Transaction in Own Shares

Card Factory PLC

22 December 2025

 

										22 December 2025
					Card Factory plc (the "Company")
Transactions in own shares
Card Factory plc, the UK's leading specialist retailer of greeting cards, gifts and celebration essentials, announces that it purchased the following number of ordinary shares of 1 pence each in the capital of the Company ('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares purchased will be held in treasury.
Date of purchases:										19 December 2025
No. of Ordinary Shares purchased										199,564
Highest price paid per share (pence)										73.20
Lowest price paid per share (pence)										70.40
Volume weighted average price paid per Ordinary Share (pence)										71.4300
The Company notifies the market that at the date of this announcement the Company's issued ordinary share capital comprises 351,595,922 ordinary shares with a nominal value of 1p each ("Ordinary Shares") with each share carrying one vote. In aggregate, 5,780,830 Ordinary Shares are held in treasury.  The number of 345,815,092 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the ordinary share capital of the Company under the FCA's Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part of the Share repurchase programme.
Enquiries: Card Factory plc                                                                       via Teneo (below) Darcy Willson-Rymer, Chief Executive Officer Matthias Seeger, Chief Financial Officer
Teneo                                                                                        [phone]
James Macey White / Anthony Di Natale                                       [e-mail]
Aggregated information:
Trading venue		Volume weighted average price (pence)		Aggregated volume		Lowest Price per share		Highest Price per share
London Stock Exchange		71.5203		108,564		70.40		73.20
BATS Europe		71.3101		51,000		70.40		72.90
Chi-X Europe		71.3129		30,000		70.60		72.90
Aquis		71.4139		10,000		70.70		72.90
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:
Transaction date		Time of transaction		Volume		Price (GBp)		Trading Venue			Transaction Reference Number
19/12/2025		08:08:38		2,340		73.1000		LSE			2586101
19/12/2025		08:09:26		590		73.1000		LSE			2586672
19/12/2025		08:09:26		1,272		73.1000		LSE			2586670
19/12/2025		08:14:16		1,996		73.2000		LSE			2590382
19/12/2025		08:15:06		2,123		73.1000		LSE			2591393
19/12/2025		08:19:16		1,360		72.9000		CHIX			2594724
19/12/2025		08:19:16		1,876		73.0000		LSE			2594722
19/12/2025		08:43:47		1,272		72.8000		BATE			2617193
19/12/2025		08:43:47		746		72.9000		BATE			2617183
19/12/2025		08:43:47		1,900		73.1000		LSE			2617179
19/12/2025		08:43:47		84		73.1000		LSE			2617181
19/12/2025		08:43:47		3,201		72.9000		BATE			2617187
19/12/2025		08:43:47		1,468		72.9000		Aquis			2617185
19/12/2025		08:43:47		1,565		72.9000		CHIX			2617189
19/12/2025		08:43:47		1,888		72.9000		LSE			2617191
19/12/2025		08:53:02		1,130		72.3000		LSE			2626474
19/12/2025		08:53:02		856		72.3000		LSE			2626472
19/12/2025		09:02:12		1,344		72.0000		BATE			2634949
19/12/2025		09:02:12		2,178		72.2000		LSE			2634947
19/12/2025		09:02:12		1,501		72.0000		CHIX			2634945
19/12/2025		09:16:02		1,967		72.0000		LSE			2651906
