|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:03
|
3,751
|
176.6500
|
XLON
|
05003050000004946-E0P0U4C0sp6u
|
|
08:01:04
|
3,751
|
176.3500
|
XLON
|
05003050000004947-E0P0U4C0spKJ
|
|
08:01:04
|
4,092
|
176.5000
|
XLON
|
07003070000004977-E0P0U4C0spHO
|
|
08:02:27
|
707
|
176.4000
|
XLON
|
07003070000005330-E0P0U4C0sszo
|
|
08:02:27
|
871
|
176.4000
|
XLON
|
07003070000005330-E0P0U4C0sszq
|
|
08:02:48
|
4,535
|
176.2000
|
XLON
|
05003050000005460-E0P0U4C0stkT
|
|
08:02:48
|
157
|
176.2000
|
XLON
|
05003050000005460-E0P0U4C0stkc
|
|
08:04:55
|
2,378
|
176.3500
|
XLON
|
05003050000005924-E0P0U4C0sxVQ
|
|
08:04:55
|
2,287
|
176.3000
|
XLON
|
05003050000005897-E0P0U4C0sxVm
|
|
08:05:21
|
2,399
|
176.7000
|
XLON
|
05003050000006135-E0P0U4C0sySk
|
|
08:06:41
|
2,895
|
176.7500
|
XLON
|
05003050000006362-E0P0U4C0t0Zm
|
|
08:06:41
|
3,157
|
176.8000
|
XLON
|
07003070000006524-E0P0U4C0t0ZH
|
|
08:07:47
|
2,574
|
176.9000
|
XLON
|
05003050000006707-E0P0U4C0t2A9
|
|
08:08:43
|
1,872
|
177.0000
|
XLON
|
07003070000006838-E0P0U4C0t3Ga
|
|
08:08:43
|
1,123
|
177.0000
|
XLON
|
07003070000006838-E0P0U4C0t3Gc
|
|
08:09:18
|
1,415
|
177.1000
|
XLON
|
07003070000006897-E0P0U4C0t4Ay
|
|
08:09:31
|
2,340
|
176.9500
|
XLON
|
07003070000006722-E0P0U4C0t4YY
|
|
08:09:31
|
2,294
|
177.1000
|
XLON
|
05003050000006982-E0P0U4C0t4X8
|
|
08:09:57
|
2,523
|
177.0000
|
XLON
|
05003050000007064-E0P0U4C0t51M
|
|
08:10:43
|
2,340
|
176.9000
|
XLON
|
05003050000006724-E0P0U4C0t64A
|
|
08:11:30
|
2,860
|
176.8500
|
XLON
|
07003070000007215-E0P0U4C0t6sL
|
|
08:13:07
|
1,928
|
176.9500
|
XLON
|
05003050000007438-E0P0U4C0t8tW
|
|
08:13:57
|
1,837
|
177.0000
|
XLON
|
07003070000007605-E0P0U4C0t9id
|
|
08:13:57
|
1,228
|
177.0000
|
XLON
|
07003070000007605-E0P0U4C0t9ig
|
|
08:14:04
|
2,205
|
176.9000
|
XLON
|
05003050000007567-E0P0U4C0t9tX
|
|
08:14:04
|
203
|
176.9000
|
XLON
|
05003050000007567-E0P0U4C0t9tZ
|
|
08:14:04
|
2,200
|
176.8500
|
XLON
|
05003050000007330-E0P0U4C0t9tt
|
|
08:14:29
|
2,850
|
176.8000
|
XLON
|
07003070000007654-E0P0U4C0tATx
|
|
08:15:45
|
3,069
|
176.6500
|
XLON
|
05003050000007705-E0P0U4C0tCoq
|
|
08:16:01
|
3,400
|
176.6000
|
XLON
|
07003070000008045-E0P0U4C0tDP0
|
|
08:16:03
|
900
|
176.5000
|
XLON
|
07003070000007633-E0P0U4C0tDQq
|
|
08:16:51
|
1,706
|
176.5500
|
XLON
|
05003050000008283-E0P0U4C0tDz3
|
|
08:17:41
|
3,275
|
176.5500
|
XLON
|
05003050000008481-E0P0U4C0tEjj
|
|
08:17:50
|
2,228
|
176.5000
|
XLON
|
05003050000007663-E0P0U4C0tEsL
|
|
08:17:50
|
1,598
|
176.5000
|
XLON
|
07003070000007633-E0P0U4C0tEsJ
|
|
08:19:57
|
357
|
176.4500
|
XLON
|
05003050000008851-E0P0U4C0tHF7
|
|
08:19:57
|
2,687
|
176.4500
|
XLON
|
05003050000008851-E0P0U4C0tHF9
|
|
08:20:51
|
2,128
|
176.4000
|
XLON
|
07003070000009060-E0P0U4C0tIwY
|
|
08:20:58
|
2,183
|
176.3000
|
XLON
|
05003050000008508-E0P0U4C0tJAP
|
|
08:20:58
|
3,261
|
176.3500
|
XLON
|
07003070000008920-E0P0U4C0tJ9P
|
|
08:21:22
|
2,661
|
176.2000
|
XLON
|
05003050000009166-E0P0U4C0tJfI
|
|
08:22:15
|
2,306
|
176.1000
|
XLON
|
05003050000009434-E0P0U4C0tKwd
|
|
08:22:35
|
328
|
176.0000
|
XLON
|
07003070000009283-E0P0U4C0tLBh
|
|
08:22:35
|
2,333
|
176.0000
|
XLON
|
07003070000009283-E0P0U4C0tLBj
|
|
08:22:36
|
379
|
175.9500
|
XLON
|
07003070000009147-E0P0U4C0tLDu
|
|
08:22:36
|
1,395
|
175.9500
|
XLON
|
07003070000009147-E0P0U4C0tLDw
|
|
08:23:54
|
2,125
|
175.9000
|
XLON
|
07003070000009702-E0P0U4C0tMSF
|
|
08:24:38
|
1,954
|
175.9000
|
XLON
|
07003070000009862-E0P0U4C0tN1e
|
|
08:25:25
|
1,954
|
175.9000
|
XLON
|
07003070000009887-E0P0U4C0tNXO
|
|
08:29:00
|
1,942
|
176.1000
|
XLON
|
05003050000010390-E0P0U4C0tQaN
|
|
08:29:10
|
2,105
|
176.1000
|
XLON
|
05003050000010644-E0P0U4C0tQg2
|
|
08:29:38
|
2,887
|
176.0500
|
XLON
|
05003050000010719-E0P0U4C0tR7y
|
|
08:29:39
|
2,454
|
176.0000
|
XLON
|
07003070000010194-E0P0U4C0tRBS
|
|
08:30:43
|
1,560
|
175.9000
|
XLON
|
05003050000010084-E0P0U4C0tSZZ
|
|
08:30:43
|
1,859
|
176.0000
|
XLON
|
05003050000010821-E0P0U4C0tSYT
|
|
08:33:26
|
1,777
|
176.0500
|
XLON
|
07003070000011535-E0P0U4C0tVjT
|
|
08:36:12
|
1,740
|
176.3000
|
XLON
|
07003070000012080-E0P0U4C0tYRh
|
|
08:36:13
|
2,061
|
176.3000
|
XLON
|
05003050000012031-E0P0U4C0tYTK
|
|
08:36:32
|
1,249
|
176.2000
|
XLON
|
05003050000011665-E0P0U4C0tYk8
|
|
08:36:32
|
646
|
176.2000
|
XLON
|
05003050000011665-E0P0U4C0tYkA
|
|
08:36:32
|
1,910
|
176.3000
|
XLON
|
05003050000012095-E0P0U4C0tYjR
|
|
08:36:40
|
84
|
176.1500
|
XLON
|
05003050000012119-E0P0U4C0tYrH
|
|
08:36:40
|
2,170
|
176.1500
|
XLON
|
05003050000012119-E0P0U4C0tYrJ
|
|
08:36:40
|
1,910
|
176.1500
|
XLON
|
07003070000011701-E0P0U4C0tYpo
|
|
08:39:24
|
2,463
|
176.1500
|
XLON
|
07003070000012712-E0P0U4C0tbQQ
|
|
08:39:24
|
2,756
|
176.2000
|
XLON
|
05003050000012569-E0P0U4C0tbMv
|
|
08:39:24
|
1,036
|
176.1500
|
XLON
|
07003070000012487-E0P0U4C0tbNP
|
|
08:39:24
|
719
|
176.1500
|
XLON
|
07003070000012487-E0P0U4C0tbNR
|
|
08:39:44
|
10
|
176.0000
|
XLON
|
07003070000012188-E0P0U4C0tblW
|
|
08:39:44
|
1,067
|
176.1000
|
XLON
|
07003070000012766-E0P0U4C0tbkz
|
|
08:40:05
|
2,071
|
176.0000
|
XLON
|
07003070000012188-E0P0U4C0tc8h
|
|
08:41:10
|
1,975
|
176.1500
|
XLON
|
07003070000012987-E0P0U4C0tdE3
|
|
08:41:45
|
3,195
|
176.1500
|
XLON
|
05003050000013017-E0P0U4C0tdYq
|
|
08:42:42
|
1,819
|
176.1500
|
XLON
|
05003050000013142-E0P0U4C0teJQ
|
|
08:42:42
|
1,000
|
176.1500
|
XLON
|
05003050000013142-E0P0U4C0teJS
|
|
08:42:42
|
2,543
|
176.1500
|
XLON
|
05003050000013142-E0P0U4C0teJU
|
|
08:42:42
|
624
|
176.1500
|
XLON
|
05003050000013142-E0P0U4C0teJW
|
|
08:46:38
|
2,154
|
176.2000
|
XLON
|
05003050000013635-E0P0U4C0thxQ
|
|
08:46:38
|
2,486
|
176.2500
|
XLON
|
07003070000013709-E0P0U4C0thwi
|
|
08:46:39
|
2,986
|
176.1500
|
XLON
|
07003070000013563-E0P0U4C0thza
|
|
08:46:45
|
2,870
|
176.1000
|
XLON
|
05003050000013394-E0P0U4C0ti4X
|
|
08:48:14
|
2,237
|
176.1500
|
XLON
|
05003050000013936-E0P0U4C0tjYX
|
|
08:48:14
|
1,608
|
176.1500
|
XLON
|
05003050000013936-E0P0U4C0tjYZ
|
|
08:49:19
|
1,611
|
176.1500
|
XLON
|
05003050000014203-E0P0U4C0tkZ5
|
|
08:49:22
|
2,154
|
176.1500
|
XLON
|
07003070000014278-E0P0U4C0tkaj
|
|
08:49:25
|
3,487
|
176.1500
|
XLON
|
07003070000014286-E0P0U4C0tkcS
|
|
08:52:44
|
4,410
|
176.2000
|
XLON
|
05003050000014511-E0P0U4C0tnKF
|
|
08:56:36
|
2,831
|
176.2000
|
XLON
|
07003070000015107-E0P0U4C0tqDt
|
|
08:57:15
|
2,066
|
176.2000
|
XLON
|
05003050000015387-E0P0U4C0tqdF
|
|
08:57:42
|
1,000
|
176.2000
|
XLON
|
07003070000015639-E0P0U4C0tr5v
|
|
08:57:42
|
2,469
|
176.2000
|
XLON
|
07003070000015639-E0P0U4C0tr5x
|
|
08:57:43
|
4,116
|
176.1000
|
XLON
|
07003070000014587-E0P0U4C0tr6d
|
|
09:00:02
|
3,565
|
176.1500
