|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:49
|
3,129
|
176.9000
|
XLON
|
05003050000006445-E0Ozl6i5MVbQ
|
|
08:03:49
|
186
|
176.9000
|
XLON
|
05003050000006445-E0Ozl6i5MVbi
|
|
08:03:49
|
2,550
|
176.8500
|
XLON
|
07003070000006421-E0Ozl6i5MVbm
|
|
08:03:51
|
2,805
|
176.6500
|
XLON
|
05003050000006426-E0Ozl6i5MVgY
|
|
08:04:30
|
3,570
|
176.3500
|
XLON
|
07003070000006445-E0Ozl6i5MWoH
|
|
08:04:33
|
2,550
|
176.2000
|
XLON
|
05003050000006454-E0Ozl6i5MWy8
|
|
08:05:24
|
3,263
|
175.6500
|
XLON
|
05003050000006677-E0Ozl6i5MYb4
|
|
08:05:28
|
1,663
|
175.9000
|
XLON
|
05003050000006693-E0Ozl6i5MYlV
|
|
08:07:15
|
2,600
|
176.4500
|
XLON
|
05003050000006921-E0Ozl6i5Mb2e
|
|
08:07:15
|
2,320
|
176.6000
|
XLON
|
07003070000006958-E0Ozl6i5Mb1O
|
|
08:07:15
|
2,779
|
176.5500
|
XLON
|
05003050000006928-E0Ozl6i5Mb1W
|
|
08:07:40
|
2,320
|
176.2000
|
XLON
|
07003070000006961-E0Ozl6i5Mbct
|
|
08:07:57
|
1,996
|
176.0000
|
XLON
|
05003050000006967-E0Ozl6i5McHq
|
|
08:07:57
|
1,252
|
176.0000
|
XLON
|
05003050000006967-E0Ozl6i5McHy
|
|
08:08:49
|
3,444
|
176.3500
|
XLON
|
05003050000007133-E0Ozl6i5MdIJ
|
|
08:08:50
|
2,297
|
176.3000
|
XLON
|
05003050000007119-E0Ozl6i5MdIt
|
|
08:10:20
|
2,419
|
176.5000
|
XLON
|
05003050000007348-E0Ozl6i5Mf9G
|
|
08:10:59
|
2,199
|
176.4000
|
XLON
|
05003050000007435-E0Ozl6i5MfpV
|
|
08:10:59
|
2,527
|
176.3500
|
XLON
|
07003070000007185-E0Ozl6i5MfpZ
|
|
08:11:50
|
2,085
|
176.3500
|
XLON
|
05003050000007516-E0Ozl6i5Mh04
|
|
08:11:50
|
340
|
176.3500
|
XLON
|
05003050000007516-E0Ozl6i5Mh06
|
|
08:12:30
|
2,645
|
176.3500
|
XLON
|
05003050000007589-E0Ozl6i5MhkM
|
|
08:12:30
|
2,645
|
176.3500
|
XLON
|
07003070000007583-E0Ozl6i5MhkO
|
|
08:12:34
|
2,298
|
176.2000
|
XLON
|
07003070000007120-E0Ozl6i5MhrC
|
|
08:14:25
|
2,449
|
176.3500
|
XLON
|
07003070000007790-E0Ozl6i5Mjo1
|
|
08:14:45
|
2,534
|
176.3000
|
XLON
|
07003070000007782-E0Ozl6i5MkBW
|
|
08:17:27
|
2,893
|
176.5500
|
XLON
|
05003050000008502-E0Ozl6i5MmwZ
|
|
08:17:27
|
2,671
|
176.5000
|
XLON
|
07003070000008421-E0Ozl6i5Mmx6
|
|
08:18:45
|
1,887
|
176.4500
|
XLON
|
05003050000008693-E0Ozl6i5MoG0
|
|
08:18:45
|
2,174
|
176.5000
|
XLON
|
07003070000008670-E0Ozl6i5MoFI
|
|
08:19:18
|
2,223
|
176.4500
|
XLON
|
07003070000009055-E0Ozl6i5Mp3P
|
|
08:19:18
|
3,116
|
176.4000
|
XLON
|
07003070000008215-E0Ozl6i5Mp3d
|
|
08:19:19
|
3,335
|
176.1500
|
XLON
|
07003070000008665-E0Ozl6i5Mp95
|
|
08:20:20
|
2,684
|
176.2000
|
XLON
|
07003070000009251-E0Ozl6i5MqDu
|
|
08:20:36
|
2,192
|
176.2500
|
XLON
|
05003050000009346-E0Ozl6i5MqYC
|
|
08:21:25
|
2,382
|
176.2500
|
XLON
|
05003050000009473-E0Ozl6i5MrCl
|
|
08:21:26
|
2,193
|
176.2000
|
XLON
|
07003070000009307-E0Ozl6i5MrET
|
|
08:21:57
|
2,890
|
176.0500
|
XLON
|
07003070000009061-E0Ozl6i5MrzA
|
|
08:23:21
|
373
|
176.0000
|
XLON
|
07003070000009743-E0Ozl6i5Mt4x
|
|
08:23:21
|
2,380
|
176.0500
|
XLON
|
05003050000009788-E0Ozl6i5Mt3P
|
|
08:23:21
|
1,749
|
176.0000
|
XLON
|
07003070000009743-E0Ozl6i5Mt3T
|
|
08:23:21
|
1,116
|
176.0000
|
XLON
|
07003070000009743-E0Ozl6i5Mt3V
|
|
08:23:45
|
2,225
|
175.9000
|
XLON
|
05003050000009956-E0Ozl6i5MtO9
|
|
08:23:51
|
1,858
|
175.9000
|
XLON
|
07003070000009968-E0Ozl6i5MtUB
|
|
08:23:52
|
2,039
|
175.7500
|
XLON
|
07003070000009927-E0Ozl6i5MtXf
|
|
08:23:52
|
2,415
|
175.8000
|
XLON
|
07003070000009949-E0Ozl6i5MtVl
|
|
08:25:35
|
2,478
|
175.6500
|
XLON
|
07003070000010360-E0Ozl6i5MvLj
|
|
08:25:59
|
2,859
|
175.4000
|
XLON
|
05003050000009995-E0Ozl6i5Mvwi
|
|
08:25:59
|
1,906
|
175.5500
|
XLON
|
05003050000010383-E0Ozl6i5Mvuy
|
|
08:25:59
|
591
|
175.6500
|
XLON
|
05003050000010563-E0Ozl6i5MvuC
|
|
08:25:59
|
1,550
|
175.6500
|
XLON
|
05003050000010563-E0Ozl6i5MvuE
|
|
08:27:00
|
3,092
|
175.6500
|
XLON
|
05003050000010902-E0Ozl6i5MwlG
|
|
08:28:42
|
2,049
|
176.0000
|
XLON
|
05003050000011204-E0Ozl6i5MyQe
|
|
08:28:42
|
2,144
|
175.9500
|
XLON
|
07003070000011027-E0Ozl6i5MyQi
|
|
08:29:53
|
1,764
|
176.0500
|
XLON
|
07003070000011391-E0Ozl6i5MzOQ
|
|
08:29:53
|
652
|
176.0500
|
XLON
|
07003070000011391-E0Ozl6i5MzOS
|
|
08:30:29
|
2,162
|
176.3500
|
XLON
|
07003070000011669-E0Ozl6i5N0Ub
|
|
08:30:29
|
2,360
|
176.4000
|
XLON
|
07003070000011696-E0Ozl6i5N0U0
|
|
08:32:12
|
2,301
|
176.3000
|
XLON
|
05003050000012148-E0Ozl6i5N2Mi
|
|
08:33:39
|
3,000
|
176.5000
|
XLON
|
05003050000012595-E0Ozl6i5N3nF
|
|
08:35:19
|
3,164
|
176.7000
|
XLON
|
05003050000012874-E0Ozl6i5N5Hl
|
|
08:37:38
|
3,151
|
176.6000
|
XLON
|
07003070000012739-E0Ozl6i5N7OS
|
|
08:37:38
|
2,774
|
176.6500
|
XLON
|
07003070000013157-E0Ozl6i5N7Nf
|
|
08:37:38
|
2,394
|
176.7000
|
XLON
|
07003070000013275-E0Ozl6i5N7NA
|
|
08:39:14
|
2,208
|
176.7000
|
XLON
|
05003050000013616-E0Ozl6i5N8RI
|
|
08:39:14
|
2,172
|
176.7000
|
XLON
|
07003070000013585-E0Ozl6i5N8RK
|
|
08:40:19
|
2,851
|
176.7000
|
XLON
|
05003050000013837-E0Ozl6i5N9df
|
|
08:40:25
|
2,210
|
176.6000
|
XLON
|
05003050000013493-E0Ozl6i5N9hQ
|
|
08:40:37
|
2,194
|
176.4500
|
XLON
|
07003070000013808-E0Ozl6i5NA10
|
|
08:43:44
|
3,479
|
176.6000
|
XLON
|
05003050000014294-E0Ozl6i5NCEA
|
|
08:43:44
|
2,551
|
176.6500
|
XLON
|
07003070000014254-E0Ozl6i5NCD3
|
|
08:46:38
|
3,407
|
176.7000
|
XLON
|
07003070000014966-E0Ozl6i5NEuQ
|
|
08:47:00
|
1,423
|
176.7000
|
XLON
|
07003070000015029-E0Ozl6i5NFG1
|
|
08:47:00
|
1,260
|
176.7000
|
XLON
|
07003070000015029-E0Ozl6i5NFFe
|
|
08:49:02
|
2,522
|
176.7000
|
XLON
|
05003050000015357-E0Ozl6i5NGlo
|
|
08:49:04
|
1,911
|
176.7000
|
XLON
|
05003050000015364-E0Ozl6i5NGt6
|
|
08:53:11
|
3,181
|
177.1500
|
XLON