19/12/2025		09:24:40		175		71.9000		LSE			2660071
19/12/2025		09:24:40		1,741		71.9000		LSE			2660073
19/12/2025		09:26:16		2,116		71.9000		LSE			2662258
19/12/2025		09:49:26		2,121		72.0000		LSE			2684711
19/12/2025		09:56:25		2,183		72.0000		LSE			2691719
19/12/2025		10:02:27		1,531		72.1000		BATE			2696837
19/12/2025		10:03:30		2,129		72.0000		LSE			2697579
19/12/2025		10:05:40		166		72.2000		BATE			2700136
19/12/2025		10:05:40		1,100		72.2000		BATE			2700134
19/12/2025		10:08:13		1,932		72.1000		LSE			2701725
19/12/2025		10:08:13		1,495		72.0000		Aquis			2701723
19/12/2025		10:11:18		1,499		71.9000		CHIX			2704484
19/12/2025		10:11:19		1,457		71.8000		CHIX			2704497
19/12/2025		10:19:29		116		71.8000		BATE			2713644
19/12/2025		10:21:11		180		71.8000		BATE			2715725
19/12/2025		10:21:11		1,248		71.8000		BATE			2715727
19/12/2025		10:21:11		1,362		71.8000		BATE			2715729
19/12/2025		10:21:11		2,123		71.8000		LSE			2715731
19/12/2025		10:39:56		36		71.6000		LSE			2729921
19/12/2025		10:39:56		163		71.6000		LSE			2729919
19/12/2025		10:42:28		1,411		71.6000		LSE			2732222
19/12/2025		10:49:14		207		71.6000		LSE			2737502
19/12/2025		10:50:17		2,167		71.6000		LSE			2740313
19/12/2025		10:50:17		82		71.6000		LSE			2740311
19/12/2025		10:55:03		243		71.5000		CHIX			2749242
19/12/2025		10:58:54		193		71.5000		CHIX			2755812
19/12/2025		10:59:37		121		71.5000		CHIX			2757312
19/12/2025		10:59:37		882		71.5000		CHIX			2757310
19/12/2025		11:00:24		86		71.5000		LSE			2759153
19/12/2025		11:01:32		152		71.5000		CHIX			2759911
19/12/2025		11:02:46		1,870		71.5000		LSE			2760517
19/12/2025		11:02:46		997		71.5000		CHIX			2760515
19/12/2025		11:06:11		1,280		71.5000		BATE			2763589
19/12/2025		11:15:11		2,187		71.4000		LSE			2770687
19/12/2025		11:15:31		195		71.3000		Aquis			2770929
19/12/2025		11:17:04		1,844		71.3000		LSE			2771855
19/12/2025		11:17:04		1,383		71.3000		BATE			2771853
19/12/2025		11:17:04		1,437		71.3000		BATE			2771851
19/12/2025		11:17:04		1,271		71.3000		Aquis			2771849
19/12/2025		11:34:43		1,933		71.2000		LSE			2783895
19/12/2025		11:40:51		83		71.3000		LSE			2788736
19/12/2025		11:40:58		1,334		71.3000		LSE			2788782
19/12/2025		11:44:24		395		71.3000		LSE			2790392
19/12/2025		11:50:35		183		71.2000		BATE			2795370
19/12/2025		12:08:12		163		71.2000		LSE			2811119
19/12/2025		12:09:30		196		71.2000		LSE			2811948
19/12/2025		12:11:51		158		71.2000		LSE			2814082
19/12/2025		12:11:51		1		71.1000		CHIX			2814080
19/12/2025		12:13:09		1,361		71.2000		LSE			2815057
19/12/2025		12:13:10		1,996		71.2000		LSE			2815068
19/12/2025		12:13:10		122		71.2000		LSE			2815066
19/12/2025		12:13:21		1,354		71.1000		CHIX			2815168
19/12/2025		12:13:21		1,263		71.1000		CHIX			2815166
19/12/2025		12:23:32		1,356		71.1000		CHIX			2822665
19/12/2025		12:27:50		90		71.1000		CHIX			2825941
19/12/2025		12:31:20		1,269		71.0000		BATE			2829327
19/12/2025		12:31:20		2,089		71.2000		LSE			2829325
19/12/2025		12:36:08		545		70.7000		Aquis			2833120
19/12/2025		12:39:36		1,799		71.2000		LSE			2834906
19/12/2025		12:46:26		1,801		71.1000		LSE			2840943
19/12/2025		12:46:26		402		71.1000		LSE			2840941
19/12/2025		12:58:30		417		71.2000		BATE			2853713
19/12/2025		12:58:46		439		71.2000		LSE			2853910
19/12/2025		12:58:54		89		71.2000		LSE			2853984