|
XLON
|
05003050000015751-E0P0U4C0tsuG
|
|
09:00:08
|
3,565
|
176.0500
|
XLON
|
07003070000015801-E0P0U4C0tt3v
|
|
09:01:01
|
2,396
|
176.0000
|
XLON
|
05003050000016202-E0P0U4C0tuCH
|
|
09:01:03
|
1,607
|
176.0000
|
XLON
|
05003050000016207-E0P0U4C0tuEA
|
|
09:03:20
|
1,069
|
176.0000
|
XLON
|
07003070000016760-E0P0U4C0twXV
|
|
09:03:20
|
2,514
|
176.0000
|
XLON
|
07003070000016760-E0P0U4C0twXX
|
|
09:03:20
|
1,422
|
176.0000
|
XLON
|
07003070000016760-E0P0U4C0twXZ
|
|
09:04:22
|
3,705
|
175.9500
|
XLON
|
05003050000016775-E0P0U4C0txHK
|
|
09:04:27
|
2,596
|
175.8500
|
XLON
|
07003070000016343-E0P0U4C0txSk
|
|
09:06:40
|
3,396
|
175.8500
|
XLON
|
05003050000017167-E0P0U4C0tzIt
|
|
09:06:56
|
2,344
|
175.8000
|
XLON
|
07003070000017252-E0P0U4C0tzYw
|
|
09:07:25
|
2,197
|
175.6500
|
XLON
|
05003050000016203-E0P0U4C0tzvw
|
|
09:07:42
|
1,486
|
175.6000
|
XLON
|
05003050000016719-E0P0U4C0u0Ao
|
|
09:07:42
|
128
|
175.6000
|
XLON
|
05003050000016719-E0P0U4C0u0Aq
|
|
09:07:42
|
2,378
|
175.6500
|
XLON
|
07003070000017504-E0P0U4C0u0AH
|
|
09:08:06
|
1,610
|
175.5000
|
XLON
|
05003050000016928-E0P0U4C0u0fP
|
|
09:09:22
|
2,544
|
175.5500
|
XLON
|
05003050000017613-E0P0U4C0u1qX
|
|
09:09:22
|
1,000
|
175.5500
|
XLON
|
05003050000017613-E0P0U4C0u1qZ
|
|
09:09:22
|
2,463
|
175.5500
|
XLON
|
05003050000017613-E0P0U4C0u1qb
|
|
09:11:01
|
816
|
175.5500
|
XLON
|
07003070000018067-E0P0U4C0u3LD
|
|
09:11:01
|
1,834
|
175.5500
|
XLON
|
07003070000018067-E0P0U4C0u3LF
|
|
09:11:01
|
2,459
|
175.5500
|
XLON
|
07003070000018067-E0P0U4C0u3LH
|
|
09:11:01
|
495
|
175.5500
|
XLON
|
07003070000018067-E0P0U4C0u3LJ
|
|
09:11:01
|
178
|
175.5500
|
XLON
|
07003070000018067-E0P0U4C0u3LL
|
|
09:11:23
|
3,220
|
175.4000
|
XLON
|
05003050000017878-E0P0U4C0u3gK
|
|
09:12:41
|
2,377
|
175.4500
|
XLON
|
07003070000018301-E0P0U4C0u4gA
|
|
09:12:41
|
1,000
|
175.4500
|
XLON
|
07003070000018301-E0P0U4C0u4gC
|
|
09:12:41
|
422
|
175.4500
|
XLON
|
07003070000018301-E0P0U4C0u4gE
|
|
09:12:41
|
278
|
175.4500
|
XLON
|
07003070000018301-E0P0U4C0u4gG
|
|
09:13:55
|
2,600
|
175.3000
|
XLON
|
05003050000018099-E0P0U4C0u5Ts
|
|
09:14:27
|
2,193
|
175.3500
|
XLON
|
05003050000018358-E0P0U4C0u6Iq
|
|
09:15:05
|
112
|
175.3000
|
XLON
|
07003070000018683-E0P0U4C0u6ue
|
|
09:15:05
|
1,000
|
175.3000
|
XLON
|
07003070000018683-E0P0U4C0u6ug
|
|
09:19:35
|
2,024
|
175.4500
|
XLON
|
07003070000019393-E0P0U4C0uAhy
|
|
09:19:36
|
4,168
|
175.4500
|
XLON
|
07003070000019406-E0P0U4C0uAjd
|
|
09:20:30
|
2,794
|
175.3000
|
XLON
|
07003070000018899-E0P0U4C0uBdw
|
|
09:21:01
|
3,200
|
175.3000
|
XLON
|
05003050000019445-E0P0U4C0uC6l
|
|
09:21:01
|
1,000
|
175.3000
|
XLON
|
05003050000019445-E0P0U4C0uC6n
|
|
09:21:01
|
540
|
175.3000
|
XLON
|
05003050000019445-E0P0U4C0uC6p
|
|
09:22:43
|
2
|
175.2000
|
XLON
|
05003050000019852-E0P0U4C0uDJO
|
|
09:22:45
|
3,298
|
175.2000
|
XLON
|
05003050000019852-E0P0U4C0uDL3
|
|
09:23:20
|
1,814
|
175.2000
|
XLON
|
07003070000020181-E0P0U4C0uDmz
|
|
09:23:21
|
3,034
|
175.1500
|
XLON
|
07003070000019668-E0P0U4C0uDpm
|
|
09:25:22
|
2,461
|
175.3500
|
XLON
|
05003050000020256-E0P0U4C0uFEz
|
|
09:26:10
|
845
|
175.4000
|
XLON
|
07003070000020594-E0P0U4C0uFgv
|
|
09:26:10
|
2,392
|
175.4000
|
XLON
|
07003070000020594-E0P0U4C0uFgt
|
|
09:27:13
|
2,269
|
175.4000
|
XLON
|
05003050000020436-E0P0U4C0uGJw
|
|
09:27:13
|
2,262
|
175.4500
|
XLON
|
07003070000020792-E0P0U4C0uGJA
|
|
09:28:50
|
2,484
|
175.4500
|
XLON
|
07003070000020952-E0P0U4C0uHHj
|
|
09:28:58
|
1,737
|
175.4500
|
XLON
|
05003050000020899-E0P0U4C0uHNq
|
|
09:28:58
|
1,214
|
175.4500
|
XLON
|
05003050000020899-E0P0U4C0uHNo
|
|
09:29:22
|
4,295
|
175.4500
|
XLON
|
07003070000021136-E0P0U4C0uHjC
|
|
09:30:46
|
749
|
175.4500
|
XLON
|
05003050000021135-E0P0U4C0uIwK
|
|
09:30:46
|
755
|
175.4500
|
XLON
|
05003050000021135-E0P0U4C0uIwM
|
|
09:31:01
|
3,476
|
175.4500
|
XLON
|
05003050000021317-E0P0U4C0uJLo
|
|
09:33:58
|
2,314
|
175.4500
|
XLON
|
05003050000021825-E0P0U4C0uLm8
|
|
09:35:45
|
2,296
|
175.5500
|
XLON
|
05003050000022014-E0P0U4C0uNAc
|
|
09:36:38
|
3,422
|
175.5500
|
XLON
|
05003050000022083-E0P0U4C0uNkS
|
|
09:36:40
|
2,937
|
175.5500
|
XLON
|
05003050000022204-E0P0U4C0uNmj
|
|
09:36:41
|
2,525
|
175.5000
|
XLON
|
05003050000021926-E0P0U4C0uNnt
|
|
09:37:42
|
2,926
|
175.5000
|
XLON
|
05003050000022365-E0P0U4C0uOU9
|
|
09:38:16
|
3,657
|
175.5000
|
XLON
|
05003050000022414-E0P0U4C0uOwn
|
|
09:39:26
|
2,445
|
175.4500
|
XLON
|
07003070000022697-E0P0U4C0uPsP
|
|
09:40:05
|
4,398
|
175.4500
|
XLON
|
07003070000022800-E0P0U4C0uQdM
|
|
09:40:26
|
2,523
|
175.4000
|
XLON
|
05003050000021580-E0P0U4C0uQxH
|
|
09:42:13
|
2,250
|
175.6000
|
XLON
|
05003050000022996-E0P0U4C0uSTB
|
|
09:42:37
|
2,384
|
175.6000
|
XLON
|
07003070000023172-E0P0U4C0uSfM
|
|
09:42:46
|
2,889
|
175.6000
|
XLON
|
07003070000023210-E0P0U4C0uSkg
|
|
09:42:57
|
3,146
|
175.5500
|
XLON
|
05003050000022903-E0P0U4C0uStQ
|
|
09:43:03
|
1,971
|
175.4500
|
XLON
|
05003050000022997-E0P0U4C0uT51
|
|
09:43:03
|
279
|
175.4500
|
XLON
|
05003050000022997-E0P0U4C0uT4p
|
|
09:44:22
|
1,000
|
175.3500
|
XLON
|
05003050000023398-E0P0U4C0uVEp
|
|
09:44:22
|
1,155
|
175.3500
|
XLON
|
05003050000023398-E0P0U4C0uVEr
|
|
09:44:30
|
1,862
|
175.3500
|
XLON
|
07003070000023497-E0P0U4C0uVLi
|
|
09:46:01
|
2,263
|
175.2500
|
XLON
|
05003050000023401-E0P0U4C0uWjv
|
|
09:46:41
|
3,410
|
175.2500
|
XLON
|
07003070000023951-E0P0U4C0uXFq
|
|
09:47:10
|
2,422
|
175.2000
|
XLON
|
07003070000023866-E0P0U4C0uXfe
|
|
09:47:41
|
3,133
|
175.2000
|
XLON
|
05003050000024079-E0P0U4C0uY11
|
|
09:50:51
|
2,921
|
175.3500
|
XLON
|
07003070000024647-E0P0U4C0uaLr
|
|
09:51:01
|
1,605
|
175.3500
|
XLON
|
07003070000024680-E0P0U4C0uaQr
|
|
09:51:03
|
3,011
|
175.3500
|
XLON
|
05003050000024553-E0P0U4C0uaRo
|
|
09:52:42
|
43
|
175.3000
|
XLON
|
07003070000024879-E0P0U4C0ubTE
|
|
09:53:14
|
2,066
|
175.2000
|
XLON
|
05003050000024550-E0P0U4C0ubne
|
|
09:53:14
|
1,605
|
175.2000
|
XLON
|
05003050000024550-E0P0U4C0ubng
|
|
09:54:22
|
453
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucoT
|
|
09:54:22
|
1,148
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucoV
|
|
09:54:22
|
453
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucoX
|
|
09:54:22
|
497
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucoZ
|
|
09:54:22
|
994
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucob
|
|
09:54:22
|
1,258
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucod
|
|
09:54:22
|
20
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucof
|
|
09:54:22
|
1,035
|
175.2000
|
XLON
|
05003050000024933-E0P0U4C0ucoh
|
|
09:56:30
|
3,657
|
175.1000
|
XLON
|
05003050000025193-E0P0U4C0ueO4
|