|
07003070000015728-E0Ozl6i5NK85
|
|
08:53:11
|
2,180
|
177.1500
|
XLON
|
07003070000015739-E0Ozl6i5NK8F
|
|
08:53:11
|
2,551
|
177.0500
|
XLON
|
07003070000015695-E0Ozl6i5NK9U
|
|
08:55:08
|
2,391
|
176.9500
|
XLON
|
05003050000016204-E0Ozl6i5NLmK
|
|
08:55:21
|
2,305
|
176.9500
|
XLON
|
07003070000016214-E0Ozl6i5NM7t
|
|
08:55:59
|
1,967
|
176.9500
|
XLON
|
05003050000016414-E0Ozl6i5NMX1
|
|
08:59:02
|
3,200
|
177.0500
|
XLON
|
07003070000016864-E0Ozl6i5NO4m
|
|
08:59:02
|
718
|
177.0500
|
XLON
|
07003070000016864-E0Ozl6i5NO4o
|
|
08:59:02
|
2,326
|
177.0500
|
XLON
|
05003050000016824-E0Ozl6i5NO47
|
|
09:00:10
|
2,528
|
177.1000
|
XLON
|
05003050000017242-E0Ozl6i5NP0Y
|
|
09:02:00
|
1,642
|
177.3500
|
XLON
|
05003050000017882-E0Ozl6i5NQBM
|
|
09:02:00
|
4,542
|
177.3500
|
XLON
|
05003050000017882-E0Ozl6i5NQBO
|
|
09:03:42
|
3,687
|
177.7500
|
XLON
|
07003070000018235-E0Ozl6i5NRfG
|
|
09:03:42
|
2,836
|
177.7000
|
XLON
|
05003050000018318-E0Ozl6i5NRfY
|
|
09:07:27
|
2,857
|
177.9000
|
XLON
|
05003050000018813-E0Ozl6i5NUkt
|
|
09:08:50
|
1,431
|
177.9000
|
XLON
|
05003050000019103-E0Ozl6i5NW5t
|
|
09:08:50
|
2,318
|
177.9000
|
XLON
|
07003070000019273-E0Ozl6i5NW5x
|
|
09:08:50
|
3,165
|
177.8500
|
XLON
|
07003070000018567-E0Ozl6i5NW6K
|
|
09:11:26
|
2,229
|
178.0000
|
XLON
|
05003050000019728-E0Ozl6i5NY2Z
|
|
09:11:26
|
3,702
|
178.1000
|
XLON
|
07003070000019712-E0Ozl6i5NY2B
|
|
09:11:26
|
3,381
|
178.0500
|
XLON
|
07003070000019673-E0Ozl6i5NY2F
|
|
09:11:56
|
2,181
|
178.0500
|
XLON
|
05003050000019837-E0Ozl6i5NYQ2
|
|
09:12:33
|
2,662
|
178.4000
|
XLON
|
05003050000019885-E0Ozl6i5NZ0O
|
|
09:12:33
|
2,178
|
178.3500
|
XLON
|
07003070000019851-E0Ozl6i5NZ0w
|
|
09:12:33
|
2,662
|
178.4500
|
XLON
|
05003050000019899-E0Ozl6i5NYzw
|
|
09:13:47
|
3,976
|
178.4500
|
XLON
|
07003070000020057-E0Ozl6i5Na3d
|
|
09:13:47
|
3,124
|
178.3500
|
XLON
|
07003070000020049-E0Ozl6i5Na3r
|
|
09:15:41
|
3,557
|
178.5000
|
XLON
|
05003050000020406-E0Ozl6i5NbH0
|
|
09:17:20
|
3,876
|
178.3500
|
XLON
|
05003050000020668-E0Ozl6i5NcaY
|
|
09:17:20
|
1,420
|
178.4000
|
XLON
|
07003070000020126-E0Ozl6i5NcZq
|
|
09:21:30
|
2,938
|
178.4500
|
XLON
|
07003070000021135-E0Ozl6i5NfYd
|
|
09:21:58
|
2,067
|
178.4000
|
XLON
|
05003050000020949-E0Ozl6i5NfxB
|
|
09:23:15
|
288
|
178.6500
|
XLON
|
07003070000021646-E0Ozl6i5Ngky
|
|
09:23:28
|
1,452
|
178.6000
|
XLON
|
07003070000021576-E0Ozl6i5NgtT
|
|
09:23:28
|
1,743
|
178.6000
|
XLON
|
07003070000021576-E0Ozl6i5NgtV
|
|
09:24:32
|
1,901
|
178.8000
|
XLON
|
05003050000021856-E0Ozl6i5Nhb9
|
|
09:24:32
|
1,429
|
178.8000
|
XLON
|
05003050000021856-E0Ozl6i5NhbB
|
|
09:25:28
|
3,886
|
178.8000
|
XLON
|
07003070000021968-E0Ozl6i5Ni9D
|
|
09:25:28
|
2,775
|
178.7500
|
XLON
|
07003070000021804-E0Ozl6i5Ni9K
|
|
09:27:40
|
2,890
|
178.8500
|
XLON
|
05003050000022386-E0Ozl6i5Njjo
|
|
09:27:40
|
2,890
|
178.8000
|
XLON
|
05003050000022369-E0Ozl6i5NjkC
|
|
09:30:08
|
3,596
|
178.8000
|
XLON
|
07003070000022495-E0Ozl6i5NlE7
|
|
09:30:52
|
3,152
|
178.7000
|
XLON
|
05003050000022298-E0Ozl6i5Nlh1
|
|
09:30:52
|
3,644
|
178.7500
|
XLON
|
07003070000022810-E0Ozl6i5NlgL
|
|
09:33:19
|
3,038
|
178.6500
|
XLON
|
05003050000023033-E0Ozl6i5NnFV
|
|
09:34:26
|
3,328
|
178.5500
|
XLON
|
07003070000023238-E0Ozl6i5NnnM
|
|
09:34:26
|
4,160
|
178.6000
|
XLON
|
05003050000023240-E0Ozl6i5Nnmt
|
|
09:36:06
|
2,198
|
178.4000
|
XLON
|
07003070000023494-E0Ozl6i5Np0P
|
|
09:36:06
|
2,638
|
178.5000
|
XLON
|
05003050000023500-E0Ozl6i5NozU
|
|
09:36:06
|
3,077
|
178.5500
|
XLON
|
07003070000023493-E0Ozl6i5Noyq
|
|
09:37:49
|
1,934
|
178.1500
|
XLON
|
05003050000023742-E0Ozl6i5Nq6x
|
|
09:39:48
|
2,208
|
178.2000
|
XLON
|
07003070000024073-E0Ozl6i5Nr3G
|
|
09:39:50
|
1,934
|
178.1000
|
XLON
|
07003070000023757-E0Ozl6i5Nr4i
|
|
09:39:50
|
2,960
|
178.1500
|
XLON
|
05003050000023961-E0Ozl6i5Nr4D
|
|
09:40:47
|
754
|
178.0000
|
XLON
|
07003070000024224-E0Ozl6i5Nrli
|
|
09:40:47
|
1,097
|
178.0000
|
XLON
|
07003070000024224-E0Ozl6i5Nrlk
|
|
09:40:47
|
1,709
|
178.0500
|
XLON
|
05003050000024189-E0Ozl6i5Nrks
|
|
09:45:24
|
3,675
|
178.0500
|
XLON
|
05003050000024802-E0Ozl6i5Nu5Z
|
|
09:49:32
|
4,050
|
178.0500
|
XLON
|
05003050000025257-E0Ozl6i5Nw2O
|
|
09:50:45
|
3,289
|
178.0500
|
XLON
|
05003050000025699-E0Ozl6i5Nwck
|
|
09:51:38
|
1,663
|
178.0500
|
XLON
|
05003050000025891-E0Ozl6i5NwwC
|
|
09:53:18
|
31
|
178.0500
|
XLON
|
07003070000026117-E0Ozl6i5NxoM
|
|
09:53:18
|
1,000
|
178.0500
|
XLON
|
07003070000026117-E0Ozl6i5NxoO
|
|
09:55:00
|
119
|
178.1000
|
XLON
|
07003070000026355-E0Ozl6i5NysC
|
|
09:55:19
|
3,979
|
178.1000
|
XLON
|
05003050000026397-E0Ozl6i5NyyA
|
|
09:56:28
|
2,806
|
178.0500
|
XLON
|
07003070000026277-E0Ozl6i5Nzhm
|
|
09:56:31
|
3,060
|
178.0000
|
XLON
|
05003050000026167-E0Ozl6i5Nzja
|
|
09:59:34
|
2,718
|
177.9000
|
XLON
|
07003070000026622-E0Ozl6i5O15D
|
|
09:59:34
|
4,017
|
177.9500
|
XLON
|
07003070000026855-E0Ozl6i5O14f
|
|
10:06:56
|
1,453
|
178.1000
|
XLON
|
07003070000027980-E0Ozl6i5O5ag
|
|
10:06:56
|
2,139
|
178.1000
|
XLON
|
07003070000027980-E0Ozl6i5O5ai
|
|
10:06:59
|
1,000
|
178.1000
|
XLON
|
05003050000028150-E0Ozl6i5O5eB
|
|
10:06:59
|
591
|
178.1000
|
XLON
|
05003050000028150-E0Ozl6i5O5eD
|
|
10:08:06
|
3,361
|
178.0500
|
XLON
|
05003050000027814-E0Ozl6i5O6AQ
|
|
10:09:45
|
3,813
|
178.2000
|
XLON
|
07003070000028345-E0Ozl6i5O7Qo
|
|
10:11:11
|
3,516
|
178.1000
|
XLON
|
05003050000028717-E0Ozl6i5O8Ig
|
|
10:11:11
|
3,226
|
178.1500
|
XLON
|
07003070000028343-E0Ozl6i5O8I6
|
|
10:12:25
|
2,586
|
178.0000
|
XLON
|
