLON
|
07003070000087456-E0P1D1fwUvmo
|
|
14:58:55
|
522
|
176.4000
|
XLON
|
07003070000087456-E0P1D1fwUvmq
|
|
14:58:55
|
627
|
176.4000
|
XLON
|
07003070000087456-E0P1D1fwUvms
|
|
14:59:33
|
2,823
|
176.4000
|
XLON
|
07003070000087631-E0P1D1fwUwLS
|
|
14:59:33
|
74
|
176.4000
|
XLON
|
07003070000087631-E0P1D1fwUwLU
|
|
15:00:33
|
3,000
|
176.4000
|
XLON
|
07003070000087946-E0P1D1fwUxba
|
|
15:00:33
|
562
|
176.4000
|
XLON
|
07003070000087946-E0P1D1fwUxbc
|
|
15:00:33
|
674
|
176.4000
|
XLON
|
07003070000087946-E0P1D1fwUxbe
|
|
15:00:33
|
3,486
|
176.4000
|
XLON
|
07003070000087946-E0P1D1fwUxbg
|
|
15:00:33
|
1,000
|
176.4000
|
XLON
|
07003070000087946-E0P1D1fwUxbi
|
|
15:01:50
|
1,932
|
176.4000
|
XLON
|
07003070000087963-E0P1D1fwUytD
|
|
15:01:50
|
1,377
|
176.4000
|
XLON
|
07003070000087963-E0P1D1fwUyt5
|
|
15:02:32
|
2,973
|
176.4500
|
XLON
|
07003070000088489-E0P1D1fwUzfu
|
|
15:02:32
|
550
|
176.4500
|
XLON
|
07003070000088489-E0P1D1fwUzfw
|
|
15:02:32
|
660
|
176.4500
|
XLON
|
07003070000088489-E0P1D1fwUzfy
|
|
15:02:45
|
4,346
|
176.5000
|
XLON
|
05003050000088063-E0P1D1fwUzsX
|
|
15:03:37
|
4,352
|
176.5000
|
XLON
|
07003070000088794-E0P1D1fwV0vj
|
|
15:03:37
|
858
|
176.5000
|
XLON
|
07003070000088794-E0P1D1fwV0vB
|
|
15:04:46
|
4,401
|
176.5500
|
XLON
|
05003050000088335-E0P1D1fwV29R
|
|
15:04:46
|
3,234
|
176.5500
|
XLON
|
07003070000088802-E0P1D1fwV29P
|
|
15:05:29
|
115
|
176.6000
|
XLON
|
05003050000088572-E0P1D1fwV2nu
|
|
15:05:29
|
5,131
|
176.6000
|
XLON
|
05003050000088571-E0P1D1fwV2nh
|
|
15:05:29
|
3,993
|
176.6000
|
XLON
|
05003050000088572-E0P1D1fwV2nj
|
|
15:06:11
|
2,550
|
176.6500
|
XLON
|
05003050000088925-E0P1D1fwV3gg
|
|
15:06:11
|
1,000
|
176.6500
|
XLON
|
05003050000088925-E0P1D1fwV3gi
|
|
15:06:11
|
562
|
176.6500
|
XLON
|
05003050000088925-E0P1D1fwV3gk
|
|
15:06:11
|
468
|
176.6500
|
XLON
|
05003050000088925-E0P1D1fwV3gm
|
|
15:07:13
|
4,552
|
176.6000
|
XLON
|
05003050000088744-E0P1D1fwV4vp
|
|
15:08:15
|
4,306
|
176.6000
|
XLON
|
07003070000089817-E0P1D1fwV65B
|
|
15:10:26
|
2,037
|
176.7500
|
XLON
|
05003050000089881-E0P1D1fwV8Ye
|
|
15:12:45
|
4,406
|
176.7500
|
XLON
|
07003070000090383-E0P1D1fwVB0X
|
|
15:12:46
|
383
|
176.7500
|
XLON
|
07003070000090923-E0P1D1fwVB2Q
|
|
15:12:50
|
1,945
|
176.8500
|
XLON
|
05003050000090433-E0P1D1fwVB9x
|
|
15:12:50
|
3,060
|
176.8500
|
XLON
|
05003050000090433-E0P1D1fwVB9z
|
|
15:12:50
|
859
|
176.8500
|
XLON
|
05003050000090433-E0P1D1fwVBA1
|
|
15:12:59