|
09:57:15
|
1,776
|
175.1000
|
XLON
|
05003050000025294-E0P0U4C0ueog
|
|
09:57:42
|
32
|
175.0500
|
XLON
|
07003070000025602-E0P0U4C0ufHR
|
|
09:57:42
|
1,255
|
175.0500
|
XLON
|
07003070000025602-E0P0U4C0ufHT
|
|
09:57:42
|
1,066
|
175.0500
|
XLON
|
07003070000025602-E0P0U4C0ufHV
|
|
09:58:48
|
1,910
|
175.0500
|
XLON
|
07003070000025701-E0P0U4C0ug28
|
|
09:58:50
|
952
|
175.0500
|
XLON
|
07003070000025701-E0P0U4C0ug6G
|
|
10:00:07
|
3,145
|
175.1000
|
XLON
|
05003050000025812-E0P0U4C0uhZg
|
|
10:00:38
|
2,860
|
175.1000
|
XLON
|
05003050000025999-E0P0U4C0uiGD
|
|
10:01:01
|
2,961
|
175.1000
|
XLON
|
07003070000026381-E0P0U4C0uiTT
|
|
10:03:39
|
1,929
|
175.2000
|
XLON
|
05003050000026447-E0P0U4C0uk4W
|
|
10:03:39
|
1,507
|
175.2000
|
XLON
|
07003070000026593-E0P0U4C0uk4U
|
|
10:03:43
|
1,609
|
175.2000
|
XLON
|
05003050000026581-E0P0U4C0ukI0
|
|
10:04:41
|
2,846
|
175.2000
|
XLON
|
05003050000026701-E0P0U4C0ul1c
|
|
10:05:38
|
2,856
|
175.2000
|
XLON
|
05003050000026881-E0P0U4C0uljO
|
|
10:06:12
|
3,230
|
175.2000
|
XLON
|
05003050000027140-E0P0U4C0umGk
|
|
10:06:31
|
3,257
|
175.1500
|
XLON
|
07003070000026502-E0P0U4C0umZT
|
|
10:07:43
|
3,274
|
175.1000
|
XLON
|
07003070000027593-E0P0U4C0unYt
|
|
10:07:43
|
397
|
175.1000
|
XLON
|
07003070000027593-E0P0U4C0unYv
|
|
10:08:22
|
2,727
|
175.1000
|
XLON
|
07003070000027664-E0P0U4C0uoMR
|
|
10:09:22
|
3,181
|
175.0500
|
XLON
|
05003050000027658-E0P0U4C0upbt
|
|
10:09:56
|
2,961
|
175.0000
|
XLON
|
05003050000026225-E0P0U4C0uq8I
|
|
10:11:04
|
4,242
|
174.9500
|
XLON
|
05003050000028058-E0P0U4C0urbl
|
|
10:12:25
|
1,695
|
174.8500
|
XLON
|
07003070000028198-E0P0U4C0usmD
|
|
10:12:25
|
2,221
|
174.8500
|
XLON
|
07003070000028198-E0P0U4C0usmF
|
|
10:13:41
|
453
|
174.8500
|
XLON
|
07003070000028664-E0P0U4C0utbq
|
|
10:13:41
|
2,456
|
174.8500
|
XLON
|
07003070000028664-E0P0U4C0utbs
|
|
10:13:41
|
1,164
|
174.8500
|
XLON
|
07003070000028664-E0P0U4C0utbu
|
|
10:14:24
|
4,019
|
174.8500
|
XLON
|
07003070000029065-E0P0U4C0uuGl
|
|
10:16:02
|
3,400
|
174.8000
|
XLON
|
07003070000029455-E0P0U4C0uv90
|
|
10:16:02
|
1,000
|
174.8000
|
XLON
|
07003070000029455-E0P0U4C0uv92
|
|
10:16:02
|
2,037
|
174.8000
|
XLON
|
07003070000029455-E0P0U4C0uv94
|
|
10:17:43
|
100
|
174.7000
|
XLON
|
05003050000029610-E0P0U4C0uwHe
|
|
10:17:43
|
52
|
174.7000
|
XLON
|
05003050000029610-E0P0U4C0uwHg
|
|
10:18:21
|
5,446
|
174.7000
|
XLON
|
05003050000029693-E0P0U4C0uwfL
|
|
10:19:23
|
1,052
|
174.7000
|
XLON
|
05003050000029926-E0P0U4C0uxPO
|
|
10:21:40
|
4,785
|
174.7000
|
XLON
|
05003050000030157-E0P0U4C0uyrZ
|
|
10:24:49
|
2,964
|
174.8500
|
XLON
|
05003050000030473-E0P0U4C0v0mX
|
|
10:24:49
|
474
|
174.8500
|
XLON
|
05003050000030473-E0P0U4C0v0mZ
|
|
10:25:02
|
3,671
|
174.8500
|
XLON
|
05003050000030703-E0P0U4C0v0vr
|
|
10:25:02
|
1,242
|
174.8500
|
XLON
|
05003050000030703-E0P0U4C0v0w0
|
|
10:27:08
|
3,780
|
174.8500
|
XLON
|
07003070000030992-E0P0U4C0v2JP
|
|
10:27:18
|
1,261
|
174.8500
|
XLON
|
05003050000031100-E0P0U4C0v2NV
|
|
10:28:54
|
3,815
|
174.8500
|
XLON
|
05003050000031149-E0P0U4C0v3zv
|
|
10:33:50
|
3,159
|
175.1500
|
XLON
|
05003050000031898-E0P0U4C0v8Mm
|
|
10:33:50
|
702
|
175.1500
|
XLON
|
05003050000031898-E0P0U4C0v8Mo
|
|
10:33:57
|
1,000
|
175.1500
|
XLON
|
07003070000032196-E0P0U4C0v8Vm
|
|
10:33:57
|
1,622
|
175.1500
|
XLON
|
07003070000032196-E0P0U4C0v8Vo
|
|
10:34:44
|
3,566
|
175.2000
|
XLON
|
07003070000032313-E0P0U4C0v98e
|
|
10:35:21
|
2,364
|
175.2000
|
XLON
|
05003050000032197-E0P0U4C0v9W1
|
|
10:35:21
|
3,853
|
175.2000
|
XLON
|
07003070000032326-E0P0U4C0v9W3
|
|
10:36:01
|
1,000
|
175.2000
|
XLON
|
07003070000032505-E0P0U4C0vA70
|
|
10:36:01
|
1,953
|
175.2000
|
XLON
|
07003070000032505-E0P0U4C0vA72
|
|
10:36:01
|
2,600
|
175.2000
|
XLON
|
07003070000032505-E0P0U4C0vA74
|
|
10:36:01
|
1,643
|
175.2000
|
XLON
|
07003070000032505-E0P0U4C0vA76
|
|
10:39:11
|
4,953
|
175.3000
|
XLON
|
07003070000032931-E0P0U4C0vCWq
|
|
10:39:11
|
701
|
175.3000
|
XLON
|
07003070000032931-E0P0U4C0vCWs
|
|
10:39:12
|
815
|
175.2500
|
XLON
|
07003070000032829-E0P0U4C0vCXg
|
|
10:39:23
|
3,015
|
175.2500
|
XLON
|
07003070000032829-E0P0U4C0vCq8
|
|
10:44:09
|
2,466
|
175.4000
|
XLON
|
07003070000033353-E0P0U4C0vFpL
|
|
10:44:09
|
3,562
|
175.4000
|
XLON
|
05003050000033210-E0P0U4C0vFpP
|
|
10:44:09
|
1,808
|
175.4000
|
XLON
|
07003070000033353-E0P0U4C0vFpN
|
|
10:45:23
|
2,700
|
175.4500
|
XLON
|
07003070000034003-E0P0U4C0vH01
|
|
10:45:23
|
1,258
|
175.4500
|
XLON
|
07003070000034003-E0P0U4C0vH03
|
|
10:45:23
|
1,258
|
175.4500
|
XLON
|
07003070000034003-E0P0U4C0vH05
|
|
10:45:23
|
721
|
175.4500
|
XLON
|
07003070000034003-E0P0U4C0vH07
|
|
10:46:02
|
1,258
|
175.4500
|
XLON
|
05003050000033987-E0P0U4C0vHcx
|
|
10:46:02
|
990
|
175.4500
|
XLON
|
05003050000033987-E0P0U4C0vHcz
|
|
10:48:20
|
1,085
|
175.5000
|
XLON
|
07003070000034601-E0P0U4C0vJGI
|
|
10:48:27
|
3,291
|
175.4500
|
XLON
|
05003050000034285-E0P0U4C0vJMj
|
|
10:48:46
|
809
|
175.3500
|
XLON
|
07003070000034212-E0P0U4C0vJbN
|
|
10:48:46
|
1,287
|
175.3500
|
XLON
|
07003070000034212-E0P0U4C0vJbP
|
|
10:48:46
|
3,896
|
175.4000
|
XLON
|
05003050000033726-E0P0U4C0vJaa
|
|
10:51:00
|
4,446
|
175.5000
|
XLON
|
05003050000034918-E0P0U4C0vLgc
|
|
10:51:09
|
4,985
|
175.4500
|
XLON
|
07003070000035031-E0P0U4C0vLv1
|
|
10:51:32
|
3,561
|
175.3000
|
XLON
|
07003070000035032-E0P0U4C0vMD7
|
|
10:51:32
|
3,917
|
175.4000
|
XLON
|
05003050000034937-E0P0U4C0vMAa
|
|
10:52:41
|
279
|
175.3000
|
XLON
|
07003070000035261-E0P0U4C0vNF1
|
|
10:52:41
|
1,000
|
175.3000
|
XLON
|
07003070000035261-E0P0U4C0vNF3
|
|
10:54:55
|
1,866
|
175.2500
|
XLON
|
05003050000035157-E0P0U4C0vOgy
|
|
10:54:55
|
840
|
175.2500
|
XLON
|
05003050000035157-E0P0U4C0vOh1
|
|
10:57:35
|
4,533
|
175.3000
|
XLON
|
07003070000035682-E0P0U4C0vQcv
|
|
10:59:20
|
5,855
|
175.3000
|
XLON
|
05003050000035813-E0P0U4C0vRjE
|
|
10:59:21
|
1,000
|
175.3000
|
XLON
|
07003070000036232-E0P0U4C0vRlm
|
|
10:59:21
|
16
|
175.3000
|
XLON
|
07003070000036232-E0P0U4C0vRlo
|
|
11:00:40
|
791
|
175.4000
|
XLON
|
05003050000036469-E0P0U4C0vT4E
|
|
11:00:40
|
18
|
175.4000
|
XLON
|
05003050000036469-E0P0U4C0vT4G
|
|
11:02:12
|
1,581
|
175.4500
|
XLON
|
07003070000036843-E0P0U4C0vUZP
|
|
11:02:41
|
1,323
|
175.4500
|
XLON
|
05003050000036818-E0P0U4C0vV4N
|
|
11:03:19
|
865
|
175.4500
|
XLON
|
05003050000036908-E0P0U4C0vVjW
|
|
11:03:38
|
3,670
|
175.4000
|
XLON
|
07003070000036729-E0P0U4C0vW6v
|
|
11:07:10
|
4,462
|
175.5500
|
XLON
|
07003070000037518-E0P0U4C0vYbj
|
|
11:08:57
|
1,258
|
175.5500
|
XLON
|
07003070000037827-E0P0U4C0vZra
|
|
11:08:57
|
1,000
|
175.5500
|
XLON
|
07003070000037827-E0P0U4C0vZrc
|
|
11:09:00
|
3,824