05003050000027685-E0Ozl6i5O90b
|
|
10:13:04
|
2,042
|
178.0000
|
XLON
|
05003050000028977-E0Ozl6i5O9Tj
|
|
10:13:11
|
1,447
|
177.9500
|
XLON
|
05003050000028914-E0Ozl6i5O9di
|
|
10:14:05
|
3,044
|
177.9500
|
XLON
|
07003070000029240-E0Ozl6i5OAK4
|
|
10:14:20
|
1,775
|
177.8500
|
XLON
|
05003050000029254-E0Ozl6i5OAVS
|
|
10:14:20
|
3,297
|
177.9000
|
XLON
|
07003070000029137-E0Ozl6i5OAUM
|
|
10:20:00
|
336
|
177.9000
|
XLON
|
05003050000030034-E0Ozl6i5OEYm
|
|
10:20:00
|
5,263
|
177.9000
|
XLON
|
05003050000030034-E0Ozl6i5OEYk
|
|
10:24:22
|
3,590
|
177.9000
|
XLON
|
07003070000030593-E0Ozl6i5OH6C
|
|
10:30:20
|
3,712
|
177.9000
|
XLON
|
05003050000031445-E0Ozl6i5OKDQ
|
|
10:30:25
|
401
|
177.8500
|
XLON
|
05003050000030558-E0Ozl6i5OKFI
|
|
10:30:25
|
2,163
|
177.8500
|
XLON
|
05003050000030558-E0Ozl6i5OKFK
|
|
10:40:00
|
3,830
|
178.0500
|
XLON
|
07003070000032877-E0Ozl6i5OPAK
|
|
10:43:28
|
1,195
|
178.2000
|
XLON
|
07003070000033522-E0Ozl6i5OR3G
|
|
10:43:28
|
4,212
|
178.2500
|
XLON
|
05003050000033476-E0Ozl6i5OR2r
|
|
10:47:45
|
3,687
|
178.2000
|
XLON
|
07003070000033542-E0Ozl6i5OSqp
|
|
10:49:18
|
1,388
|
178.2000
|
XLON
|
07003070000034220-E0Ozl6i5OTlz
|
|
10:52:01
|
4,630
|
178.3000
|
XLON
|
07003070000034480-E0Ozl6i5OVQJ
|
|
10:54:18
|
2,010
|
178.3000
|
XLON
|
05003050000034804-E0Ozl6i5OWkV
|
|
10:55:44
|
3,194
|
178.3000
|
XLON
|
07003070000035011-E0Ozl6i5OXTA
|
|
11:00:12
|
3,297
|
178.2000
|
XLON
|
07003070000035262-E0Ozl6i5OaI6
|
|
11:00:12
|
3,702
|
178.2500
|
XLON
|
05003050000034686-E0Ozl6i5OaHW
|
|
11:00:41
|
5,125
|
178.2500
|
XLON
|
07003070000035873-E0Ozl6i5OaiM
|
|
11:00:41
|
16
|
178.2500
|
XLON
|
07003070000035873-E0Ozl6i5OaiI
|
|
11:00:42
|
2,273
|
178.1000
|
XLON
|
05003050000035209-E0Ozl6i5Oak9
|
|
11:00:42
|
1,845
|
178.1000
|
XLON
|
07003070000035504-E0Ozl6i5OakB
|
|
11:00:42
|
4,112
|
178.2000
|
XLON
|
05003050000035808-E0Ozl6i5Oaj2
|
|
11:04:57
|
2,524
|
177.9500
|
XLON
|
07003070000036463-E0Ozl6i5Octe
|
|
11:04:57
|
554
|
177.9500
|
XLON
|
07003070000036463-E0Ozl6i5OctY
|
|
11:04:57
|
2,127
|
178.0000
|
XLON
|
05003050000036599-E0Ozl6i5Oct1
|
|
11:04:57
|
951
|
178.0000
|
XLON
|
05003050000036599-E0Ozl6i5Oct3
|
|
11:07:18
|
80
|
177.9000
|
XLON
|
05003050000036600-E0Ozl6i5OeA0
|
|
11:09:23
|
284
|
177.9500
|
XLON
|
05003050000037332-E0Ozl6i5OfAH
|
|
11:11:05
|
1,972
|
177.9000
|
XLON
|
05003050000036600-E0Ozl6i5Og4J
|
|
11:11:05
|
2,022
|
177.9000
|
XLON
|
05003050000037221-E0Ozl6i5Og4P
|
|
11:20:31
|
1,847
|
177.9500
|
XLON
|
05003050000038817-E0Ozl6i5Olcr
|
|
11:20:31
|
4,648
|
177.9500
|
XLON
|
07003070000038830-E0Ozl6i5Olct
|
|
11:20:31
|
1,604
|
177.9500
|
XLON
|
05003050000038818-E0Ozl6i5Olcv
|
|
11:26:38
|
3,075
|
178.1000
|
XLON
|
07003070000039627-E0Ozl6i5OoDd
|
|
11:26:38
|
1,000
|
178.2000
|
XLON
|
07003070000040049-E0Ozl6i5OoD0
|
|
11:26:38
|
2,476
|
178.2000
|
XLON
|
07003070000040049-E0Ozl6i5OoD2
|
|
11:26:38
|
2,838
|
178.1500
|
XLON
|
05003050000039621-E0Ozl6i5OoCJ
|
|
11:35:40
|
3,078
|
178.2000
|
XLON
|
05003050000041270-E0Ozl6i5Osl0
|
|
11:35:40
|
3,078
|
178.2500
|
XLON
|
07003070000041384-E0Ozl6i5OskJ
|
|
11:38:37
|
3,336
|
178.1000
|
XLON
|
05003050000041583-E0Ozl6i5OuW1
|
|
11:38:37
|
3,718
|
178.1500
|
XLON
|
05003050000041866-E0Ozl6i5OuVI
|
|
11:38:37
|
359
|
178.1500
|
XLON
|
05003050000041866-E0Ozl6i5OuVU
|
|
11:38:42
|
2,627
|
178.0500
|
XLON
|
07003070000042178-E0Ozl6i5Ouat
|
|
11:39:19
|
3,840
|
178.0000
|
XLON
|
05003050000042162-E0Ozl6i5Ov1B
|
|
11:41:38
|
565
|
177.9000
|
XLON
|
07003070000042459-E0Ozl6i5OwKv
|
|
11:42:35
|
1,402
|
177.9000
|
XLON
|
07003070000042459-E0Ozl6i5OwrH
|
|
11:50:24
|
5,918
|
178.0500
|
XLON
|
05003050000043943-E0Ozl6i5P0x1
|
|
11:50:24
|
2,861
|
178.0000
|
XLON
|
05003050000043871-E0Ozl6i5P0xT
|
|
11:50:24
|
3,568
|
178.0000
|
XLON
|
07003070000043868-E0Ozl6i5P0xR
|
|
11:58:04
|
3,755
|
178.1000
|
XLON
|
05003050000044779-E0Ozl6i5P5Wz
|
|
11:58:04
|
3,699
|
178.0500
|
XLON
|
05003050000044762-E0Ozl6i5P5XY
|
|
12:00:03
|
4,410
|
178.0500
|
XLON
|
07003070000045185-E0Ozl6i5P7Mo
|
|
12:00:30
|
2,368
|
178.0000
|
XLON
|
07003070000044429-E0Ozl6i5P7k0
|
|
12:00:30
|
701
|
178.0000
|
XLON
|
07003070000044429-E0Ozl6i5P7jq
|
|
12:03:17
|
3,342
|
178.1000
|
XLON
|
05003050000046158-E0Ozl6i5P9mw
|
|
12:04:14
|
2,880
|
178.0500
|
XLON
|
07003070000046200-E0Ozl6i5PAD8
|
|
12:04:45
|
2
|
178.0000
|
XLON
|
05003050000046202-E0Ozl6i5PASf
|
|
12:04:45
|
3,401
|
178.0000
|
XLON
|
05003050000046202-E0Ozl6i5PASD
|
|
12:05:28
|
3,335
|
177.9500
|
XLON
|
05003050000046475-E0Ozl6i5PBDu
|
|
12:06:05
|
1,667
|
178.1500
|
XLON
|
05003050000046585-E0Ozl6i5PC1I
|
|
12:08:08
|
2,200
|
178.2000
|
XLON
|
05003050000046849-E0Ozl6i5PDIQ
|
|
12:11:45
|
173
|
178.3000
|
XLON
|
05003050000047195-E0Ozl6i5PFiM
|
|
12:11:45
|
3,254
|
178.3000
|
XLON
|
05003050000047195-E0Ozl6i5PFiO
|
|
12:17:36
|
2,800
|
178.2500
|
XLON
|
07003070000048270-E0Ozl6i5PIxk
|
|
12:17:36
|
501
|
178.2500
|
XLON
|
07003070000048270-E0Ozl6i5PIxm
|
|
12:17:36
|
3,301
|
178.2500
|
XLON
|
07003070000048062-E0Ozl6i5PIx3
|
|
12:17:36
|
156
|
178.2500
|
XLON
|
07003070000048062-E0Ozl6i5PIwy
|
|
12:23:01
|
4,261
|
178.3500
|
XLON
|
07003070000048908-E0Ozl6i5PM9E
|
|
12:24:26
|
2,984
|
178.4000
|
XLON
|
05003050000049206-E0Ozl6i5PMfP
|
|
12:24:26
|
2,487
|
178.3500
|
XLON
|
07003070000049195-E0Ozl6i5PMfi
|
|
12:26:52
|
2,894
|
178.3000
|
XLON
|
07003070000049558-E0Ozl6i5POMB
|
|
12:26:53
|
3,341
|
178.2500
|
XLON
|
05003050000049471-E0Ozl6i5PONP
|
|
12:29:56
|
421
|
178.2500
|
XLON
|
05003050000049905-E0Ozl6i5PQ6h
|
|
12:30:56
|