|
880
|
176.8000
|
XLON
|
07003070000090927-E0P1D1fwVBEY
|
|
15:12:59
|
4,932
|
176.8000
|
XLON
|
07003070000090927-E0P1D1fwVBEa
|
|
15:13:41
|
4,471
|
176.7000
|
XLON
|
07003070000090928-E0P1D1fwVC1D
|
|
15:14:21
|
5,408
|
176.6000
|
XLON
|
05003050000090601-E0P1D1fwVCtm
|
|
15:14:21
|
5,408
|
176.6000
|
XLON
|
07003070000091173-E0P1D1fwVCto
|
|
15:16:11
|
1,630
|
176.6500
|
XLON
|
07003070000091822-E0P1D1fwVEvq
|
|
15:16:11
|
4,249
|
176.6500
|
XLON
|
07003070000091822-E0P1D1fwVEvs
|
|
15:16:11
|
307
|
176.6500
|
XLON
|
07003070000091822-E0P1D1fwVEvu
|
|
15:18:29
|
2,098
|
176.6500
|
XLON
|
07003070000092319-E0P1D1fwVHuc
|
|
15:18:29
|
387
|
176.6500
|
XLON
|
07003070000092319-E0P1D1fwVHue
|
|
15:18:29
|
465
|
176.6500
|
XLON
|
07003070000092319-E0P1D1fwVHug
|
|
15:18:29
|
1,270
|
176.6500
|
XLON
|
07003070000092319-E0P1D1fwVHui
|
|
15:18:29
|
1,270
|
176.6500
|
XLON
|
07003070000092319-E0P1D1fwVHuk
|
|
15:18:53
|
2,252
|
176.6500
|
XLON
|
07003070000092407-E0P1D1fwVIIs
|
|
15:18:53
|
416
|
176.6500
|
XLON
|
07003070000092407-E0P1D1fwVIIu
|
|
15:18:53
|
499
|
176.6500
|
XLON
|
07003070000092407-E0P1D1fwVIIw
|
|
15:18:53
|
816
|
176.6500
|
XLON
|
07003070000092407-E0P1D1fwVIIy
|
|
15:20:01
|
4,237
|
176.6000
|
XLON
|
05003050000091153-E0P1D1fwVJOm
|
|
15:20:01
|
1,312
|
176.6000
|
XLON
|
05003050000091153-E0P1D1fwVJOo
|
|
15:20:55
|
4,624
|
176.5500
|
XLON
|
07003070000091648-E0P1D1fwVKQr
|
|
15:21:03
|
3,324
|
176.5000
|
XLON
|
07003070000092877-E0P1D1fwVKdu
|
|
15:23:12
|
4,086
|
176.5000
|
XLON
|
07003070000093188-E0P1D1fwVMBW
|
|
15:23:12
|
2,768
|
176.5000
|
XLON
|
07003070000093188-E0P1D1fwVMBY
|
|
15:23:49
|
416
|
176.4500
|
XLON
|
07003070000092536-E0P1D1fwVMj3
|
|
15:26:12
|
5,248
|
176.4500
|
XLON
|
07003070000093966-E0P1D1fwVOeU
|
|
15:26:12
|
810
|
176.4500
|
XLON
|
07003070000093966-E0P1D1fwVOeP
|
|
15:26:49
|
2,055
|
176.4500
|
XLON
|
07003070000094240-E0P1D1fwVP6e
|
|
15:27:51
|
945
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPVv
|
|
15:27:51
|
576
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPVx
|
|
15:27:51
|
691
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPVz
|
|
15:27:51
|
2,294
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPW1
|
|
15:27:51
|
1,000
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPW3
|
|
15:27:51
|
1,000
|
176.4500
|
XLON
|
07003070000094464-E0P1D1fwVPW5
|
|
15:28:29
|
2,856
|
176.4500
|
XLON
|
05003050000094183-E0P1D1fwVQ0H
|
|
15:28:54
|
1,652
|
176.4500