|
175.5000
|
XLON
|
05003050000037352-E0P0U4C0vZv1
|
|
11:09:58
|
3,111
|
175.6000
|
XLON
|
05003050000037761-E0P0U4C0vaYO
|
|
11:11:48
|
4,048
|
175.6500
|
XLON
|
07003070000038377-E0P0U4C0vckF
|
|
11:12:04
|
3,425
|
175.6000
|
XLON
|
05003050000038179-E0P0U4C0vcwp
|
|
11:16:05
|
5,024
|
175.6500
|
XLON
|
07003070000039110-E0P0U4C0vfdu
|
|
11:19:39
|
4,225
|
175.9000
|
XLON
|
07003070000039629-E0P0U4C0vi9V
|
|
11:20:00
|
20
|
175.9000
|
XLON
|
05003050000039823-E0P0U4C0viOo
|
|
11:20:02
|
2,397
|
175.9000
|
XLON
|
05003050000039823-E0P0U4C0viQk
|
|
11:20:02
|
886
|
175.9000
|
XLON
|
05003050000039823-E0P0U4C0viQm
|
|
11:21:01
|
1,258
|
175.9000
|
XLON
|
07003070000040032-E0P0U4C0vj1Y
|
|
11:23:48
|
2,439
|
175.9500
|
XLON
|
07003070000040174-E0P0U4C0vkb1
|
|
11:23:48
|
60
|
176.0000
|
XLON
|
05003050000040253-E0P0U4C0vkaS
|
|
11:23:48
|
4,467
|
176.0000
|
XLON
|
05003050000040253-E0P0U4C0vkaU
|
|
11:25:17
|
3,574
|
176.1000
|
XLON
|
07003070000040544-E0P0U4C0vlIW
|
|
11:28:47
|
4,637
|
176.2000
|
XLON
|
07003070000040913-E0P0U4C0vnf2
|
|
11:29:22
|
4,189
|
176.2000
|
XLON
|
05003050000041040-E0P0U4C0voFV
|
|
11:31:35
|
2,960
|
176.2000
|
XLON
|
05003050000041317-E0P0U4C0vpgK
|
|
11:31:48
|
4,037
|
176.1500
|
XLON
|
07003070000041379-E0P0U4C0vpn8
|
|
11:32:55
|
1,031
|
176.0500
|
XLON
|
05003050000041597-E0P0U4C0vqaK
|
|
11:32:56
|
522
|
176.0500
|
XLON
|
05003050000041597-E0P0U4C0vqb2
|
|
11:32:56
|
864
|
176.0500
|
XLON
|
05003050000041597-E0P0U4C0vqbB
|
|
11:34:29
|
2,872
|
176.0500
|
XLON
|
05003050000041857-E0P0U4C0vrLz
|
|
11:35:21
|
3,515
|
176.0000
|
XLON
|
07003070000041644-E0P0U4C0vrkF
|
|
11:37:43
|
2,219
|
176.1500
|
XLON
|
07003070000042131-E0P0U4C0vtED
|
|
11:40:36
|
3,568
|
176.3500
|
XLON
|
05003050000042685-E0P0U4C0vurD
|
|
11:41:01
|
1,107
|
176.3500
|
XLON
|
07003070000042756-E0P0U4C0vv3I
|
|
11:41:01
|
1,000
|
176.3500
|
XLON
|
07003070000042756-E0P0U4C0vv3K
|
|
11:42:41
|
91
|
176.3500
|
XLON
|
05003050000042923-E0P0U4C0vw7E
|
|
11:42:41
|
4,052
|
176.3500
|
XLON
|
05003050000042923-E0P0U4C0vw7G
|
|
11:44:21
|
113
|
176.3500
|
XLON
|
05003050000043100-E0P0U4C0vxTN
|
|
11:45:37
|
25
|
176.4000
|
XLON
|
07003070000043353-E0P0U4C0vy31
|
|
11:48:40
|
5,962
|
176.5000
|
XLON
|
07003070000043693-E0P0U4C0w07L
|
|
11:48:58
|
3,831
|
176.4500
|
XLON
|
05003050000043547-E0P0U4C0w0Hy
|
|
11:49:56
|
4,011
|
176.5000
|
XLON
|
07003070000043832-E0P0U4C0w0qq
|
|
11:50:39
|
5,526
|
176.4500
|
XLON
|
05003050000043808-E0P0U4C0w1M8
|
|
11:54:01
|
4,868
|
176.5000
|
XLON
|
07003070000044191-E0P0U4C0w2t4
|
|
11:54:01
|
4,000
|
176.5500
|
XLON
|
05003050000044235-E0P0U4C0w2sB
|
|
11:55:27
|
2,573
|
176.5500
|
XLON
|
05003050000044370-E0P0U4C0w3kY
|
|
11:56:34
|
4,112
|
176.5500
|
XLON
|
05003050000044521-E0P0U4C0w4Td
|
|
11:57:35
|
1,119
|
176.5000
|
XLON
|
05003050000044340-E0P0U4C0w55q
|
|
11:57:35
|
1,969
|
176.5000
|
XLON
|
05003050000044340-E0P0U4C0w55s
|
|
11:57:57
|
2,620
|
176.4000
|
XLON
|
05003050000044705-E0P0U4C0w5aU
|
|
11:59:09
|
2,858
|
176.3500
|
XLON
|
07003070000044704-E0P0U4C0w6c3
|
|
12:00:00
|
2,305
|
176.2000
|
XLON
|
05003050000045115-E0P0U4C0w7kF
|
|
12:00:04
|
3,258
|
176.1500
|
XLON
|
05003050000044956-E0P0U4C0w7we
|
|
12:03:15
|
4,064
|
176.2500
|
XLON
|
07003070000045819-E0P0U4C0wAHE
|
|
12:04:47
|
3,048
|
176.2000
|
XLON
|
05003050000045713-E0P0U4C0wBdv
|
|
12:04:47
|
1,496
|
176.2000
|
XLON
|
07003070000046040-E0P0U4C0wBeH
|
|
12:04:51
|
212
|
176.2000
|
XLON
|
07003070000046040-E0P0U4C0wBj2
|
|
12:08:05
|
6,387
|
176.2500
|
XLON
|
05003050000046546-E0P0U4C0wE1I
|
|
12:08:19
|
4,264
|
176.2000
|
XLON
|
05003050000046292-E0P0U4C0wE8t
|
|
12:11:12
|
3,353
|
176.2500
|
XLON
|
05003050000046976-E0P0U4C0wGJP
|
|
12:11:12
|
2,837
|
176.2500
|
XLON
|
07003070000047020-E0P0U4C0wGJT
|
|
12:14:42
|
2,873
|
176.4500
|
XLON
|
07003070000047391-E0P0U4C0wIO7
|
|
12:15:19
|
3,315
|
176.4000
|
XLON
|
05003050000047246-E0P0U4C0wIij
|
|
12:19:01
|
1,336
|
176.4000
|
XLON
|
07003070000047956-E0P0U4C0wKbv
|
|
12:19:01
|
3,371
|
176.4000
|
XLON
|
07003070000047956-E0P0U4C0wKbx
|
|
12:24:45
|
4,252
|
176.6500
|
XLON
|
07003070000048882-E0P0U4C0wO6Z
|
|
12:26:18
|
1,381
|
176.7500
|
XLON
|
05003050000049087-E0P0U4C0wPJi
|
|
12:26:18
|
3,680
|
176.7500
|
XLON
|
05003050000049087-E0P0U4C0wPJu
|
|
12:29:22
|
5,040
|
176.8000
|
XLON
|
07003070000049714-E0P0U4C0wRqG
|
|
12:29:46
|
3,171
|
176.8000
|
XLON
|
05003050000049629-E0P0U4C0wSDc
|
|
12:33:28
|
2,901
|
176.9000
|
XLON
|
05003050000049935-E0P0U4C0wVMW
|
|
12:33:28
|
3,108
|
176.9000
|
XLON
|
07003070000050028-E0P0U4C0wVMU
|
|
12:36:35
|
2,711
|
176.8500
|
XLON
|
05003050000050472-E0P0U4C0wXJ2
|
|
12:38:20
|
53
|
176.9500
|
XLON
|
05003050000050983-E0P0U4C0wYVw
|
|
12:38:20
|
614
|
176.9500
|
XLON
|
05003050000050983-E0P0U4C0wYVy
|
|
12:38:20
|
3,796
|
176.9500
|
XLON
|
05003050000050983-E0P0U4C0wYW0
|
|
12:39:03
|
4,144
|
176.8500
|
XLON
|
05003050000050907-E0P0U4C0wZGa
|
|
12:39:49
|
2,654
|
176.8000
|
XLON
|
05003050000051141-E0P0U4C0wZuN
|
|
12:41:41
|
2,929
|
176.8000
|
XLON
|
05003050000051418-E0P0U4C0wbHD
|
|
12:43:26
|
1,157
|
176.7500
|
XLON
|
07003070000051471-E0P0U4C0wcUR
|
|
12:43:26
|
1,997
|
176.7500
|
XLON
|
07003070000051471-E0P0U4C0wcUV
|
|
12:44:21
|
263
|
176.7500
|
XLON
|
07003070000051953-E0P0U4C0wd6n
|
|
12:44:21
|
2,000
|
176.7500
|
XLON
|
07003070000051953-E0P0U4C0wd6p
|
|
12:46:25
|
2,526
|
176.7000
|
XLON
|
07003070000051702-E0P0U4C0webU
|
|
12:47:31
|
3,100
|
176.7500
|
XLON
|
07003070000052451-E0P0U4C0wfif
|
|
12:48:33
|
2,644
|
176.7000
|
XLON
|
07003070000052579-E0P0U4C0wgSJ
|
|
12:49:45
|
2,849
|
176.7500
|
XLON
|
05003050000052638-E0P0U4C0wh88
|
|
12:53:37
|
2,270
|
176.7000
|
XLON
|
05003050000052995-E0P0U4C0wkCA
|
|
12:56:03
|
6,230
|
176.8500
|
XLON
|
05003050000053738-E0P0U4C0wmlb
|
|
12:56:04
|
4,672
|
176.8000
|
XLON
|
05003050000053689-E0P0U4C0wmmt
|
|
12:56:06
|
4,004
|
176.7500
|
XLON
|
05003050000053472-E0P0U4C0wmpQ
|
|
13:00:47
|
2,428
|
176.8000
|
XLON
|
05003050000054037-E0P0U4C0wr2d
|
|
13:00:52
|
2,832
|
176.7500
|
XLON
|
07003070000054170-E0P0U4C0wr7E
|
|
13:02:35
|
3,231
|
176.8000
|
XLON
|
07003070000055060-E0P0U4C0wsZ3
|
|
13:03:36
|
2,934
|
176.8500
|
XLON
|
05003050000055507-E0P0U4C0wtZb
|
|
13:08:39
|
4,876
|
176.9000
|
XLON
|
05003050000056786-E0P0U4C0wxGs
|
|
13:08:39
|
4,876
|
176.9500
|
XLON
|
07003070000057003-E0P0U4C0wxGR
|
|
13:08:54
|
3,521
|
176.8500
|
XLON
|
05003050000056325-E0P0U4C0wxSS
|
|
13:08:54
|
165
|
176.8500
|
XLON
|
05003050000056325-E0P0U4C0wxSU
|
|
13:09:22
|
213
|
176.8500
|
XLON
|
05003050000057124-E0P0U4C0wxhC
|
|
13:10:05
|
2,195
|
176.8500
|
XLON
|
07003070000057333-E0P0U4C0wyDx
|
|
13:10:05
|
312
|
176.8500