1,853
|
178.2500
|
XLON
|
05003050000049905-E0Ozl6i5PQeA
|
|
12:37:13
|
2,716
|
178.2500
|
XLON
|
07003070000051057-E0Ozl6i5PTtA
|
|
12:37:13
|
2,469
|
178.3000
|
XLON
|
05003050000051055-E0Ozl6i5PTrJ
|
|
12:40:11
|
2,469
|
178.1500
|
XLON
|
05003050000051056-E0Ozl6i5PVFR
|
|
12:40:11
|
3,118
|
178.2000
|
XLON
|
07003070000051740-E0Ozl6i5PVEs
|
|
12:40:11
|
5,041
|
178.2500
|
XLON
|
05003050000051811-E0Ozl6i5PVDx
|
|
12:40:38
|
2,817
|
178.1500
|
XLON
|
07003070000052008-E0Ozl6i5PVbI
|
|
12:42:00
|
591
|
178.1500
|
XLON
|
07003070000052262-E0Ozl6i5PWJw
|
|
12:45:21
|
3,217
|
178.3000
|
XLON
|
05003050000052752-E0Ozl6i5PYp9
|
|
12:45:21
|
3,422
|
178.2500
|
XLON
|
07003070000052745-E0Ozl6i5PYpg
|
|
12:45:21
|
331
|
178.2500
|
XLON
|
07003070000052745-E0Ozl6i5PYpk
|
|
12:45:21
|
3,383
|
178.3500
|
XLON
|
07003070000052801-E0Ozl6i5PYor
|
|
12:48:50
|
2,826
|
178.1500
|
XLON
|
07003070000053051-E0Ozl6i5Pb17
|
|
12:48:50
|
4,156
|
178.2000
|
XLON
|
07003070000053308-E0Ozl6i5Pb0b
|
|
12:50:59
|
3,457
|
178.1000
|
XLON
|
05003050000053537-E0Ozl6i5PcCZ
|
|
12:53:26
|
2,104
|
178.0000
|
XLON
|
05003050000053798-E0Ozl6i5PdTC
|
|
12:53:26
|
3,723
|
178.0500
|
XLON
|
07003070000053560-E0Ozl6i5PdRw
|
|
12:54:02
|
2,809
|
177.9000
|
XLON
|
05003050000054042-E0Ozl6i5Pdq9
|
|
12:54:06
|
3,320
|
177.8500
|
XLON
|
05003050000054015-E0Ozl6i5Pdry
|
|
12:54:42
|
1,534
|
177.7000
|
XLON
|
07003070000054110-E0Ozl6i5PeHM
|
|
12:59:44
|
1,309
|
177.8000
|
XLON
|
07003070000054350-E0Ozl6i5Pgfi
|
|
13:00:03
|
774
|
177.8000
|
XLON
|
07003070000054350-E0Ozl6i5PgwZ
|
|
13:00:03
|
1,761
|
177.8000
|
XLON
|
07003070000054817-E0Ozl6i5Pgwd
|
|
13:00:36
|
2,083
|
177.7500
|
XLON
|
05003050000054311-E0Ozl6i5PhTi
|
|
13:00:36
|
2,107
|
177.7500
|
XLON
|
07003070000055033-E0Ozl6i5PhTk
|
|
13:02:31
|
2,796
|
177.8000
|
XLON
|
05003050000055460-E0Ozl6i5Pm1i
|
|
13:02:31
|
4,528
|
177.8000
|
XLON
|
07003070000055490-E0Ozl6i5Pm1g
|
|
13:05:45
|
2,884
|
177.9000
|
XLON
|
07003070000055946-E0Ozl6i5PogU
|
|
13:07:38
|
3,427
|
177.9000
|
XLON
|
05003050000056223-E0Ozl6i5PqF9
|
|
13:08:21
|
2,019
|
177.8000
|
XLON
|
05003050000055918-E0Ozl6i5PqlX
|
|
13:08:21
|
3,749
|
177.8500
|
XLON
|
07003070000055936-E0Ozl6i5Pqkw
|
|
13:09:10
|
3,468
|
177.8500
|
XLON
|
07003070000056637-E0Ozl6i5PrSy
|
|
13:09:29
|
3,153
|
177.8000
|
XLON
|
05003050000056546-E0Ozl6i5Prif
|
|
13:11:53
|
3,235
|
177.9000
|
XLON
|
07003070000057215-E0Ozl6i5PtHG
|
|
13:12:34
|
2,915
|
177.8500
|
XLON
|
07003070000057311-E0Ozl6i5PtgX
|
|
13:12:51
|
1,580
|
177.8000
|
XLON
|
05003050000056816-E0Ozl6i5PtsS
|
|
13:12:51
|
893
|
177.8000
|
XLON
|
05003050000056816-E0Ozl6i5PtsU
|
|
13:12:51
|
1,209
|
177.8000
|
XLON
|
05003050000056816-E0Ozl6i5Ptsa
|
|
13:14:35
|
2,859
|
177.7000
|
XLON
|
07003070000057586-E0Ozl6i5PvFO
|
|
13:15:35
|
3,639
|
177.6500
|
XLON
|
05003050000057543-E0Ozl6i5Pvns
|
|
13:20:57
|
2,057
|
177.7000
|
XLON
|
05003050000058490-E0Ozl6i5PziM
|
|
13:20:57
|
1,406
|
177.7000
|
XLON
|
05003050000058490-E0Ozl6i5PziH
|
|
13:22:50
|
3,828
|
177.7000
|
XLON
|
05003050000059071-E0Ozl6i5Q1EY
|
|
13:26:36
|
3,830
|
177.8000
|
XLON
|
05003050000059654-E0Ozl6i5Q3lb
|
|
13:26:36
|
2,483
|
177.8000
|
XLON
|
07003070000059727-E0Ozl6i5Q3ld
|
|
13:27:27
|
3,796
|
177.8000
|
XLON
|
05003050000059995-E0Ozl6i5Q4Hl
|
|
13:27:27
|
1,066
|
177.8000
|
XLON
|
05003050000059995-E0Ozl6i5Q4Hh
|
|
13:30:07
|
5,177
|
177.7500
|
XLON
|
07003070000060416-E0Ozl6i5Q70j
|
|
13:30:20
|
1,962
|
177.7000
|
XLON
|
05003050000059242-E0Ozl6i5Q7ms
|
|
13:30:20
|
1,880
|
177.7000
|
XLON
|
05003050000059242-E0Ozl6i5Q7mu
|
|
13:30:30
|
2,812
|
177.6500
|
XLON
|
05003050000059987-E0Ozl6i5Q8Ec
|
|
13:31:20
|
4,631
|
177.6500
|
XLON
|
05003050000061282-E0Ozl6i5QA4N
|
|
13:32:11
|
3,475
|
177.6500
|
XLON
|
05003050000062505-E0Ozl6i5QBn6
|
|
13:32:51
|
1,804
|
177.6500
|
XLON
|
07003070000063016-E0Ozl6i5QCl4
|
|
13:37:25
|
1,735
|
177.8000
|
XLON
|
05003050000064694-E0Ozl6i5QJ2Z
|
|
13:37:25
|
1,905
|
177.8000
|
XLON
|
05003050000064694-E0Ozl6i5QJ2b
|
|
13:38:30
|
2,636
|
177.8000
|
XLON
|
07003070000065228-E0Ozl6i5QKSp
|
|
13:38:30
|
1,258
|
177.8000
|
XLON
|
07003070000065228-E0Ozl6i5QKSl
|
|
13:38:56
|
4,386
|
177.8000
|
XLON
|
05003050000065817-E0Ozl6i5QL41
|
|
13:38:56
|
591
|
177.8000
|
XLON
|
05003050000065817-E0Ozl6i5QL43
|
|
13:38:56
|
3,548
|
177.8000
|
XLON
|
07003070000065696-E0Ozl6i5QL3C
|
|
13:38:57
|
4,028
|
177.8000
|
XLON
|
07003070000065868-E0Ozl6i5QL4h
|
|
13:38:57
|
232
|
177.8000
|
XLON
|
07003070000065868-E0Ozl6i5QL4j
|
|
13:39:13
|
1,457
|
177.8000
|
XLON
|
05003050000065936-E0Ozl6i5QLIr
|
|
13:39:13
|
2,841
|
177.8000
|
XLON
|
05003050000065936-E0Ozl6i5QLIu
|
|
13:39:13
|
4,583
|
177.7500
|
XLON
|
07003070000063709-E0Ozl6i5QLJ4
|
|
13:39:19
|
3,640
|
177.7000
|
XLON
|
05003050000064695-E0Ozl6i5QLMf
|
|
13:40:40
|
5,231
|
177.6000
|
XLON
|
05003050000066002-E0Ozl6i5QNA4
|
|
13:42:20
|
2,238
|
177.7500
|
XLON
|
07003070000067309-E0Ozl6i5QPEq
|
|
13:42:21
|
2,727
|
177.7500
|
XLON
|
07003070000067309-E0Ozl6i5QPHp
|
|
13:42:22
|
2,414
|
177.8000
|
XLON
|
07003070000067316-E0Ozl6i5QPJh
|
|
13:44:14
|
3,031
|
177.7500
|
XLON
|
05003050000067849-E0Ozl6i5QRN0
|
|
13:44:14
|
3,710
|
177.7500
|
XLON
|
05003050000067849-E0Ozl6i5QRMy
|
|
13:44:14
|
4,612
|
177.8000
|
XLON
|
07003070000067882-E0Ozl6i5QRM1
|
|
13:45:44
|
4,887
|
177.7000
|
XLON
|
05003050000068538-E0Ozl6i5QTTt
|
|
13:45:44
|
4,868
|
177.7500
|
XLON
|
07003070000068554-E0Ozl6i5QTT9
|
|
13:45:44
|
463
|
177.7500
|
XLON
|
07003070000068554-E0Ozl6i5QTTB
|
|
13:49:21
|
4,221
|
177.7500