|
XLON
|
05003050000094319-E0P1D1fwVQMh
|
|
15:28:54
|
2,032
|
176.4500
|
XLON
|
05003050000094319-E0P1D1fwVQMk
|
|
15:28:54
|
1,023
|
176.4500
|
XLON
|
05003050000094319-E0P1D1fwVQMm
|
|
15:29:26
|
3,039
|
176.4000
|
XLON
|
05003050000093531-E0P1D1fwVQp6
|
|
15:29:26
|
3,951
|
176.4000
|
XLON
|
05003050000093531-E0P1D1fwVQp8
|
|
15:31:27
|
3,000
|
176.7000
|
XLON
|
07003070000095702-E0P1D1fwVSwX
|
|
15:31:27
|
815
|
176.7000
|
XLON
|
07003070000095702-E0P1D1fwVSwZ
|
|
15:31:27
|
1,087
|
176.7000
|
XLON
|
07003070000095702-E0P1D1fwVSwb
|
|
15:32:05
|
3,000
|
176.7000
|
XLON
|
07003070000095906-E0P1D1fwVTcD
|
|
15:32:05
|
776
|
176.7000
|
XLON
|
07003070000095906-E0P1D1fwVTcF
|
|
15:32:05
|
835
|
176.7000
|
XLON
|
07003070000095906-E0P1D1fwVTcH
|
|
15:32:51
|
3,000
|
176.7000
|
XLON
|
05003050000095627-E0P1D1fwVUEo
|
|
15:32:51
|
591
|
176.7000
|
XLON
|
05003050000095627-E0P1D1fwVUEq
|
|
15:32:51
|
710
|
176.7000
|
XLON
|
05003050000095627-E0P1D1fwVUEs
|
|
15:32:51
|
825
|
176.7000
|
XLON
|
05003050000095627-E0P1D1fwVUEu
|
|
15:32:51
|
1,000
|
176.7000
|
XLON
|
05003050000095627-E0P1D1fwVUEw
|
|
15:33:00
|
6,833
|
176.6500
|
XLON
|
05003050000095093-E0P1D1fwVULm
|
|
15:33:00
|
2,906
|
176.6500
|
XLON
|
05003050000095094-E0P1D1fwVULo
|
|
15:33:00
|
1,650
|
176.6500
|
XLON
|
05003050000095094-E0P1D1fwVULs
|
|
15:34:31
|
3,302
|
176.7000
|
XLON
|
05003050000096094-E0P1D1fwVWHw
|
|
15:34:31
|
1,655
|
176.7000
|
XLON
|
05003050000096094-E0P1D1fwVWHy
|
|
15:34:31
|
2,449
|
176.7000
|
XLON
|
05003050000096094-E0P1D1fwVWI0
|
|
15:35:08
|
1,730
|
176.7000
|
XLON
|
07003070000096602-E0P1D1fwVX4V
|
|
15:35:41
|
4,909
|
176.7000
|
XLON
|
07003070000096861-E0P1D1fwVXVK
|
|
15:36:08
|
5,356
|
176.6500
|
XLON
|
05003050000096363-E0P1D1fwVXpX
|
|
15:36:55
|
3,415
|
176.6000
|
XLON
|
07003070000096862-E0P1D1fwVYaO
|
|
15:36:56
|
1,941
|
176.6000
|
XLON
|
07003070000096862-E0P1D1fwVYbV
|
|
15:37:38
|
1,114
|
176.6000
|
XLON
|
07003070000097217-E0P1D1fwVZAR
|
|
15:37:39
|
3,855
|
176.6000
|
XLON
|
07003070000097217-E0P1D1fwVZAb
|
|
15:39:17
|
2,247
|
176.5500
|
XLON
|
05003050000096493-E0P1D1fwVaXB
|
|
15:39:17
|
2,061
|
176.5500
|
XLON
|
05003050000096730-E0P1D1fwVaXD
|
|
15:39:17
|
663
|
176.5500
|
XLON
|
05003050000096730-E0P1D1fwVaXK
|
|
15:41:12
|
100
|
176.6000
|
XLON
|
07003070000098117-E0P1D1fwVcNZ
|
|
15:41:59
|
3,717
|
176.6000
|
XLON
|
05003050000097759-E0P1D1fwVcpM
|
|
15:41:59
|
1,161
|
176.6000
|
XLON
|
05003050000097759-E0P1D1fwVcpO