|
XLON
|
07003070000057333-E0P0U4C0wyDz
|
|
13:11:55
|
2,384
|
176.8500
|
XLON
|
07003070000057863-E0P0U4C0wzsk
|
|
13:15:11
|
4,716
|
176.8500
|
XLON
|
07003070000058698-E0P0U4C0x2Ey
|
|
13:19:00
|
5,309
|
176.9000
|
XLON
|
07003070000059282-E0P0U4C0x5zZ
|
|
13:20:00
|
3,445
|
176.9000
|
XLON
|
05003050000059542-E0P0U4C0x6eF
|
|
13:20:00
|
97
|
176.9000
|
XLON
|
05003050000059542-E0P0U4C0x6eH
|
|
13:20:25
|
4,162
|
176.8500
|
XLON
|
05003050000058886-E0P0U4C0x744
|
|
13:21:23
|
2,455
|
176.7500
|
XLON
|
05003050000059930-E0P0U4C0x7rV
|
|
13:24:10
|
3,060
|
176.8500
|
XLON
|
05003050000060612-E0P0U4C0xAXP
|
|
13:25:00
|
17
|
176.9000
|
XLON
|
07003070000060961-E0P0U4C0xBcB
|
|
13:25:46
|
4,159
|
176.9000
|
XLON
|
05003050000060990-E0P0U4C0xCQZ
|
|
13:28:00
|
2,782
|
176.8000
|
XLON
|
05003050000060478-E0P0U4C0xE8n
|
|
13:28:00
|
3,988
|
176.9000
|
XLON
|
05003050000061427-E0P0U4C0xE7i
|
|
13:28:00
|
3,287
|
176.8500
|
XLON
|
07003070000060805-E0P0U4C0xE83
|
|
13:30:01
|
3,480
|
176.8000
|
XLON
|
07003070000062068-E0P0U4C0xGC4
|
|
13:32:35
|
4,289
|
176.8000
|
XLON
|
07003070000063200-E0P0U4C0xMOY
|
|
13:33:29
|
3,275
|
176.8000
|
XLON
|
05003050000064099-E0P0U4C0xNjS
|
|
13:33:29
|
1,808
|
176.8000
|
XLON
|
07003070000064170-E0P0U4C0xNjQ
|
|
13:33:29
|
4,289
|
176.7500
|
XLON
|
05003050000063083-E0P0U4C0xNjx
|
|
13:33:47
|
4,679
|
176.7000
|
XLON
|
07003070000063201-E0P0U4C0xOPn
|
|
13:33:47
|
3,507
|
176.7000
|
XLON
|
07003070000064239-E0P0U4C0xOPp
|
|
13:35:29
|
4,172
|
176.8500
|
XLON
|
07003070000065742-E0P0U4C0xRFh
|
|
13:35:55
|
1,504
|
176.8500
|
XLON
|
07003070000066483-E0P0U4C0xRmn
|
|
13:36:03
|
234
|
176.8500
|
XLON
|
07003070000066581-E0P0U4C0xRu2
|
|
13:36:41
|
3,949
|
176.8500
|
XLON
|
05003050000066645-E0P0U4C0xSxa
|
|
13:36:46
|
3,758
|
176.8000
|
XLON
|
05003050000065523-E0P0U4C0xT4X
|
|
13:36:46
|
1,971
|
176.8000
|
XLON
|
05003050000065524-E0P0U4C0xT4Z
|
|
13:38:10
|
4,365
|
176.7500
|
XLON
|
07003070000067127-E0P0U4C0xUxn
|
|
13:38:11
|
1,637
|
176.7000
|
XLON
|
05003050000065608-E0P0U4C0xUzf
|
|
13:38:11
|
1,966
|
176.7000
|
XLON
|
05003050000066049-E0P0U4C0xUzh
|
|
13:39:49
|
5,849
|
176.6500
|
XLON
|
05003050000067493-E0P0U4C0xWqV
|
|
13:39:55
|
4,758
|
176.6000
|
XLON
|
05003050000066661-E0P0U4C0xX00
|
|
13:39:55
|
3,239
|
176.6000
|
XLON
|
07003070000067393-E0P0U4C0xX02
|
|
13:39:55
|
376
|
176.6000
|
XLON
|
05003050000066661-E0P0U4C0xWz2
|
|
13:41:10
|
5,192
|
176.5500
|
XLON
|
07003070000068283-E0P0U4C0xYvx
|
|
13:41:37
|
4,793
|
176.5000
|
XLON
|
05003050000068115-E0P0U4C0xZbJ
|
|
13:43:49
|
6,036
|
176.5500
|
XLON
|
07003070000069119-E0P0U4C0xbzn
|
|
13:45:01
|
767
|
176.5500
|
XLON
|
07003070000069759-E0P0U4C0xcoR
|
|
13:46:41
|
5,445
|
176.5500
|
XLON
|
07003070000070516-E0P0U4C0xfCw
|
|
13:48:40
|
5,460
|
176.7000
|
XLON
|
05003050000070949-E0P0U4C0xhXB
|
|
13:49:14
|
3,922
|
176.6500
|
XLON
|
07003070000070717-E0P0U4C0xi4V
|
|
13:50:01
|
6,118
|
176.6500
|
XLON
|
05003050000071605-E0P0U4C0xivP
|
|
13:50:01
|
437
|
176.6500
|
XLON
|
05003050000071605-E0P0U4C0xivR
|
|
13:50:01
|
1,000
|
176.6500
|
XLON
|
05003050000071605-E0P0U4C0xivT
|
|
13:50:09
|
4,760
|
176.6000
|
XLON
|
07003070000071618-E0P0U4C0xj57
|
|
13:51:36
|
5,272
|
176.6000
|
XLON
|
07003070000072124-E0P0U4C0xkSR
|
|
13:52:12
|
5,677
|
176.5500
|
XLON
|
05003050000071940-E0P0U4C0xlXp
|
|
13:52:46
|
5,322
|
176.5000
|
XLON
|
07003070000072561-E0P0U4C0xmDy
|
|
13:52:51
|
3,101
|
176.4500
|
XLON
|
07003070000072279-E0P0U4C0xmHb
|
|
13:53:12
|
5,732
|
176.4000
|
XLON
|
05003050000072367-E0P0U4C0xmqz
|
|
13:56:10
|
3,119
|
176.4000
|
XLON
|
05003050000073093-E0P0U4C0xqIe
|
|
13:56:11
|
2,835
|
176.3500
|
XLON
|
07003070000073206-E0P0U4C0xqKq
|
|
13:57:00
|
2,835
|
176.3000
|
XLON
|
05003050000072891-E0P0U4C0xrDJ
|
|
13:59:45
|
4,853
|
176.4500
|
XLON
|
05003050000074356-E0P0U4C0xtrB
|
|
14:00:00
|
4,898
|
176.4000
|
XLON
|
07003070000074279-E0P0U4C0xuCk
|
|
14:01:27
|
1,500
|
176.4000
|
XLON
|
05003050000075443-E0P0U4C0xw82
|
|
14:03:41
|
5,660
|
176.6000
|
XLON
|
05003050000076182-E0P0U4C0xz9O
|
|
14:03:42
|
2,038
|
176.6000
|
XLON
|
05003050000076210-E0P0U4C0xzAP
|
|
14:03:43
|
3,711
|
176.5500
|
XLON
|
05003050000076140-E0P0U4C0xzBp
|
|
14:03:43
|
3,711
|
176.5500
|
XLON
|
07003070000076263-E0P0U4C0xzBn
|
|
14:03:43
|
2,096
|
176.5000
|
XLON
|
07003070000076337-E0P0U4C0xzCK
|
|
14:04:18
|
3,710
|
176.4500
|
XLON
|
05003050000076141-E0P0U4C0xzyA
|
|
14:07:06
|
4,208
|
176.5500
|
XLON
|
07003070000077221-E0P0U4C0y3Hg
|
|
14:07:06
|
1,033
|
176.5500
|
XLON
|
07003070000077221-E0P0U4C0y3Hj
|
|
14:08:44
|
3,521
|
176.5500
|
XLON
|
05003050000077733-E0P0U4C0y505
|
|
14:08:44
|
254
|
176.5500
|
XLON
|
07003070000077852-E0P0U4C0y507
|
|
14:13:59
|
4,865
|
176.7500
|
XLON
|
05003050000079183-E0P0U4C0yBFK
|
|
14:14:23
|
3,808
|
176.7500
|
XLON
|
07003070000079411-E0P0U4C0yBmj
|
|
14:15:01
|
2,936
|
176.7500
|
XLON
|
05003050000079433-E0P0U4C0yCVZ
|
|
14:17:46
|
4,229
|
176.8000
|
XLON
|
05003050000079940-E0P0U4C0yFUN
|
|
14:18:45
|
1,534
|
176.8500
|
XLON
|
05003050000080424-E0P0U4C0yGck
|
|
14:18:45
|
1,000
|
176.8500
|
XLON
|
05003050000080424-E0P0U4C0yGcm
|
|
14:19:41
|
2,952
|
176.8500
|
XLON
|
05003050000080529-E0P0U4C0yHrm
|
|
14:19:41
|
2,271
|
176.8500
|
XLON
|
05003050000080529-E0P0U4C0yHrp
|
|
14:19:45
|
4,532
|
176.8000
|
XLON
|
07003070000080495-E0P0U4C0yI7X
|
|
14:21:03
|
3,572
|
176.8000
|
XLON
|
07003070000081246-E0P0U4C0yK5I
|
|
14:21:14
|
4,286
|
176.7000
|
XLON
|
07003070000081247-E0P0U4C0yKRW
|
|
14:21:14
|
3,572
|
176.7500
|
XLON
|
05003050000081068-E0P0U4C0yKR6
|
|
14:23:15
|
3,710
|
176.4500
|
XLON
|
05003050000081491-E0P0U4C0yMnS
|
|
14:23:15
|
3,425
|
176.5000
|
XLON
|
07003070000081663-E0P0U4C0yMn8
|
|
14:24:35
|
3,526
|
176.3000
|
XLON
|
05003050000081884-E0P0U4C0yOCr
|
|
14:25:29
|
1,485
|
176.2500
|
XLON
|
07003070000082069-E0P0U4C0yP42
|
|
14:26:25
|
3,921
|
176.3000
|
XLON
|
07003070000082449-E0P0U4C0yPib
|
|
14:28:08
|
4,619
|
176.3500
|
XLON
|
05003050000082676-E0P0U4C0yRXk
|
|
14:29:44
|
4,185
|
176.3500
|
XLON
|
05003050000083059-E0P0U4C0yTxj
|
|
14:29:49
|
2,322
|
176.3000
|
XLON
|
07003070000082787-E0P0U4C0yU60
|
|
14:29:49
|
1,863
|
176.3000
|
XLON
|
07003070000083254-E0P0U4C0yU66
|
|
14:31:57
|
3,507
|
176.2000
|
XLON
|
07003070000083759-E0P0U4C0yXh1
|
|
14:31:57
|
595
|
176.2000
|
XLON
|
07003070000083759-E0P0U4C0yXh3
|
|
14:32:21
|
4,848
|
176.1500
|
XLON
|
05003050000083585-E0P0U4C0yYHu
|
|
14:34:03
|
3,980
|
176.2000
|
XLON
|
05003050000084194-E0P0U4C0yaHa
|
|
14:36:28
|
4,355
|
176.1500
|
XLON
|
07003070000084756-E0P0U4C0yciJ
|
|
14:37:09
|
46
|
176.2500
|
XLON
|
07003070000085263-E0P0U4C0ydpS
|
|
14:37:09
|
1,534
|
176.2500