|
XLON
|
05003050000069767-E0Ozl6i5QXL5
|
|
13:50:57
|
3,489
|
177.8000
|
XLON
|
05003050000070233-E0Ozl6i5QYqc
|
|
13:50:57
|
2,020
|
177.8000
|
XLON
|
07003070000070259-E0Ozl6i5QYqe
|
|
13:50:57
|
4,540
|
177.8000
|
XLON
|
05003050000070310-E0Ozl6i5QYqg
|
|
13:50:58
|
2,749
|
177.7000
|
XLON
|
05003050000069350-E0Ozl6i5QYvG
|
|
13:50:58
|
1,800
|
177.7000
|
XLON
|
05003050000069350-E0Ozl6i5QYv5
|
|
13:52:01
|
591
|
177.7000
|
XLON
|
07003070000070821-E0Ozl6i5Qa1Q
|
|
13:55:17
|
4,757
|
177.6500
|
XLON
|
07003070000071266-E0Ozl6i5Qda8
|
|
13:55:17
|
5,123
|
177.7000
|
XLON
|
05003050000071246-E0Ozl6i5QdZb
|
|
13:55:58
|
3,385
|
177.6500
|
XLON
|
07003070000071876-E0Ozl6i5QeRP
|
|
13:55:58
|
1,039
|
177.6500
|
XLON
|
07003070000071876-E0Ozl6i5QeRU
|
|
13:58:52
|
1,984
|
177.7500
|
XLON
|
05003050000072559-E0Ozl6i5Qh0i
|
|
13:58:52
|
2,094
|
177.7500
|
XLON
|
05003050000072559-E0Ozl6i5Qh0n
|
|
13:58:59
|
1,816
|
177.7000
|
XLON
|
07003070000072482-E0Ozl6i5Qh50
|
|
13:59:39
|
1,905
|
177.7000
|
XLON
|
07003070000072482-E0Ozl6i5QhUj
|
|
13:59:39
|
1,368
|
177.7000
|
XLON
|
07003070000072482-E0Ozl6i5QhUm
|
|
14:01:21
|
4,033
|
177.7000
|
XLON
|
07003070000073003-E0Ozl6i5QjZG
|
|
14:01:21
|
538
|
177.7000
|
XLON
|
07003070000073003-E0Ozl6i5QjZC
|
|
14:01:21
|
405
|
177.7000
|
XLON
|
07003070000073003-E0Ozl6i5QjZE
|
|
14:01:37
|
4,000
|
177.7000
|
XLON
|
05003050000073406-E0Ozl6i5Qk1v
|
|
14:02:45
|
1,885
|
177.6500
|
XLON
|
07003070000072583-E0Ozl6i5QlBf
|
|
14:02:45
|
4,712
|
177.7000
|
XLON
|
07003070000073906-E0Ozl6i5QlBK
|
|
14:03:00
|
1,962
|
177.6500
|
XLON
|
07003070000072583-E0Ozl6i5QlJZ
|
|
14:04:57
|
121
|
177.6500
|
XLON
|
05003050000074564-E0Ozl6i5QnHs
|
|
14:04:57
|
4,430
|
177.6500
|
XLON
|
05003050000074564-E0Ozl6i5QnHu
|
|
14:07:53
|
1,143
|
177.8500
|
XLON
|
07003070000075344-E0Ozl6i5QqOj
|
|
14:08:28
|
829
|
177.8500
|
XLON
|
07003070000075344-E0Ozl6i5Qr7V
|
|
14:08:28
|
2,501
|
177.8500
|
XLON
|
07003070000075344-E0Ozl6i5Qr7Y
|
|
14:08:31
|
4,687
|
177.8000
|
XLON
|
07003070000075176-E0Ozl6i5QrGk
|
|
14:12:12
|
4,502
|
177.8500
|
XLON
|
05003050000076447-E0Ozl6i5QvGK
|
|
14:12:12
|
4,526
|
177.8500
|
XLON
|
05003050000076201-E0Ozl6i5QvEz
|
|
14:12:41
|
2,070
|
177.8000
|
XLON
|
05003050000075657-E0Ozl6i5Qvgu
|
|
14:12:41
|
1,769
|
177.8000
|
XLON
|
05003050000075657-E0Ozl6i5Qvgw
|
|
14:12:41
|
4,878
|
177.8500
|
XLON
|
07003070000076607-E0Ozl6i5QvgW
|
|
14:12:41
|
5,628
|
177.8500
|
XLON
|
07003070000076513-E0Ozl6i5Qvch
|
|
14:17:53
|
5,134
|
177.8500
|
XLON
|
07003070000077564-E0Ozl6i5R0OV
|
|
14:17:54
|
1,889
|
177.8000
|
XLON
|
07003070000077412-E0Ozl6i5R0Qd
|
|
14:17:54
|
2,411
|
177.8000
|
XLON
|
07003070000077412-E0Ozl6i5R0Qf
|
|
14:18:40
|
4,126
|
177.8000
|
XLON
|
05003050000078152-E0Ozl6i5R1Al
|
|
14:19:19
|
2,796
|
177.9000
|
XLON
|
05003050000078291-E0Ozl6i5R1qy
|
|
14:19:19
|
1,258
|
177.9000
|
XLON
|
05003050000078291-E0Ozl6i5R1r0
|
|
14:19:37
|
1,068
|
177.8500
|
XLON
|
07003070000078322-E0Ozl6i5R23J
|
|
14:19:37
|
2,683
|
177.8500
|
XLON
|
07003070000078322-E0Ozl6i5R23V
|
|
14:20:59
|
4,423
|
177.8500
|
XLON
|
05003050000078731-E0Ozl6i5R3ej
|
|
14:21:38
|
1,175
|
177.8500
|
XLON
|
07003070000078953-E0Ozl6i5R4RL
|
|
14:21:38
|
1,821
|
177.8500
|
XLON
|
07003070000078953-E0Ozl6i5R4RN
|
|
14:23:58
|
1,406
|
177.9500
|
XLON
|
05003050000079415-E0Ozl6i5R6YQ
|
|
14:23:58
|
3,349
|
177.9500
|
XLON
|
05003050000079415-E0Ozl6i5R6YS
|
|
14:24:25
|
5,121
|
177.9000
|
XLON
|
07003070000079458-E0Ozl6i5R77i
|
|
14:26:48
|
5,156
|
177.9500
|
XLON
|
05003050000079949-E0Ozl6i5R9kU
|
|
14:28:38
|
3,672
|
178.0000
|
XLON
|
07003070000080512-E0Ozl6i5RBbE
|
|
14:29:19
|
100
|
178.0000
|
XLON
|
05003050000080865-E0Ozl6i5RCCu
|
|
14:30:04
|
4,771
|
177.9500
|
XLON
|
07003070000080341-E0Ozl6i5RD6g
|
|
14:31:07
|
2,129
|
177.9500
|
XLON
|
07003070000081106-E0Ozl6i5RELz
|
|
14:31:07
|
1,477
|
177.9500
|
XLON
|
07003070000081249-E0Ozl6i5REM3
|
|
14:31:08
|
3,680
|
177.9000
|
XLON
|
07003070000079961-E0Ozl6i5REMv
|
|
14:31:14
|
3,606
|
177.8000
|
XLON
|
07003070000081107-E0Ozl6i5RETw
|
|
14:31:35
|
3,597
|
177.7000
|
XLON
|
07003070000081472-E0Ozl6i5RExg
|
|
14:32:17
|
4,707
|
177.6500
|
XLON
|
07003070000081715-E0Ozl6i5RFrq
|
|
14:32:18
|
4,703
|
177.6000
|
XLON
|
07003070000081492-E0Ozl6i5RFtK
|
|
14:34:57
|
4,021
|
177.6000
|
XLON
|
05003050000082721-E0Ozl6i5RIlt
|
|
14:34:57
|
2,315
|
177.6000
|
XLON
|
05003050000082721-E0Ozl6i5RIlv
|
|
14:35:47
|
3,957
|
177.7500
|
XLON
|
05003050000082849-E0Ozl6i5RJOz
|
|
14:35:47
|
3,957
|
177.7500
|
XLON
|
07003070000082879-E0Ozl6i5RJP1
|
|
14:35:47
|
3,649
|
177.8000
|
XLON
|
07003070000082898-E0Ozl6i5RJNz
|
|
14:38:58
|
4,301
|
177.8000
|
XLON
|
05003050000083628-E0Ozl6i5RMhy
|
|
14:39:18
|
4,586
|
177.8000
|
XLON
|
05003050000083751-E0Ozl6i5RN2O
|
|
14:41:57
|
4,869
|
177.8000
|
XLON
|
07003070000084375-E0Ozl6i5RP2A
|
|
14:41:57
|
390
|
177.8000
|
XLON
|
07003070000084375-E0Ozl6i5RP2C
|
|
14:42:35
|
100
|
177.8000
|
XLON
|
07003070000084605-E0Ozl6i5RPSv
|
|
14:42:35
|
5
|
177.8000
|
XLON
|
07003070000084605-E0Ozl6i5RPSx
|
|
14:43:24
|
3,599
|
177.8500
|
XLON
|
05003050000084516-E0Ozl6i5RQJA
|
|
14:43:24
|
1,687
|
177.8500
|
XLON
|
07003070000084642-E0Ozl6i5RQJI
|
|
14:43:24
|
1,460
|
177.8500
|
XLON
|
05003050000084526-E0Ozl6i5RQJK
|
|
14:43:24
|
459
|
177.8500
|
XLON
|
07003070000084743-E0Ozl6i5RQJO
|
|
14:43:24
|
1,798
|
177.8500
|
XLON
|
07003070000084743-E0Ozl6i5RQJQ
|
|
14:43:39
|
3,959
|
177.8000
|
XLON
|
05003050000084512-E0Ozl6i5RQWc
|
|
14:43:45
|
7,113
|
177.7500
|
XLON
|