|
|
15:41:59
|
1,172
|
176.6000
|
XLON
|
05003050000097759-E0P1D1fwVcpQ
|
|
15:43:00
|
4,006
|
176.6000
|
XLON
|
05003050000097986-E0P1D1fwVdmM
|
|
15:43:00
|
976
|
176.6000
|
XLON
|
05003050000097986-E0P1D1fwVdmO
|
|
15:43:00
|
572
|
176.6000
|
XLON
|
05003050000097986-E0P1D1fwVdmQ
|
|
15:43:33
|
3,565
|
176.5500
|
XLON
|
05003050000097492-E0P1D1fwVeKT
|
|
15:43:33
|
4,024
|
176.5500
|
XLON
|
05003050000097492-E0P1D1fwVeKW
|
|
15:45:13
|
3,000
|
176.5500
|
XLON
|
05003050000098551-E0P1D1fwVfn9
|
|
15:45:13
|
565
|
176.5500
|
XLON
|
05003050000098551-E0P1D1fwVfnB
|
|
15:45:13
|
678
|
176.5500
|
XLON
|
05003050000098551-E0P1D1fwVfnD
|
|
15:45:13
|
1,893
|
176.5500
|
XLON
|
05003050000098551-E0P1D1fwVfnF
|
|
15:45:34
|
3,000
|
176.5500
|
XLON
|
07003070000099164-E0P1D1fwVg5Q
|
|
15:45:34
|
573
|
176.5500
|
XLON
|
07003070000099164-E0P1D1fwVg5S
|
|
15:45:34
|
687
|
176.5500
|
XLON
|
07003070000099164-E0P1D1fwVg5U
|
|
15:45:34
|
1,391
|
176.5500
|
XLON
|
07003070000099164-E0P1D1fwVg5W
|
|
15:45:34
|
151
|
176.5500
|
XLON
|
07003070000099164-E0P1D1fwVg5Y
|
|
15:45:52
|
3,050
|
176.5000
|
XLON
|
05003050000098662-E0P1D1fwVgKe
|
|
15:45:52
|
2,283
|
176.5000
|
XLON
|
05003050000098662-E0P1D1fwVgKg
|
|
15:47:14
|
761
|
176.8500
|
XLON
|
07003070000099569-E0P1D1fwVhnP
|
|
15:47:54
|
6,500
|
176.8000
|
XLON
|
05003050000099243-E0P1D1fwViTW
|
|
15:48:07
|
5,512
|
176.7500
|
XLON
|
05003050000098825-E0P1D1fwVink
|
|
15:49:32
|
3,656
|
176.8500
|
XLON
|
07003070000100099-E0P1D1fwVkEh
|
|
15:49:32
|
2,683
|
176.8500
|
XLON
|
07003070000100099-E0P1D1fwVkEj
|
|
15:49:42
|
6,466
|
176.8000
|
XLON
|
07003070000099973-E0P1D1fwVkMm
|
|
15:49:42
|
574
|
176.8000
|
XLON
|
07003070000099973-E0P1D1fwVkMo
|
|
15:50:56
|
3,216
|
176.8500
|
XLON
|
05003050000099875-E0P1D1fwVlbO
|
|
15:50:56
|
5,106
|
176.8500
|
XLON
|
05003050000099875-E0P1D1fwVlbQ
|
|
15:51:44
|
2,956
|
176.8000
|
XLON
|
05003050000099758-E0P1D1fwVmJD
|
|
15:51:44
|
1,396
|
176.8000
|
XLON
|
07003070000100328-E0P1D1fwVmJF
|
|
15:51:45
|
1,196
|
176.8000
|
XLON
|
07003070000100328-E0P1D1fwVmK1
|
|
15:53:15
|
1,179
|
176.8000
|
XLON
|
07003070000100762-E0P1D1fwVo6F
|
|
15:53:53
|
7,910
|
176.8500
|
XLON
|
07003070000101010-E0P1D1fwVoqV
|
|
15:54:54
|
4,789
|
176.8500
|
XLON
|
07003070000101100-E0P1D1fwVq3u
|
|
15:54:54
|
1,521
|
176.8500
|
XLON
|
07003070000101100-E0P1D1fwVq3s
|
|
15:56:00
|
4,998
|
176.8500
|
XLON
|
07003070000101491-E0P1D1fwVr3F
|
|
15:56:51
|
4,998
|
176.9000
|
XLON