|
XLON
|
07003070000085263-E0P0U4C0ydpU
|
|
14:37:20
|
4,935
|
176.2500
|
XLON
|
07003070000085273-E0P0U4C0ye8o
|
|
14:37:45
|
4,936
|
176.2500
|
XLON
|
05003050000085258-E0P0U4C0yeYP
|
|
14:38:21
|
4,562
|
176.2500
|
XLON
|
05003050000085424-E0P0U4C0yfDY
|
|
14:38:38
|
3,801
|
176.2000
|
XLON
|
05003050000085017-E0P0U4C0yfND
|
|
14:39:52
|
4,250
|
176.4500
|
XLON
|
07003070000086016-E0P0U4C0ygxN
|
|
14:40:23
|
4,628
|
176.4500
|
XLON
|
05003050000086011-E0P0U4C0yhWI
|
|
14:41:04
|
3,945
|
176.4500
|
XLON
|
07003070000086374-E0P0U4C0yi7x
|
|
14:41:04
|
1,803
|
176.4500
|
XLON
|
07003070000086374-E0P0U4C0yi7z
|
|
14:43:23
|
682
|
176.5000
|
XLON
|
05003050000086803-E0P0U4C0ykl9
|
|
14:44:27
|
1,425
|
176.5000
|
XLON
|
07003070000087105-E0P0U4C0ym2g
|
|
14:44:27
|
5,536
|
176.5000
|
XLON
|
07003070000087105-E0P0U4C0ym2i
|
|
14:47:00
|
4,279
|
176.4500
|
XLON
|
05003050000086623-E0P0U4C0yob3
|
|
14:49:07
|
563
|
176.4500
|
XLON
|
07003070000087962-E0P0U4C0yrJ3
|
|
14:49:07
|
3,325
|
176.4500
|
XLON
|
07003070000087962-E0P0U4C0yrJ5
|
|
14:49:35
|
3,013
|
176.4500
|
XLON
|
07003070000088440-E0P0U4C0ys3p
|
|
14:49:38
|
4,612
|
176.5000
|
XLON
|
07003070000088567-E0P0U4C0ys6j
|
|
14:50:21
|
5,478
|
176.5000
|
XLON
|
07003070000088605-E0P0U4C0yspd
|
|
14:50:44
|
5,178
|
176.5000
|
XLON
|
07003070000088840-E0P0U4C0ytAz
|
|
14:50:55
|
2,926
|
176.4000
|
XLON
|
05003050000088421-E0P0U4C0ytOe
|
|
14:50:55
|
1,953
|
176.4500
|
XLON
|
07003070000088440-E0P0U4C0ytN3
|
|
14:50:55
|
5,522
|
176.4500
|
XLON
|
07003070000088554-E0P0U4C0ytN5
|
|
14:53:34
|
4,558
|
176.4500
|
XLON
|
05003050000088791-E0P0U4C0ywE8
|
|
14:55:10
|
3,647
|
176.4500
|
XLON
|
05003050000089532-E0P0U4C0yy0B
|
|
14:55:10
|
660
|
176.4500
|
XLON
|
05003050000089532-E0P0U4C0yy0D
|
|
14:55:15
|
936
|
176.4000
|
XLON
|
07003070000088908-E0P0U4C0yy8I
|
|
14:55:15
|
608
|
176.4000
|
XLON
|
07003070000088908-E0P0U4C0yy8K
|
|
14:55:15
|
1,091
|
176.4000
|
XLON
|
07003070000088908-E0P0U4C0yy8Q
|
|
14:55:15
|
5,799
|
176.4000
|
XLON
|
07003070000088908-E0P0U4C0yy8T
|
|
14:56:05
|
289
|
176.3500
|
XLON
|
05003050000088792-E0P0U4C0yz9I
|
|
14:56:05
|
271
|
176.4000
|
XLON
|
05003050000089864-E0P0U4C0yz7P
|
|
14:56:05
|
5,899
|
176.4000
|
XLON
|
05003050000089864-E0P0U4C0yz7R
|
|
14:56:19
|
4,244
|
176.4000
|
XLON
|
07003070000090030-E0P0U4C0yzUs
|
|
14:57:46
|
7,466
|
176.4000
|
XLON
|
07003070000090313-E0P0U4C0z10r
|
|
14:58:02
|
1,820
|
176.3500
|
XLON
|
05003050000088792-E0P0U4C0z1H3
|
|
14:58:02
|
2,681
|
176.3500
|
XLON
|
07003070000089744-E0P0U4C0z1H5
|
|
14:58:02
|
1,704
|
176.3500
|
XLON
|
05003050000089877-E0P0U4C0z1HD
|
|
14:58:02
|
2,621
|
176.3500
|
XLON
|
07003070000090302-E0P0U4C0z1HH
|
|
14:58:03
|
2,152
|
176.3000
|
XLON
|
05003050000089793-E0P0U4C0z1JG
|
|
14:58:03
|
2,244
|
176.3000
|
XLON
|
05003050000089923-E0P0U4C0z1JI
|
|
14:58:03
|
1,885
|
176.3000
|
XLON
|
05003050000090147-E0P0U4C0z1JK
|
|
14:59:32
|
5,489
|
176.4000
|
XLON
|
07003070000090783-E0P0U4C0z2h8
|
|
14:59:59
|
1,872
|
176.4000
|
XLON
|
05003050000090760-E0P0U4C0z3G7
|
|
15:00:26
|
1,747
|
176.3500
|
XLON
|
05003050000090751-E0P0U4C0z4BJ
|
|
15:00:49
|
887
|
176.3000
|
XLON
|
05003050000090663-E0P0U4C0z4WC
|
|
15:00:49
|
2,969
|
176.3000
|
XLON
|
05003050000090663-E0P0U4C0z4WG
|
|
15:01:17
|
4,370
|
176.2500
|
XLON
|
05003050000091205-E0P0U4C0z5LM
|
|
15:01:17
|
4,551
|
176.2500
|
XLON
|
05003050000091205-E0P0U4C0z5LO
|
|
15:01:25
|
8,921
|
176.2000
|
XLON
|
07003070000091302-E0P0U4C0z5dO
|
|
15:03:02
|
2,044
|
176.4000
|
XLON
|
07003070000091684-E0P0U4C0z7N8
|
|
15:03:02
|
59
|
176.4000
|
XLON
|
07003070000091684-E0P0U4C0z7NA
|
|
15:03:02
|
1,992
|
176.4000
|
XLON
|
07003070000091684-E0P0U4C0z7NC
|
|
15:03:03
|
1,737
|
176.3500
|
XLON
|
05003050000091632-E0P0U4C0z7P3
|
|
15:06:09
|
2,522
|
176.2500
|
XLON
|
07003070000091685-E0P0U4C0zAuP
|
|
15:06:09
|
2,802
|
176.2500
|
XLON
|
07003070000091685-E0P0U4C0zAud
|
|
15:06:09
|
2,516
|
176.3000
|
XLON
|
07003070000091616-E0P0U4C0zAu0
|
|
15:06:09
|
1,961
|
176.3000
|
XLON
|
07003070000092113-E0P0U4C0zAu4
|
|
15:06:34
|
2,874
|
176.2000
|
XLON
|
05003050000092033-E0P0U4C0zBWQ
|
|
15:06:34
|
1,904
|
176.2000
|
XLON
|
07003070000091832-E0P0U4C0zBWO
|
|
15:08:22
|
5,888
|
176.2500
|
XLON
|
07003070000093158-E0P0U4C0zDHP
|
|
15:09:00
|
1,816
|
176.2500
|
XLON
|
05003050000093209-E0P0U4C0zDeO
|
|
15:09:42
|
5,436
|
176.2000
|
XLON
|
05003050000092992-E0P0U4C0zEFG
|
|
15:10:02
|
2,342
|
176.1500
|
XLON
|
07003070000093159-E0P0U4C0zEeK
|
|
15:10:02
|
2,206
|
176.1500
|
XLON
|
07003070000093159-E0P0U4C0zEeM
|
|
15:10:02
|
1,761
|
176.1500
|
XLON
|
07003070000093352-E0P0U4C0zEeQ
|
|
15:12:48
|
5,014
|
176.2000
|
XLON
|
05003050000093989-E0P0U4C0zI3g
|
|
15:12:48
|
360
|
176.2000
|
XLON
|
05003050000093989-E0P0U4C0zI3e
|
|
15:13:25
|
5,417
|
176.1500
|
XLON
|
07003070000093786-E0P0U4C0zIsT
|
|
15:13:25
|
5,537
|
176.2000
|
XLON
|
05003050000094102-E0P0U4C0zIs3
|
|
15:14:56
|
4,951
|
176.1000
|
XLON
|
07003070000094057-E0P0U4C0zKlb
|
|
15:15:02
|
4,206
|
176.1000
|
XLON
|
07003070000094468-E0P0U4C0zKpj
|
|
15:15:07
|
5,512
|
176.0500
|
XLON
|
05003050000094249-E0P0U4C0zKyX
|
|
15:15:22
|
4,007
|
176.0000
|
XLON
|
05003050000094312-E0P0U4C0zLEG
|
|
15:15:22
|
985
|
176.0000
|
XLON
|
05003050000094312-E0P0U4C0zLEE
|
|
15:16:26
|
7,551
|
176.0500
|
XLON
|
05003050000094664-E0P0U4C0zMIi
|
|
15:16:26
|
5,537
|
176.0500
|
XLON
|
05003050000094665-E0P0U4C0zMIk
|
|
15:18:22
|
4,360
|
176.1000
|
XLON
|
07003070000095209-E0P0U4C0zOGF
|
|
15:18:22
|
3,389
|
176.1000
|
XLON
|
07003070000095209-E0P0U4C0zOGH
|
|
15:21:04
|
5,862
|
176.1000
|
XLON
|
05003050000095635-E0P0U4C0zQwP
|
|
15:22:20
|
252
|
176.1500
|
XLON
|
07003070000095973-E0P0U4C0zSHC
|
|
15:22:20
|
846
|
176.1500
|
XLON
|
07003070000095973-E0P0U4C0zSHE
|
|
15:23:10
|
2,687
|
176.1000
|
XLON
|
07003070000095859-E0P0U4C0zSwC
|
|
15:23:10
|
3,465
|
176.1000
|
XLON
|
05003050000095955-E0P0U4C0zSwM
|
|
15:23:52
|
3,222
|
176.1000
|
XLON
|
05003050000096084-E0P0U4C0zTdB
|
|
15:24:10
|
7,328
|
176.0500
|
XLON
|
07003070000095722-E0P0U4C0zTr5
|
|
15:24:51
|
7,467
|
176.0500
|
XLON
|
05003050000096267-E0P0U4C0zUZX
|
|
15:25:32
|
2,059
|
176.0000
|
XLON
|
07003070000096063-E0P0U4C0zVBP
|
|
15:25:32
|
1,517
|
176.0000
|
XLON
|
07003070000096063-E0P0U4C0zVBR
|
|
15:25:37
|
2,613
|
175.9500
|
XLON
|
05003050000095871-E0P0U4C0zVLL
|
|
15:25:37
|
2,376
|
175.9500
|
XLON
|
07003070000096389-E0P0U4C0zVLN
|
|
15:25:37
|
4,095
|
175.9500
|
XLON
|
07003070000096389-E0P0U4C0zVLP
|
|
15:26:42
|
5,005
|
175.9000
|
XLON
|
07003070000096762-E0P0U4C0zWJp
|
|
15:27:07
|
7,006
|
175.8500
|
XLON
|
07003070000096655-E0P0U4C0zWdi
|
|
15:27:35
|
872
|
175.7500
|