07003070000084851-E0Ozl6i5RQmu
|
|
14:45:00
|
5,216
|
177.7000
|
XLON
|
05003050000084743-E0Ozl6i5RS5C
|
|
14:46:10
|
3,572
|
177.7500
|
XLON
|
07003070000085413-E0Ozl6i5RTIm
|
|
14:46:12
|
2,015
|
177.7000
|
XLON
|
05003050000085286-E0Ozl6i5RTKm
|
|
14:46:12
|
3,649
|
177.7000
|
XLON
|
05003050000085286-E0Ozl6i5RTKq
|
|
14:46:20
|
2,959
|
177.6500
|
XLON
|
07003070000085412-E0Ozl6i5RTRo
|
|
14:47:21
|
98
|
177.7500
|
XLON
|
05003050000085674-E0Ozl6i5RUbs
|
|
14:47:21
|
1,906
|
177.7500
|
XLON
|
05003050000085674-E0Ozl6i5RUbu
|
|
14:47:21
|
3,056
|
177.7500
|
XLON
|
05003050000085674-E0Ozl6i5RUbz
|
|
14:47:23
|
4,692
|
177.7000
|
XLON
|
07003070000085706-E0Ozl6i5RUdg
|
|
14:48:03
|
3,970
|
177.6000
|
XLON
|
07003070000085784-E0Ozl6i5RVBS
|
|
14:50:30
|
4,273
|
177.5000
|
XLON
|
07003070000086154-E0Ozl6i5RXsZ
|
|
14:50:30
|
4,653
|
177.5500
|
XLON
|
05003050000086150-E0Ozl6i5RXrt
|
|
14:50:58
|
2,720
|
177.4500
|
XLON
|
05003050000086331-E0Ozl6i5RYRa
|
|
14:52:12
|
1,862
|
177.4500
|
XLON
|
07003070000086781-E0Ozl6i5RZjH
|
|
14:52:12
|
2,448
|
177.4500
|
XLON
|
07003070000086781-E0Ozl6i5RZjJ
|
|
14:52:39
|
43
|
177.4500
|
XLON
|
07003070000087140-E0Ozl6i5RaDT
|
|
14:52:40
|
3,053
|
177.4000
|
XLON
|
05003050000086928-E0Ozl6i5RaGd
|
|
14:53:57
|
4,831
|
177.4500
|
XLON
|
05003050000087404-E0Ozl6i5RbWd
|
|
14:55:06
|
3,240
|
177.4000
|
XLON
|
07003070000087388-E0Ozl6i5Rcca
|
|
14:55:06
|
2,832
|
177.4000
|
XLON
|
07003070000087388-E0Ozl6i5Rccc
|
|
14:55:07
|
4,440
|
177.3500
|
XLON
|
05003050000087405-E0Ozl6i5Rchw
|
|
14:55:46
|
3,669
|
177.3500
|
XLON
|
07003070000087762-E0Ozl6i5RdJj
|
|
14:55:46
|
4,036
|
177.4000
|
XLON
|
05003050000087709-E0Ozl6i5RdJ0
|
|
14:57:14
|
3,332
|
177.2500
|
XLON
|
07003070000087604-E0Ozl6i5Rf1N
|
|
14:57:30
|
52
|
177.2000
|
XLON
|
07003070000088185-E0Ozl6i5RfLo
|
|
14:58:21
|
2,359
|
177.2000
|
XLON
|
07003070000088185-E0Ozl6i5RgEc
|
|
14:58:25
|
3,651
|
177.1000
|
XLON
|
07003070000088129-E0Ozl6i5RgJd
|
|
14:58:25
|
1,842
|
177.1500
|
XLON
|
07003070000087856-E0Ozl6i5RgI5
|
|
14:58:25
|
1,833
|
177.1500
|
XLON
|
07003070000087856-E0Ozl6i5RgI7
|
|
14:59:25
|
4,121
|
177.1000
|
XLON
|
05003050000088588-E0Ozl6i5RhIl
|
|
14:59:39
|
5,460
|
177.0500
|
XLON
|
07003070000088499-E0Ozl6i5RhUj
|
|
14:59:42
|
1,540
|
177.0000
|
XLON
|
05003050000088439-E0Ozl6i5Rhbf
|
|
14:59:42
|
2,464
|
177.0000
|
XLON
|
05003050000088439-E0Ozl6i5Rhbj
|
|
15:00:46
|
2,003
|
176.5500
|
XLON
|
05003050000088920-E0Ozl6i5RkSP
|
|
15:00:46
|
2,367
|
176.5500
|
XLON
|
05003050000088920-E0Ozl6i5RkSR
|
|
15:00:46
|
5,463
|
176.6000
|
XLON
|
07003070000088979-E0Ozl6i5RkQd
|
|
15:00:54
|
1,556
|
176.4500
|
XLON
|
07003070000088891-E0Ozl6i5RknU
|
|
15:00:54
|
2,295
|
176.4500
|
XLON
|
07003070000088980-E0Ozl6i5RknW
|
|
15:03:35
|
2,681
|
176.5500
|
XLON
|
05003050000089394-E0Ozl6i5RohR
|
|
15:03:35
|
1,001
|
176.5500
|
XLON
|
05003050000089394-E0Ozl6i5RohT
|
|
15:06:26
|
3,776
|
176.6500
|
XLON
|
07003070000090431-E0Ozl6i5Rrsf
|
|
15:06:29
|
3,824
|
176.6000
|
XLON
|
05003050000090221-E0Ozl6i5RryJ
|
|
15:07:10
|
4,287
|
176.6500
|
XLON
|
07003070000090661-E0Ozl6i5Rscs
|
|
15:07:16
|
5,840
|
176.6000
|
XLON
|
07003070000090633-E0Ozl6i5RslE
|
|
15:08:39
|
3,921
|
176.6000
|
XLON
|
07003070000090983-E0Ozl6i5RtxW
|
|
15:08:43
|
3,654
|
176.5500
|
XLON
|
07003070000090006-E0Ozl6i5Ru0c
|
|
15:09:04
|
4,700
|
176.5000
|
XLON
|
05003050000090875-E0Ozl6i5RuQU
|
|
15:09:05
|
1,102
|
176.3500
|
XLON
|
07003070000091085-E0Ozl6i5RuTh
|
|
15:09:05
|
3,233
|
176.3500
|
XLON
|
07003070000091085-E0Ozl6i5RuTj
|
|
15:11:39
|
1,258
|
176.6000
|
XLON
|
07003070000091539-E0Ozl6i5RxMH
|
|
15:11:39
|
3,107
|
176.6000
|
XLON
|
07003070000091539-E0Ozl6i5RxMJ
|
|
15:11:39
|
5,200
|
176.6500
|
XLON
|
07003070000091664-E0Ozl6i5RxLo
|
|
15:12:29
|
4,392
|
176.7000
|
XLON
|
05003050000091838-E0Ozl6i5RyC1
|
|
15:13:12
|
3,163
|
176.8000
|
XLON
|
07003070000091987-E0Ozl6i5Rz27
|
|
15:14:08
|
4,044
|
176.8000
|
XLON
|
05003050000092144-E0Ozl6i5Rzy6
|
|
15:14:11
|
2,282
|
176.8000
|
XLON
|
07003070000092246-E0Ozl6i5S07L
|
|
15:16:00
|
4,842
|
176.8000
|
XLON
|
07003070000092522-E0Ozl6i5S286
|
|
15:16:05
|
4,853
|
176.7500
|
XLON
|
07003070000092146-E0Ozl6i5S2Gl
|
|
15:18:03
|
5,103
|
176.9500
|
XLON
|
05003050000093033-E0Ozl6i5S51t
|
|
15:18:03
|
7,893
|
176.9500
|
XLON
|
07003070000093060-E0Ozl6i5S51r
|
|
15:19:42
|
2,485
|
176.9500
|
XLON
|
05003050000093402-E0Ozl6i5S6kv
|
|
15:19:42
|
2,166
|
176.9500
|
XLON
|
07003070000093430-E0Ozl6i5S6kx
|
|
15:19:57
|
2,529
|
176.8500
|
XLON
|
07003070000093431-E0Ozl6i5S6za
|
|
15:19:57
|
2,566
|
176.9000
|
XLON
|
05003050000093266-E0Ozl6i5S6yo
|
|
15:19:57
|
4,830
|
176.9000
|
XLON
|
05003050000093266-E0Ozl6i5S6yq
|
|
15:21:05
|
2,869
|
176.8500
|
XLON
|
07003070000093798-E0Ozl6i5S82a
|
|
15:21:05
|
1,901
|
176.8500
|
XLON
|
07003070000093798-E0Ozl6i5S82Y
|
|
15:23:13
|
6,202
|
176.8500
|
XLON
|
07003070000094145-E0Ozl6i5S9pu
|
|
15:24:05
|
5,063
|
176.8000
|
XLON
|
05003050000094349-E0Ozl6i5SASl
|
|
15:24:32
|
6,076
|
176.7500
|
XLON
|
07003070000094348-E0Ozl6i5SAvM
|
|
15:25:26
|
4,415
|
177.0000
|
XLON
|
07003070000094691-E0Ozl6i5SBis
|
|
15:25:27
|
5,740
|
176.9000
|
XLON
|
05003050000094681-E0Ozl6i5SBl0
|
|
15:27:55
|
251
|
176.9500
|
XLON
|
05003050000095063-E0Ozl6i5SEGa
|
|
15:27:55
|
6,617
|
176.9500
|
XLON
|
05003050000095063-E0Ozl6i5SEGe
|
|
15:28:33
|
2,998
|
176.9500
|
XLON
|
05003050000095342-E0Ozl6i5SErh
|
|
15:28:33
|
1,560
|
176.9500
|
XLON
|
07003070000095336-E0Ozl6i5SErf
|
|
15:30:37
|
4,417
|
176.8500
|
XLON
|
05003050000094677-E0Ozl6i5SGsy