|
07003070000101581-E0P1D1fwVsLo
|
|
15:57:18
|
4,722
|
176.9000
|
XLON
|
05003050000101463-E0P1D1fwVt00
|
|
15:57:33
|
4,544
|
176.8000
|
XLON
|
05003050000101002-E0P1D1fwVtFU
|
|
15:57:33
|
71
|
176.8000
|
XLON
|
07003070000101944-E0P1D1fwVtFW
|
|
15:57:33
|
4,375
|
176.8000
|
XLON
|
07003070000101944-E0P1D1fwVtFY
|
|
15:59:00
|
4,267
|
176.8500
|
XLON
|
07003070000102411-E0P1D1fwVvHK
|
|
16:01:13
|
2,465
|
177.0000
|
XLON
|
07003070000103155-E0P1D1fwVyJq
|
|
16:01:13
|
3,358
|
177.0000
|
XLON
|
07003070000103155-E0P1D1fwVyJs
|
|
16:01:42
|
4,575
|
176.9500
|
XLON
|
05003050000102454-E0P1D1fwVz5F
|
|
16:03:46
|
5,334
|
176.9000
|
XLON
|
05003050000103261-E0P1D1fwW1q0
|
|
16:03:56
|
4,191
|
176.8500
|
XLON
|
05003050000102902-E0P1D1fwW1wy
|
|
16:06:50
|
6,584
|
176.8000
|
XLON
|
05003050000103828-E0P1D1fwW4X7
|
|
16:07:11
|
7,182
|
176.7500
|
XLON
|
07003070000104361-E0P1D1fwW4zv
|
|
16:07:15
|
3,920
|
176.8000
|
XLON
|
05003050000104246-E0P1D1fwW57t
|
|
16:07:17
|
2,415
|
176.8000
|
XLON
|
05003050000104254-E0P1D1fwW5Am
|
|
16:08:55
|
847
|
176.8500
|
XLON
|
05003050000104709-E0P1D1fwW6Yz
|
|
16:08:55
|
1,053
|
176.8500
|
XLON
|
05003050000104709-E0P1D1fwW6Z1
|
|
16:08:55
|
2,300
|
176.8500
|
XLON
|
05003050000104709-E0P1D1fwW6Z3
|
|
16:08:56
|
4,398
|
176.8000
|
XLON
|
05003050000104306-E0P1D1fwW6Zf
|
|
16:11:26
|
4,317
|
176.8500
|
XLON
|
05003050000105466-E0P1D1fwW96s
|
|
16:11:33
|
3,368
|
176.7500
|
XLON
|
05003050000105198-E0P1D1fwW9GS
|
|
16:11:33
|
2,833
|
176.7500
|
XLON
|
05003050000105198-E0P1D1fwW9Gc
|
|
16:13:45
|
3,000
|
176.7500
|
XLON
|
05003050000106098-E0P1D1fwWBJI
|
|
16:13:45
|
681
|
176.7500
|
XLON
|
05003050000106098-E0P1D1fwWBJK
|
|
16:13:45
|
567
|
176.7500
|
XLON
|
05003050000106098-E0P1D1fwWBJM
|
|
16:13:45
|
2,700
|
176.7500
|
XLON
|
05003050000106098-E0P1D1fwWBJO
|
|
16:13:57
|
3,693
|
176.7500
|
XLON
|
07003070000106637-E0P1D1fwWBV5
|
|
16:14:29
|
3,000
|
176.7500
|
XLON
|
07003070000106756-E0P1D1fwWBzu
|
|
16:14:29
|
561
|
176.7500
|
XLON
|
07003070000106756-E0P1D1fwWBzw
|
|
16:14:29
|
673
|
176.7500
|
XLON
|
07003070000106756-E0P1D1fwWBzy
|
|
16:15:13
|
4,300
|
176.8000
|
XLON
|
05003050000106606-E0P1D1fwWCuG
|
|
16:15:13
|
364
|
176.8000
|
XLON
|
05003050000106606-E0P1D1fwWCuI
|
|
16:15:14
|
2,673
|
176.7500
|
XLON
|
05003050000106506-E0P1D1fwWCvB
|
|
16:15:14
|
640
|
176.7500
|
XLON
|
05003050000106506-E0P1D1fwWCvE
|
|
16:15:43
|
2,927
|
176.8500
|
XLON
|
07003070000107254-E0P1D1fwWDTR
|
|