XLON
|
05003050000096481-E0P0U4C0zXHL
|
|
15:27:35
|
3,145
|
175.7500
|
XLON
|
05003050000096481-E0P0U4C0zXHN
|
|
15:27:35
|
628
|
175.7500
|
XLON
|
05003050000096675-E0P0U4C0zXHP
|
|
15:28:23
|
3,219
|
175.7500
|
XLON
|
07003070000097109-E0P0U4C0zYKw
|
|
15:28:23
|
1,832
|
175.7500
|
XLON
|
07003070000097109-E0P0U4C0zYKy
|
|
15:30:06
|
6,085
|
176.0000
|
XLON
|
07003070000097554-E0P0U4C0zaTv
|
|
15:30:15
|
7,084
|
175.9500
|
XLON
|
05003050000097325-E0P0U4C0zaw4
|
|
15:31:42
|
23
|
176.0000
|
XLON
|
05003050000097900-E0P0U4C0zcRX
|
|
15:34:00
|
3,410
|
176.1000
|
XLON
|
05003050000098515-E0P0U4C0zfKW
|
|
15:34:00
|
7,050
|
176.1000
|
XLON
|
07003070000098505-E0P0U4C0zfGs
|
|
15:34:16
|
5,217
|
176.1000
|
XLON
|
07003070000098701-E0P0U4C0zfh5
|
|
15:34:16
|
264
|
176.1000
|
XLON
|
07003070000098701-E0P0U4C0zfh7
|
|
15:34:23
|
2,792
|
176.0500
|
XLON
|
05003050000098101-E0P0U4C0zflp
|
|
15:34:23
|
2,286
|
176.0500
|
XLON
|
05003050000098101-E0P0U4C0zflr
|
|
15:35:07
|
5,083
|
176.0000
|
XLON
|
05003050000098026-E0P0U4C0zgoZ
|
|
15:35:07
|
6,916
|
176.0000
|
XLON
|
07003070000098826-E0P0U4C0zgoh
|
|
15:35:56
|
5,416
|
176.0000
|
XLON
|
07003070000099101-E0P0U4C0zhtQ
|
|
15:36:55
|
7,370
|
176.0000
|
XLON
|
07003070000099126-E0P0U4C0zirn
|
|
15:36:55
|
1,946
|
176.0000
|
XLON
|
07003070000099261-E0P0U4C0zirp
|
|
15:37:20
|
1,992
|
176.0000
|
XLON
|
07003070000099423-E0P0U4C0zjSl
|
|
15:38:21
|
4,970
|
176.0500
|
XLON
|
07003070000099632-E0P0U4C0zkE9
|
|
15:38:52
|
529
|
176.0500
|
XLON
|
05003050000099592-E0P0U4C0zkuv
|
|
15:38:52
|
1,000
|
176.0500
|
XLON
|
05003050000099592-E0P0U4C0zkux
|
|
15:38:52
|
1,258
|
176.0500
|
XLON
|
05003050000099592-E0P0U4C0zkuz
|
|
15:39:11
|
632
|
176.1000
|
XLON
|
05003050000099644-E0P0U4C0zl67
|
|
15:39:13
|
754
|
176.1000
|
XLON
|
05003050000099658-E0P0U4C0zl80
|
|
15:39:18
|
408
|
176.1000
|
XLON
|
07003070000099787-E0P0U4C0zl9z
|
|
15:39:22
|
197
|
176.1500
|
XLON
|
05003050000099683-E0P0U4C0zlGL
|
|
15:39:23
|
6,819
|
176.1500
|
XLON
|
07003070000099798-E0P0U4C0zlHH
|
|
15:40:01
|
218
|
176.1500
|
XLON
|
05003050000099816-E0P0U4C0zlnd
|
|
15:40:01
|
1,473
|
176.1500
|
XLON
|
05003050000099816-E0P0U4C0zlnf
|
|
15:40:16
|
2,842
|
176.1500
|
XLON
|
05003050000099869-E0P0U4C0zmCH
|
|
15:41:42
|
368
|
176.2500
|
XLON
|
07003070000100311-E0P0U4C0znff
|
|
15:41:44
|
4
|
176.3000
|
XLON
|
05003050000100189-E0P0U4C0znir
|
|
15:41:44
|
1,921
|
176.3000
|
XLON
|
05003050000100189-E0P0U4C0znit
|
|
15:42:45
|
685
|
176.3000
|
XLON
|
05003050000100331-E0P0U4C0zohx
|
|
15:42:45
|
811
|
176.3000
|
XLON
|
05003050000100331-E0P0U4C0zohz
|
|
15:42:45
|
1,258
|
176.3000
|
XLON
|
05003050000100331-E0P0U4C0zoi1
|
|
15:43:01
|
6,936
|
176.2500
|
XLON
|
05003050000100284-E0P0U4C0zowb
|
|
15:44:25
|
5,374
|
176.3000
|
XLON
|
05003050000100601-E0P0U4C0zqGF
|
|
15:44:25
|
4,893
|
176.3500
|
XLON
|
07003070000100777-E0P0U4C0zqFk
|
|
15:45:18
|
4,944
|
176.2000
|
XLON
|
07003070000100464-E0P0U4C0zr6e
|
|
15:46:05
|
6,187
|
176.2000
|
XLON
|
07003070000101199-E0P0U4C0zsAs
|
|
15:46:42
|
1,258
|
176.2000
|
XLON
|
07003070000101329-E0P0U4C0zsjQ
|
|
15:46:42
|
565
|
176.2000
|
XLON
|
07003070000101329-E0P0U4C0zsjS
|
|
15:46:42
|
1,414
|
176.2000
|
XLON
|
07003070000101329-E0P0U4C0zsjU
|
|
15:46:58
|
1,802
|
176.1500
|
XLON
|
05003050000100667-E0P0U4C0zsu2
|
|
15:46:58
|
4,084
|
176.1500
|
XLON
|
05003050000100667-E0P0U4C0zsu4
|
|
15:47:45
|
4,711
|
176.2000
|
XLON
|
05003050000101454-E0P0U4C0ztuZ
|
|
15:47:45
|
82
|
176.2000
|
XLON
|
05003050000101454-E0P0U4C0ztuk
|
|
15:47:45
|
4,764
|
176.2000
|
XLON
|
07003070000101548-E0P0U4C0ztum
|
|
15:49:25
|
4,824
|
176.2000
|
XLON
|
07003070000101868-E0P0U4C0zvbh
|
|
15:50:03
|
7,221
|
176.1500
|
XLON
|
07003070000101982-E0P0U4C0zw4G
|
|
15:50:54
|
5,741
|
176.1000
|
XLON
|
05003050000101461-E0P0U4C0zxFF
|
|
15:51:18
|
5,276
|
176.1000
|
XLON
|
05003050000102080-E0P0U4C0zxvq
|
|
15:51:42
|
5,565
|
176.1000
|
XLON
|
05003050000102211-E0P0U4C0zySA
|
|
15:52:01
|
5,755
|
176.0500
|
XLON
|
07003070000102184-E0P0U4C0zys5
|
|
15:52:47
|
4,768
|
176.0000
|
XLON
|
05003050000102212-E0P0U4C10013
|
|
15:53:04
|
5,098
|
176.0000
|
XLON
|
07003070000102521-E0P0U4C100TF
|
|
15:53:54
|
4,655
|
176.0500
|
XLON
|
05003050000102581-E0P0U4C101mY
|
|
15:54:24
|
5,727
|
176.3000
|
XLON
|
05003050000102822-E0P0U4C102mJ
|
|
15:54:34
|
3,862
|
176.2500
|
XLON
|
07003070000102800-E0P0U4C102yq
|
|
15:57:04
|
1,891
|
176.5000
|
XLON
|
07003070000103581-E0P0U4C106SO
|
|
15:57:04
|
4,340
|
176.5000
|
XLON
|
07003070000103581-E0P0U4C106SQ
|
|
15:57:04
|
1,000
|
176.5000
|
XLON
|
07003070000103581-E0P0U4C106SS
|
|
15:57:04
|
26
|
176.5000
|
XLON
|
07003070000103581-E0P0U4C106SU
|
|
15:57:04
|
178
|
176.5000
|
XLON
|
07003070000103581-E0P0U4C106SW
|
|
15:57:52
|
5,911
|
176.5000
|
XLON
|
07003070000103809-E0P0U4C1079f
|
|
15:57:52
|
3,019
|
176.5000
|
XLON
|
07003070000103809-E0P0U4C1079h
|
|
15:58:33
|
5,854
|
176.4500
|
XLON
|
07003070000103371-E0P0U4C107hB
|
|
15:58:33
|
637
|
176.4500
|
XLON
|
07003070000103371-E0P0U4C107hD
|
|
15:59:51
|
2,550
|
176.4500
|
XLON
|
05003050000104087-E0P0U4C109Ie
|
|
15:59:51
|
3,039
|
176.4500
|
XLON
|
05003050000104087-E0P0U4C109Ig
|
|
16:00:19
|
1,626
|
176.4500
|
XLON
|
05003050000104290-E0P0U4C109qi
|
|
16:00:19
|
6,122
|
176.4500
|
XLON
|
05003050000104290-E0P0U4C109qg
|
|
16:00:51
|
7,089
|
176.4500
|
XLON
|
05003050000104600-E0P0U4C10Adx
|
|
16:00:51
|
31
|
176.4500
|
XLON
|
05003050000104600-E0P0U4C10Adz
|
|
16:01:04
|
9,059
|
176.4000
|
XLON
|
05003050000104691-E0P0U4C10AuN
|
|
16:02:44
|
5,134
|
176.4000
|
XLON
|
07003070000105292-E0P0U4C10D0k
|
|
16:03:22
|
1,438
|
176.4000
|
XLON
|
07003070000105472-E0P0U4C10Djz
|
|
16:06:00
|
497
|
176.4500
|
XLON
|
07003070000106152-E0P0U4C10GK5
|
|
16:06:00
|
2,300
|
176.4500
|
XLON
|
07003070000106152-E0P0U4C10GK7
|
|
16:06:01
|
6,444
|
176.4500
|
XLON
|
07003070000106156-E0P0U4C10GLv
|
|
16:06:35
|
926
|
176.4500
|
XLON
|
05003050000106121-E0P0U4C10HEY
|
|
16:06:35
|
1,000
|
176.4500
|
XLON
|
05003050000106121-E0P0U4C10HEa
|
|
16:06:35
|
3,100
|
176.4500
|
XLON
|
05003050000106121-E0P0U4C10HEc
|
|
16:06:35
|
109
|
176.4500
|
XLON
|
05003050000106121-E0P0U4C10HEe
|
|
16:07:26
|
1,000
|
176.4500
|
XLON
|
05003050000106346-E0P0U4C10IEp
|
|
16:07:26
|
3,100
|
176.4500
|
XLON
|
05003050000106346-E0P0U4C10IEr
|
|
16:07:26
|
145
|
176.4500
|
XLON
|
05003050000106346-E0P0U4C10IEt
|
|
16:07:26
|
544
|
176.4500
|
XLON
|
05003050000106346-E0P0U4C10IEv
|
|
16:08:11
|
5,154
|
176.4000
|
XLON
|
05003050000105585-E0P0U4C10J6I
|
|
16:09:05
|
1,054
|
176.4000
|
XLON
|
05003050000106736-E0P0U4C10Jng
|
|
16:09:05
|
1,000
|
176.4000
|
XLON
|
05003050000106736-E0P0U4C10Jni