|
|
15:30:37
|
5,927
|
176.9000
|
XLON
|
07003070000095423-E0Ozl6i5SGrv
|
|
15:30:37
|
7,032
|
176.9500
|
XLON
|
07003070000095732-E0Ozl6i5SGrI
|
|
15:33:20
|
4,718
|
176.7000
|
XLON
|
07003070000096167-E0Ozl6i5SJJ3
|
|
15:33:33
|
2,023
|
176.6500
|
XLON
|
07003070000096463-E0Ozl6i5SJi3
|
|
15:33:33
|
5,181
|
176.6000
|
XLON
|
07003070000096087-E0Ozl6i5SJip
|
|
15:33:34
|
5,190
|
176.5500
|
XLON
|
05003050000096207-E0Ozl6i5SJk1
|
|
15:34:19
|
3,080
|
176.6000
|
XLON
|
05003050000096675-E0Ozl6i5SKUV
|
|
15:34:19
|
787
|
176.6000
|
XLON
|
05003050000096675-E0Ozl6i5SKUX
|
|
15:34:19
|
3,126
|
176.6000
|
XLON
|
05003050000096675-E0Ozl6i5SKUZ
|
|
15:35:20
|
3,404
|
176.6000
|
XLON
|
07003070000096857-E0Ozl6i5SLhN
|
|
15:35:22
|
23
|
176.6000
|
XLON
|
05003050000096897-E0Ozl6i5SLjN
|
|
15:36:04
|
4,589
|
176.6000
|
XLON
|
07003070000096997-E0Ozl6i5SMI9
|
|
15:38:07
|
4,972
|
176.5500
|
XLON
|
05003050000097222-E0Ozl6i5SO4B
|
|
15:38:08
|
5,472
|
176.5000
|
XLON
|
07003070000096515-E0Ozl6i5SO5M
|
|
15:39:01
|
4,531
|
176.4500
|
XLON
|
05003050000096676-E0Ozl6i5SOgq
|
|
15:40:06
|
4,039
|
176.4500
|
XLON
|
05003050000097780-E0Ozl6i5SPaC
|
|
15:40:42
|
5,530
|
176.4500
|
XLON
|
05003050000097871-E0Ozl6i5SQ0Q
|
|
15:41:00
|
3,303
|
176.4500
|
XLON
|
05003050000098034-E0Ozl6i5SQL1
|
|
15:41:10
|
648
|
176.4500
|
XLON
|
05003050000098034-E0Ozl6i5SQRV
|
|
15:42:00
|
5,496
|
176.4500
|
XLON
|
07003070000098226-E0Ozl6i5SRA2
|
|
15:42:50
|
1,880
|
176.5500
|
XLON
|
05003050000098438-E0Ozl6i5SS5j
|
|
15:42:50
|
1,562
|
176.5500
|
XLON
|
05003050000098438-E0Ozl6i5SS5l
|
|
15:43:12
|
3,442
|
176.5000
|
XLON
|
07003070000098269-E0Ozl6i5SSQD
|
|
15:44:04
|
5,754
|
176.5000
|
XLON
|
05003050000098601-E0Ozl6i5ST71
|
|
15:44:04
|
5,754
|
176.5000
|
XLON
|
07003070000098566-E0Ozl6i5ST73
|
|
15:46:45
|
3,931
|
176.5000
|
XLON
|
05003050000098762-E0Ozl6i5SVfa
|
|
15:47:00
|
27
|
176.5000
|
XLON
|
07003070000099317-E0Ozl6i5SVwW
|
|
15:47:00
|
55
|
176.5000
|
XLON
|
07003070000099317-E0Ozl6i5SVwY
|
|
15:47:00
|
1,600
|
176.5000
|
XLON
|
07003070000099317-E0Ozl6i5SVwa
|
|
15:47:39
|
17
|
176.5000
|
XLON
|
05003050000099449-E0Ozl6i5SWRH
|
|
15:47:39
|
1,702
|
176.5000
|
XLON
|
05003050000099449-E0Ozl6i5SWRJ
|
|
15:47:39
|
1,403
|
176.5000
|
XLON
|
05003050000099449-E0Ozl6i5SWRL
|
|
15:49:50
|
4,066
|
176.5000
|
XLON
|
07003070000099687-E0Ozl6i5SXtS
|
|
15:50:08
|
3,518
|
176.6500
|
XLON
|
05003050000099951-E0Ozl6i5SYC1
|
|
15:50:09
|
3,176
|
176.6000
|
XLON
|
05003050000099952-E0Ozl6i5SYF2
|
|
15:50:09
|
2,897
|
176.6000
|
XLON
|
05003050000099952-E0Ozl6i5SYF4
|
|
15:50:09
|
3,548
|
176.6000
|
XLON
|
07003070000099850-E0Ozl6i5SYEY
|
|
15:50:15
|
8,760
|
176.5500
|
XLON
|
07003070000099846-E0Ozl6i5SYJI
|
|
15:50:40
|
2,054
|
176.5000
|
XLON
|
05003050000099953-E0Ozl6i5SYfg
|
|
15:52:03
|
4,644
|
176.5500
|
XLON
|
05003050000100310-E0Ozl6i5SZyL
|
|
15:52:21
|
5,001
|
176.5000
|
XLON
|
07003070000100252-E0Ozl6i5SaHD
|
|
15:52:45
|
4,650
|
176.5500
|
XLON
|
07003070000100374-E0Ozl6i5Saai
|
|
15:53:06
|
3,557
|
176.4500
|
XLON
|
05003050000100441-E0Ozl6i5SaqZ
|
|
15:55:00
|
5,652
|
176.9500
|
XLON
|
05003050000100946-E0Ozl6i5Sd3A
|
|
15:55:00
|
466
|
176.9500
|
XLON
|
05003050000100946-E0Ozl6i5Sd3E
|
|
15:55:59
|
4,325
|
176.9500
|
XLON
|
05003050000101246-E0Ozl6i5SeMk
|
|
15:56:38
|
4,425
|
176.9500
|
XLON
|
05003050000101429-E0Ozl6i5Seyd
|
|
15:56:47
|
2,290
|
177.0000
|
XLON
|
05003050000101441-E0Ozl6i5Sf8m
|
|
15:56:47
|
1,687
|
177.0000
|
XLON
|
07003070000101378-E0Ozl6i5Sf8o
|
|
15:56:59
|
3,833
|
176.9000
|
XLON
|
07003070000100739-E0Ozl6i5SfQI
|
|
15:59:05
|
5,652
|
176.9000
|
XLON
|
05003050000101668-E0Ozl6i5ShpK
|
|
15:59:05
|
4,605
|
176.9500
|
XLON
|
05003050000101937-E0Ozl6i5Shob
|
|
15:59:29
|
4,186
|
176.8500
|
XLON
|
05003050000101938-E0Ozl6i5SiFw
|
|
16:00:00
|
5,078
|
176.7000
|
XLON
|
05003050000102038-E0Ozl6i5SirV
|
|
16:00:44
|
5,633
|
176.8500
|
XLON
|
07003070000102365-E0Ozl6i5Sjrf
|
|
16:01:50
|
2,074
|
176.9000
|
XLON
|
05003050000102666-E0Ozl6i5SkqQ
|
|
16:01:50
|
3,366
|
176.9000
|
XLON
|
07003070000102558-E0Ozl6i5SkqO
|
|
16:02:24
|
5,808
|
177.0000
|
XLON
|
07003070000102741-E0Ozl6i5SlTT
|
|
16:04:14
|
4,624
|
177.0500
|
XLON
|
07003070000103189-E0Ozl6i5Snjc
|
|
16:04:58
|
4,174
|
177.0500
|
XLON
|
05003050000103446-E0Ozl6i5SoGg
|
|
16:05:21
|
5,830
|
177.0500
|
XLON
|
07003070000103475-E0Ozl6i5SoVz
|
|
16:05:21
|
5,063
|
177.0500
|
XLON
|
07003070000103475-E0Ozl6i5SoW1
|
|
16:05:21
|
548
|
177.0500
|
XLON
|
07003070000103475-E0Ozl6i5SoW3
|
|
16:05:45
|
5,392
|
177.0000
|
XLON
|
05003050000103141-E0Ozl6i5Soqh
|
|
16:07:01
|
7,155
|
177.1500
|
XLON
|
05003050000103963-E0Ozl6i5Sq0k
|
|
16:08:13
|
1,685
|
177.2500
|
XLON
|
07003070000104139-E0Ozl6i5SrVS
|
|
16:08:40
|
6,719
|
177.3000
|
XLON
|
07003070000104239-E0Ozl6i5Srq4
|
|
16:09:20
|
4,424
|
177.2500
|
XLON
|
07003070000104395-E0Ozl6i5SsQh
|
|
16:10:31
|
3,506
|
177.2500
|
XLON
|
05003050000104827-E0Ozl6i5StnL
|
|
16:10:54
|
5,202
|
177.2500
|
XLON
|
05003050000104922-E0Ozl6i5Su2y
|
|
16:11:27
|
5,090
|
177.2500
|
XLON
|
07003070000104959-E0Ozl6i5SubF
|
|
16:11:52
|
3,958
|
177.2000
|
XLON
|
05003050000104261-E0Ozl6i5SvDS
|
|
16:11:55
|
1,426
|
177.1500
|
XLON
|
07003070000104002-E0Ozl6i5SvGo
|
|
16:12:37
|
4,170
|
177.1500
|
XLON
|
07003070000105270-E0Ozl6i5Sw0H
|
|
16:12:57
|
3,475
|
177.1000
|
XLON
|
05003050000105400-E0Ozl6i5SwK6
|
|
16:15:00
|
3,615
|
177.2500
|
XLON
|
05003050000106024-E0Ozl6i5SyEH
|
|
16:15:00
|
3,470
|
177.2500
|
XLON
|
07003070000105722-E0Ozl6i5SyCH
|
|
16:15:00
|