16:15:45
|
2,515
|
176.8500
|
XLON
|
07003070000107254-E0P1D1fwWDX3
|
|
16:16:29
|
8,163
|
176.8000
|
XLON
|
05003050000106731-E0P1D1fwWEKQ
|
|
16:17:13
|
82
|
176.7500
|
XLON
|
05003050000106975-E0P1D1fwWF1a
|
|
16:17:13
|
3,184
|
176.7500
|
XLON
|
07003070000107431-E0P1D1fwWF1Y
|
|
16:17:17
|
1,231
|
176.7500
|
XLON
|
07003070000107673-E0P1D1fwWF9j
|
|
16:17:17
|
1,303
|
176.7500
|
XLON
|
05003050000106975-E0P1D1fwWF9e
|
|
16:17:17
|
3,778
|
176.7500
|
XLON
|
07003070000107673-E0P1D1fwWF9g
|
|
16:19:41
|
6,191
|
176.7500
|
XLON
|
07003070000108015-E0P1D1fwWICh
|
|
16:20:51
|
3,365
|
176.7500
|
XLON
|
07003070000108346-E0P1D1fwWJsb
|
|
16:20:51
|
2,412
|
176.7500
|
XLON
|
07003070000108346-E0P1D1fwWJsd
|
|
16:20:57
|
1,711
|
176.7000
|
XLON
|
05003050000107143-E0P1D1fwWJxi
|
|
16:22:20
|
5,129
|
176.7500
|
XLON
|
07003070000108728-E0P1D1fwWLY5
|
|
16:22:20
|
1,176
|
176.7500
|
XLON
|
07003070000108728-E0P1D1fwWLY7
|
|
16:24:30
|
2,355
|
176.7500
|
XLON
|
07003070000108848-E0P1D1fwWNot
|
|
16:24:31
|
1,446
|
176.7500
|
XLON
|
05003050000108487-E0P1D1fwWNpZ
|
|
16:24:31
|
518
|
176.7500
|
XLON
|
07003070000108848-E0P1D1fwWNpV
|
|
16:25:17
|
11,664
|
176.8000
|
XLON
|
05003050000108790-E0P1D1fwWOoF
|
|
16:25:17
|
3,449
|
176.8000
|
XLON
|
05003050000108790-E0P1D1fwWOoH
|
|
16:25:23
|
3,407
|
176.7500
|
XLON
|
05003050000108642-E0P1D1fwWOy1
|
|
16:25:23
|
1,473
|
176.7500
|
XLON
|
07003070000109109-E0P1D1fwWOxx
|
|
16:25:23
|
1,599
|
176.7500
|
XLON
|
07003070000109237-E0P1D1fwWOy3
|
|
16:25:55
|
77
|
176.7500
|
XLON
|
07003070000109548-E0P1D1fwWPoK
|
|
16:25:55
|
5,490
|
176.7500
|
XLON
|
07003070000109548-E0P1D1fwWPoN
|
|
16:26:08
|
2,628
|
176.7500
|
XLON
|
07003070000109594-E0P1D1fwWQ3t
|
|
16:26:09
|
1,675
|
176.7500
|
XLON
|
07003070000109594-E0P1D1fwWQ5h
|
|
16:26:43
|
1,787
|
176.7500
|
XLON
|
05003050000109106-E0P1D1fwWQmt
|
|
16:26:43
|
4,054
|
176.7500
|
XLON
|
07003070000109633-E0P1D1fwWQmp
|
|
16:26:49
|
6,127
|
176.9500
|
XLON
|
05003050000109192-E0P1D1fwWQyF
|
|
16:26:50
|
3,755
|
176.9500
|
XLON
|
07003070000109735-E0P1D1fwWR34
|
|
16:26:51
|
2,279
|
176.9000
|
XLON
|
05003050000109194-E0P1D1fwWR4z
|
|
16:26:51
|
2,714
|
176.9000
|
XLON
|
07003070000109730-E0P1D1fwWR4x
|
|
16:26:51
|
1,665
|
176.9000
|
XLON
|
07003070000109731-E0P1D1fwWR51
|
|
16:27:17
|
4,788
|
176.8500
|
XLON
|
07003070000109843-E0P1D1fwWRj6
|
|
16:27:23
|
148
|
176.8500
|
XLON
|
07003070000109843-E0P1D1fwWRmw
|
|
16:27:30
|
3,819
|
176.8500
|
XLON
|