|
|
16:09:05
|
2,422
|
176.4000
|
XLON
|
05003050000106736-E0P0U4C10Jnk
|
|
16:09:44
|
3,787
|
176.3500
|
XLON
|
07003070000106896-E0P0U4C10KSo
|
|
16:10:24
|
3,068
|
176.4000
|
XLON
|
07003070000107261-E0P0U4C10L9s
|
|
16:10:24
|
1,469
|
176.4000
|
XLON
|
07003070000107261-E0P0U4C10L9u
|
|
16:11:03
|
4,473
|
176.4000
|
XLON
|
07003070000107482-E0P0U4C10Lqy
|
|
16:11:04
|
91
|
176.4000
|
XLON
|
07003070000107489-E0P0U4C10LrO
|
|
16:11:42
|
6,431
|
176.4000
|
XLON
|
07003070000107674-E0P0U4C10MX3
|
|
16:13:14
|
4,239
|
176.4000
|
XLON
|
05003050000107777-E0P0U4C10O1i
|
|
16:13:14
|
1,687
|
176.4000
|
XLON
|
07003070000107876-E0P0U4C10O1c
|
|
16:14:06
|
2,300
|
176.4500
|
XLON
|
05003050000108111-E0P0U4C10OxU
|
|
16:14:07
|
4,042
|
176.4500
|
XLON
|
05003050000108114-E0P0U4C10OyV
|
|
16:14:23
|
1,679
|
176.4500
|
XLON
|
05003050000108198-E0P0U4C10PIz
|
|
16:14:23
|
1,019
|
176.4500
|
XLON
|
05003050000108198-E0P0U4C10PJ1
|
|
16:14:43
|
842
|
176.4500
|
XLON
|
07003070000108516-E0P0U4C10PjQ
|
|
16:14:49
|
13
|
176.4500
|
XLON
|
07003070000108558-E0P0U4C10PsH
|
|
16:14:50
|
3,411
|
176.4500
|
XLON
|
05003050000108364-E0P0U4C10PuP
|
|
16:14:50
|
1,925
|
176.4500
|
XLON
|
05003050000108364-E0P0U4C10PuM
|
|
16:15:28
|
5,130
|
176.4500
|
XLON
|
07003070000108898-E0P0U4C10R9K
|
|
16:16:04
|
4,886
|
176.4500
|
XLON
|
05003050000108818-E0P0U4C10Rnc
|
|
16:16:04
|
9,260
|
176.4500
|
XLON
|
05003050000108818-E0P0U4C10Rne
|
|
16:16:04
|
2
|
176.4500
|
XLON
|
05003050000108818-E0P0U4C10RnO
|
|
16:17:49
|
139
|
176.4500
|
XLON
|
07003070000109429-E0P0U4C10Ttp
|
|
16:17:49
|
2,300
|
176.4500
|
XLON
|
05003050000109205-E0P0U4C10Tta
|
|
16:17:49
|
2,368
|
176.4500
|
XLON
|
05003050000109205-E0P0U4C10Ttc
|
|
16:18:24
|
13
|
176.4500
|
XLON
|
07003070000109536-E0P0U4C10UaD
|
|
16:18:24
|
3,402
|
176.4500
|
XLON
|
07003070000109536-E0P0U4C10UaF
|
|
16:18:49
|
31
|
176.4500
|
XLON
|
05003050000109437-E0P0U4C10V7G
|
|
16:18:54
|
685
|
176.4500
|
XLON
|
05003050000109456-E0P0U4C10VAq
|
|
16:18:54
|
4,604
|
176.4500
|
XLON
|
05003050000109456-E0P0U4C10VAs
|
|
16:19:28
|
3,780
|
176.4500
|
XLON
|
07003070000109786-E0P0U4C10Vuv
|
|
16:19:56
|
1,465
|
176.4500
|
XLON
|
07003070000109864-E0P0U4C10WUj
|
|
16:19:56
|
3,560
|
176.4500
|
XLON
|
07003070000109864-E0P0U4C10WUm
|
|
16:20:15
|
4,306
|
176.4000
|
XLON
|
07003070000109050-E0P0U4C10XCQ
|
|
16:20:15
|
1,805
|
176.4000
|
XLON
|
05003050000109464-E0P0U4C10XCc
|
|
16:21:04
|
4,100
|
176.3500
|
XLON
|
07003070000110181-E0P0U4C10YPK
|
|
16:21:37
|
7,109
|
176.3000
|
XLON
|
05003050000110021-E0P0U4C10Z4s
|
|
16:21:58
|
3,745
|
176.3000
|
XLON
|
05003050000110147-E0P0U4C10ZWH
|
|
16:22:08
|
8,294
|
176.2500
|
XLON
|
07003070000110182-E0P0U4C10Zo6
|
|
16:23:07
|
7,162
|
176.2000
|
XLON
|
07003070000110294-E0P0U4C10apD
|
|
16:23:23
|
4,762
|
176.1500
|
XLON
|
05003050000110301-E0P0U4C10bCQ
|
|
16:23:23
|
2,720
|
176.1500
|
XLON
|
05003050000110301-E0P0U4C10bCO
|
|
16:24:31
|
3,000
|
176.2000
|
XLON
|
05003050000110720-E0P0U4C10cwo
|
|
16:24:31
|
1,000
|
176.2000
|
XLON
|
05003050000110720-E0P0U4C10cwq
|
|
16:24:31
|
890
|
176.2000
|
XLON
|
05003050000110720-E0P0U4C10cws
|
|
16:24:31
|
15
|
176.2000
|
XLON
|
05003050000110720-E0P0U4C10cwu
|
|
16:24:52
|
3,507
|
176.2000
|
XLON
|
07003070000110968-E0P0U4C10dVs
|
|
16:24:57
|
6,362
|
176.1500
|
XLON
|
05003050000110699-E0P0U4C10dcn
|
|
16:25:29
|
264
|
176.1000
|
XLON
|
07003070000111127-E0P0U4C10eSD
|
|
16:25:29
|
1,000
|
176.1000
|
XLON
|
07003070000111127-E0P0U4C10eSF
|
|
16:25:29
|
2,453
|
176.1000
|
XLON
|
07003070000111127-E0P0U4C10eSH
|
|
16:25:49
|
2,201
|
176.1500
|
XLON
|
07003070000111197-E0P0U4C10eof
|
|
16:25:49
|
2,300
|
176.1500
|
XLON
|
07003070000111197-E0P0U4C10eoh
|
|
16:25:49
|
566
|
176.1500
|
XLON
|
07003070000111197-E0P0U4C10eoj
|
|
16:26:02
|
2,300
|
176.1500
|
XLON
|
07003070000111226-E0P0U4C10f0H
|
|
16:26:23
|
6,852
|
176.1500
|
XLON
|
07003070000111236-E0P0U4C10fUI
|
|
16:27:52
|
1,366
|
176.1500
|
XLON
|
05003050000111236-E0P0U4C10hN0
|
|
16:27:52
|
43
|
176.1500
|
XLON
|
07003070000111236-E0P0U4C10hMw
|
|
16:28:08
|
2,665
|
176.1500
|
XLON
|
05003050000111236-E0P0U4C10hkg
|
|
16:28:08
|
1,903
|
176.1500
|
XLON
|
07003070000111405-E0P0U4C10hki
|
|
16:28:08
|
2,046
|
176.1500
|
XLON
|
05003050000111529-E0P0U4C10hko
|
|
16:29:00
|
437
|
176.1500
|
XLON
|
05003050000111593-E0P0U4C10ivh
|
|
16:29:09
|
2,435
|
176.2000
|
XLON
|
05003050000111904-E0P0U4C10jJO
|
|
16:29:09
|
5,624
|
176.2000
|
XLON
|
05003050000111904-E0P0U4C10jJQ
|
|
16:29:09
|
1,459
|
176.2000
|
XLON
|
05003050000111904-E0P0U4C10jJS
|
|
16:29:09
|
1,171
|
176.2000
|
XLON
|
05003050000111904-E0P0U4C10jJU
|
|
16:29:10
|
2,414
|
176.2000
|
XLON
|
05003050000111924-E0P0U4C10jLP
|
|
16:29:10
|
1,000
|
176.2000
|
XLON
|
05003050000111924-E0P0U4C10jLR
|
|
16:29:11
|
2,435
|
176.2000
|
XLON
|
07003070000112115-E0P0U4C10jN8
|
|
16:29:12
|
2,435
|
176.2000
|
XLON
|
07003070000112120-E0P0U4C10jQW
|
|
16:29:13
|
2,435
|
176.2000
|
XLON
|
07003070000112126-E0P0U4C10jS0
|
|
16:29:14
|
2,435
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUC
|
|
16:29:14
|
1,171
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUE
|
|
16:29:14
|
502
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUG
|
|
16:29:14
|
418
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUI
|
|
16:29:14
|
1,000
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUK
|
|
16:29:14
|
1,666
|
176.2000
|
XLON
|
07003070000112129-E0P0U4C10jUM
|
|
16:29:15
|
2,435
|
176.2000
|
XLON
|
05003050000111942-E0P0U4C10jVX
|
|
16:29:16
|
2,435
|
176.2000
|
XLON
|
07003070000112133-E0P0U4C10jXF
|
|
16:29:17
|
2,435
|
176.2000
|
XLON
|
07003070000112140-E0P0U4C10jcg
|
|
16:29:17
|
1,157
|
176.2000
|
XLON
|
07003070000112140-E0P0U4C10jci
|
|
16:29:17
|
413
|
176.2000
|
XLON
|
07003070000112140-E0P0U4C10jck
|
|
16:29:17
|
496
|
176.2000
|
XLON
|
07003070000112140-E0P0U4C10jcm
|
|
16:29:17
|
1,000
|
176.2000
|
XLON
|
07003070000112140-E0P0U4C10jco
|
|
16:29:22
|
2,435
|
176.2000
|
XLON
|
07003070000112158-E0P0U4C10jnP
|
|
16:29:22
|
509
|
176.2000
|
XLON
|
07003070000112158-E0P0U4C10jnR
|
|
16:29:22
|
496
|
176.2000
|
XLON
|
07003070000112158-E0P0U4C10jnT
|
|
16:29:22
|
413
|
176.2000
|
XLON
|
07003070000112158-E0P0U4C10jnV
|
|
16:29:22
|
325
|
176.2000
|
XLON
|
07003070000112158-E0P0U4C10jnX
|
|
16:29:27
|
5,844
|
176.1500
|
XLON
|
05003050000111593-E0P0U4C10juG
|
|
16:29:27
|
1,400
|
176.1500
|
XLON
|
05003050000111876-E0P0U4C10juI
|
|
16:29:54
|
2,497
|
176.1500
|
XLON
|
05003050000112097-E0P0U4C10lQB
|
|
16:29:59
|
928
|
176.2000
|
XLON
|
07003070000112319-E0P0U4C10lld
|
|
16:29:59
|
230
|
176.2000
|
XLON
|
07003070000112319-E0P0U4C10llf
|