583
|
177.2500
|
XLON
|
07003070000105722-E0Ozl6i5SyCJ
|
|
16:15:22
|
3,846
|
177.2500
|
XLON
|
07003070000106027-E0Ozl6i5SygX
|
|
16:15:46
|
2,900
|
177.2500
|
XLON
|
07003070000106155-E0Ozl6i5Sz1w
|
|
16:15:46
|
1,216
|
177.2500
|
XLON
|
07003070000106155-E0Ozl6i5Sz1y
|
|
16:15:46
|
386
|
177.2500
|
XLON
|
07003070000106155-E0Ozl6i5Sz20
|
|
16:16:14
|
16
|
177.2500
|
XLON
|
07003070000106243-E0Ozl6i5SzOX
|
|
16:16:14
|
2,300
|
177.2500
|
XLON
|
07003070000106243-E0Ozl6i5SzOZ
|
|
16:16:14
|
1,349
|
177.2500
|
XLON
|
07003070000106243-E0Ozl6i5SzOb
|
|
16:16:35
|
5,266
|
177.2000
|
XLON
|
07003070000105566-E0Ozl6i5Szff
|
|
16:17:10
|
3,378
|
177.2000
|
XLON
|
07003070000106441-E0Ozl6i5T0Ti
|
|
16:17:32
|
2,727
|
177.2000
|
XLON
|
05003050000106599-E0Ozl6i5T0lR
|
|
16:17:32
|
769
|
177.2000
|
XLON
|
05003050000106599-E0Ozl6i5T0lP
|
|
16:17:54
|
5,244
|
177.2000
|
XLON
|
05003050000106648-E0Ozl6i5T1Ch
|
|
16:18:27
|
175
|
177.2000
|
XLON
|
07003070000106629-E0Ozl6i5T1jL
|
|
16:18:28
|
379
|
177.2000
|
XLON
|
05003050000106734-E0Ozl6i5T1ji
|
|
16:18:28
|
455
|
177.2000
|
XLON
|
05003050000106734-E0Ozl6i5T1jk
|
|
16:18:33
|
455
|
177.2000
|
XLON
|
07003070000106654-E0Ozl6i5T1oq
|
|
16:18:33
|
379
|
177.2000
|
XLON
|
07003070000106654-E0Ozl6i5T1os
|
|
16:18:33
|
1,000
|
177.2000
|
XLON
|
07003070000106654-E0Ozl6i5T1ou
|
|
16:18:40
|
379
|
177.2000
|
XLON
|
07003070000106679-E0Ozl6i5T1td
|
|
16:18:40
|
455
|
177.2000
|
XLON
|
07003070000106679-E0Ozl6i5T1tf
|
|
16:18:40
|
1,000
|
177.2000
|
XLON
|
07003070000106679-E0Ozl6i5T1th
|
|
16:18:40
|
2,000
|
177.2000
|
XLON
|
07003070000106679-E0Ozl6i5T1tj
|
|
16:18:40
|
1,892
|
177.2000
|
XLON
|
07003070000106679-E0Ozl6i5T1tl
|
|
16:18:41
|
4,729
|
177.1500
|
XLON
|
05003050000106554-E0Ozl6i5T1vB
|
|
16:18:46
|
3,305
|
177.2000
|
XLON
|
05003050000106801-E0Ozl6i5T23B
|
|
16:18:46
|
3,028
|
177.2000
|
XLON
|
07003070000106697-E0Ozl6i5T23F
|
|
16:20:16
|
1,739
|
177.2500
|
XLON
|
05003050000106895-E0Ozl6i5T3VF
|
|
16:20:16
|
3,642
|
177.2500
|
XLON
|
07003070000106797-E0Ozl6i5T3VD
|
|
16:20:45
|
4,074
|
177.2500
|
XLON
|
05003050000107192-E0Ozl6i5T3ue
|
|
16:20:45
|
915
|
177.2500
|
XLON
|
05003050000107192-E0Ozl6i5T3ui
|
|
16:22:55
|
7,673
|
177.3000
|
XLON
|
05003050000107584-E0Ozl6i5T6D3
|
|
16:22:55
|
4,687
|
177.3000
|
XLON
|
07003070000107194-E0Ozl6i5T6BN
|
|
16:22:55
|
6,473
|
177.3000
|
XLON
|
05003050000107297-E0Ozl6i5T6BI
|
|
16:22:55
|
169
|
177.3000
|
XLON
|
07003070000107194-E0Ozl6i5T6BK
|
|
16:22:56
|
5,272
|
177.3000
|
XLON
|
07003070000107492-E0Ozl6i5T6FH
|
|
16:23:10
|
4,614
|
177.2000
|
XLON
|
07003070000107199-E0Ozl6i5T6Tk
|
|
16:24:32
|
602
|
177.3000
|
XLON
|
05003050000107868-E0Ozl6i5T8HZ
|
|
16:24:32
|
723
|
177.3000
|
XLON
|
05003050000107868-E0Ozl6i5T8Hb
|
|
16:24:33
|
610
|
177.3000
|
XLON
|
07003070000107760-E0Ozl6i5T8I6
|
|
16:24:33
|
733
|
177.3000
|
XLON
|
07003070000107760-E0Ozl6i5T8I8
|
|
16:24:33
|
4,400
|
177.3000
|
XLON
|
07003070000107760-E0Ozl6i5T8IA
|
|
16:24:33
|
168
|
177.3000
|
XLON
|
07003070000107760-E0Ozl6i5T8IC
|
|
16:24:51
|
733
|
177.3000
|
XLON
|
05003050000107921-E0Ozl6i5T8fJ
|
|
16:24:54
|
3,425
|
177.3000
|
XLON
|
05003050000107930-E0Ozl6i5T8hs
|
|
16:25:08
|
4,777
|
177.3000
|
XLON
|
07003070000107859-E0Ozl6i5T917
|
|
16:25:27
|
9
|
177.3000
|
XLON
|
07003070000107954-E0Ozl6i5T9JY
|
|
16:25:27
|
65
|
177.3000
|
XLON
|
07003070000107954-E0Ozl6i5T9Ja
|
|
16:25:28
|
6,695
|
177.2500
|
XLON
|
05003050000107717-E0Ozl6i5T9MW
|
|
16:25:28
|
664
|
177.3000
|
XLON
|
05003050000108088-E0Ozl6i5T9M4
|
|
16:25:28
|
797
|
177.3000
|
XLON
|
05003050000108088-E0Ozl6i5T9M6
|
|
16:25:28
|
2,243
|
177.3000
|
XLON
|
05003050000108088-E0Ozl6i5T9M8
|
|
16:26:08
|
1,023
|
177.2000
|
XLON
|
05003050000108229-E0Ozl6i5TAB7
|
|
16:26:08
|
2,774
|
177.2000
|
XLON
|
05003050000108229-E0Ozl6i5TABD
|
|
16:26:08
|
3,797
|
177.2500
|
XLON
|
07003070000108107-E0Ozl6i5TAA8
|
|
16:26:40
|
4,998
|
177.2000
|
XLON
|
07003070000108219-E0Ozl6i5TAtW
|
|
16:27:41
|
3,516
|
177.2000
|
XLON
|
05003050000108441-E0Ozl6i5TBtO
|
|
16:27:41
|
4,072
|
177.2000
|
XLON
|
07003070000108302-E0Ozl6i5TBtM
|
|
16:27:41
|
1,576
|
177.2000
|
XLON
|
07003070000108318-E0Ozl6i5TBtS
|
|
16:27:41
|
1,600
|
177.2000
|
XLON
|
07003070000108329-E0Ozl6i5TBtW
|
|
16:27:41
|
2,268
|
177.2000
|
XLON
|
07003070000108361-E0Ozl6i5TBtY
|
|
16:27:54
|
5,064
|
177.2000
|
XLON
|
05003050000108591-E0Ozl6i5TC3J
|
|
16:28:13
|
816
|
177.2000
|
XLON
|
07003070000108518-E0Ozl6i5TCZ9
|
|
16:28:13
|
3,384
|
177.2000
|
XLON
|
07003070000108518-E0Ozl6i5TCZB
|
|
16:28:13
|
224
|
177.2000
|
XLON
|
07003070000108518-E0Ozl6i5TCZD
|
|
16:28:52
|
8,201
|
177.3000
|
XLON
|
07003070000108646-E0Ozl6i5TDe7
|
|
16:29:06
|
1,310
|
177.3000
|
XLON
|
07003070000108798-E0Ozl6i5TE78
|
|
16:29:24
|
214
|
177.3500
|
XLON
|
07003070000108929-E0Ozl6i5TEXY
|
|
16:29:24
|
3,200
|
177.3500
|
XLON
|
07003070000108929-E0Ozl6i5TEXa
|
|
16:29:24
|
2,050
|
177.3500
|
XLON
|
07003070000108929-E0Ozl6i5TEXc
|
|
16:29:24
|
2,300
|
177.3500
|
XLON
|
07003070000108929-E0Ozl6i5TEXe
|
|
16:29:24
|
2,050
|
177.3500
|
XLON
|
07003070000108929-E0Ozl6i5TEXg
|
|
16:29:25
|
2,285
|
177.3000
|
XLON
|
07003070000108798-E0Ozl6i5TEYS
|
|
16:29:25
|
2,083
|
177.3000
|
XLON
|
07003070000108828-E0Ozl6i5TEYU
|
|
16:29:25
|
1,694
|
177.3000
|
XLON
|
07003070000108863-E0Ozl6i5TEYW
|
|
16:29:25
|
2,043
|
177.3000
|
XLON
|
07003070000108892-E0Ozl6i5TEYY
|
|
16:29:30
|
4,700
|
177.2500
|
XLON
|
05003050000108745-E0Ozl6i5TEmi
|
|
16:29:30
|
1,449
|
177.2500
|
XLON
|
05003050000108771-E0Ozl6i5TEmk
|