07003070000109875-E0P1D1fwWRu3
|
|
16:27:30
|
571
|
176.8500
|
XLON
|
07003070000109875-E0P1D1fwWRu5
|
|
16:27:41
|
1,779
|
176.8500
|
XLON
|
07003070000109914-E0P1D1fwWS5R
|
|
16:27:41
|
1,779
|
176.8500
|
XLON
|
07003070000109914-E0P1D1fwWS5W
|
|
16:27:41
|
1,776
|
176.8500
|
XLON
|
07003070000109914-E0P1D1fwWS5Z
|
|
16:27:55
|
3,131
|
176.8500
|
XLON
|
07003070000109970-E0P1D1fwWSKk
|
|
16:27:55
|
1,653
|
176.8500
|
XLON
|
07003070000109970-E0P1D1fwWSKm
|
|
16:28:06
|
2,276
|
176.8500
|
XLON
|
05003050000109486-E0P1D1fwWSih
|
|
16:28:06
|
2,400
|
176.8500
|
XLON
|
05003050000109486-E0P1D1fwWSij
|
|
16:28:16
|
4,803
|
176.8500
|
XLON
|
05003050000109542-E0P1D1fwWT2s
|
|
16:28:44
|
4,685
|
176.9000
|
XLON
|
07003070000110227-E0P1D1fwWToC
|
|
16:28:45
|
3,000
|
176.9000
|
XLON
|
07003070000110237-E0P1D1fwWTrz
|
|
16:28:45
|
4,520
|
176.9000
|
XLON
|
07003070000110237-E0P1D1fwWTs1
|
|
16:28:54
|
3,000
|
176.9000
|
XLON
|
07003070000110279-E0P1D1fwWU5n
|
|
16:28:54
|
1,004
|
176.9000
|
XLON
|
07003070000110279-E0P1D1fwWU5p
|
|
16:29:02
|
3,000
|
176.9000
|
XLON
|
07003070000110325-E0P1D1fwWUQY
|
|
16:29:07
|
2,300
|
176.9000
|
XLON
|
07003070000110354-E0P1D1fwWUaN
|
|
16:29:07
|
2,132
|
176.9000
|
XLON
|
07003070000110354-E0P1D1fwWUaP
|
|
16:29:14
|
3,000
|
176.9000
|
XLON
|
05003050000109860-E0P1D1fwWUpx
|
|
16:29:14
|
923
|
176.9000
|
XLON
|
05003050000109860-E0P1D1fwWUpz
|
|
16:29:20
|
2,104
|
176.9000
|
XLON
|
07003070000110408-E0P1D1fwWUw4
|
|
16:29:20
|
1,230
|
176.9000
|
XLON
|
07003070000110408-E0P1D1fwWUw6
|
|
16:29:26
|
3,000
|
176.9000
|
XLON
|
05003050000109903-E0P1D1fwWV35
|
|
16:29:26
|
1,047
|
176.9000
|
XLON
|
05003050000109903-E0P1D1fwWV37
|
|
16:29:26
|
1,000
|
176.9000
|
XLON
|
05003050000109903-E0P1D1fwWV39
|
|
16:29:26
|
490
|
176.9000
|
XLON
|
05003050000109903-E0P1D1fwWV3B
|
|
16:29:35
|
2,813
|
176.9000
|
XLON
|
07003070000110481-E0P1D1fwWVQo
|
|
16:29:35
|
1,504
|
176.9000
|
XLON
|
07003070000110481-E0P1D1fwWVQq
|
|
16:29:38
|
2,750
|
176.8500
|
XLON
|
07003070000110126-E0P1D1fwWVXl
|
|
16:29:38
|
1,488
|
176.8500
|
XLON
|
05003050000109602-E0P1D1fwWVXp
|
|
16:29:38
|
840
|
176.8500
|
XLON
|
07003070000110126-E0P1D1fwWVXn
|
|
16:29:38
|
1,430
|
176.8500
|
XLON
|
07003070000110165-E0P1D1fwWVXr
|
|
16:29:52
|
3,652
|
176.8500
|
XLON
|
07003070000110534-E0P1D1fwWWQO
|
|
16:29:55
|
709
|
176.8500
|
XLON
|
07003070000110567-E0P1D1fwWWb3
|
|
16:29:55
|
1,556
|
176.8500
|
XLON
|
07003070000110567-E0P1D1fwWWb5
|