19/12/2025		12:59:26		131		71.2000		LSE			2854365
19/12/2025		12:59:51		162		71.2000		LSE			2854722
19/12/2025		13:03:55		2,018		71.1000		LSE			2858336
19/12/2025		13:03:55		247		71.1000		Aquis			2858334
19/12/2025		13:03:55		1,100		71.1000		Aquis			2858332
19/12/2025		13:14:29		173		71.0000		CHIX			2866905
19/12/2025		13:15:18		1,780		71.0000		LSE			2868340
19/12/2025		13:15:18		1,391		71.0000		CHIX			2868338
19/12/2025		13:23:18		920		70.9000		LSE			2874506
19/12/2025		13:23:18		1,100		70.9000		LSE			2874504
19/12/2025		13:23:18		1,838		71.0000		LSE			2874502
19/12/2025		13:31:38		5,361		71.0000		BATE			2882194
19/12/2025		13:31:58		167		70.8000		CHIX			2882550
19/12/2025		13:46:08		542		71.1000		LSE			2897887
19/12/2025		13:46:08		1,100		71.1000		LSE			2897885
19/12/2025		13:46:08		111		71.1000		LSE			2897883
19/12/2025		13:46:08		146		71.1000		LSE			2897881
19/12/2025		13:46:30		30		71.0000		LSE			2898119
19/12/2025		13:46:30		2,130		71.0000		LSE			2898117
19/12/2025		13:46:30		1,376		71.1000		BATE			2898115
19/12/2025		14:01:30		2,083		71.0000		LSE			2913582
19/12/2025		14:01:31		151		70.9000		CHIX			2913603
19/12/2025		14:02:03		120		70.9000		CHIX			2913969
19/12/2025		14:02:03		40		70.9000		CHIX			2913967
19/12/2025		14:06:08		1		71.1000		LSE			2919324
19/12/2025		14:06:08		1,633		71.1000		BATE			2919322
19/12/2025		14:07:51		1,490		71.0000		LSE			2920560
19/12/2025		14:07:51		441		71.0000		LSE			2920558
19/12/2025		14:10:37		1,911		70.9000		LSE			2923728
19/12/2025		14:10:37		1,221		70.9000		CHIX			2923726
19/12/2025		14:10:37		68		70.9000		CHIX			2923724
19/12/2025		14:10:37		1,032		70.9000		CHIX			2923722
19/12/2025		14:10:37		122		70.9000		CHIX			2923720
19/12/2025		14:10:37		12		70.9000		CHIX			2923716
19/12/2025		14:24:15		1,785		70.9000		LSE			2937160
19/12/2025		14:27:29		828		70.8000		CHIX			2941392
19/12/2025		14:33:02		161		71.0000		LSE			2955786
19/12/2025		14:33:02		498		71.0000		LSE			2955784
19/12/2025		14:33:02		1,468		71.0000		LSE			2955782
19/12/2025		14:33:03		356		70.8000		Aquis			2955824
19/12/2025		14:33:56		114		70.8000		CHIX			2957721
19/12/2025		14:35:18		1,223		70.9000		BATE			2963714
19/12/2025		14:35:18		1,808		70.9000		BATE			2963712
19/12/2025		14:35:22		1,518		70.9000		BATE			2963816
19/12/2025		14:35:22		642		71.0000		LSE			2963810
19/12/2025		14:40:50		1,975		71.1000		LSE			2976183
19/12/2025		14:41:02		1,335		71.0000		CHIX			2976987
19/12/2025		14:41:02		1,438		71.0000		Aquis			2976985
19/12/2025		14:41:02		1,564		71.0000		CHIX			2976983
19/12/2025		14:41:15		1,131		70.9000		LSE			2977398
19/12/2025		14:44:16		45		71.0000		LSE			2982778
19/12/2025		14:44:16		1,185		71.0000		LSE			2982780
19/12/2025		14:48:57		2,055		71.1000		LSE			2992798
19/12/2025		14:54:22		3,915		71.2000		BATE			3003447
19/12/2025		14:54:22		1,100		71.2000		BATE			3003445
19/12/2025		14:57:37		1,893		71.3000		LSE			3011190
19/12/2025		14:58:34		992		71.2000		LSE			3012414
19/12/2025		14:58:34		418		71.2000		LSE			3012412
19/12/2025		14:58:34		558		71.2000		LSE			3012410
19/12/2025		15:06:08		436		71.0000		LSE			3034948
19/12/2025		15:06:20		1,298		71.0000		CHIX			3035129
19/12/2025		15:07:49		685		71.0000		LSE			3037024
19/12/2025		15:11:28		2,096		71.0000		LSE			3043520
19/12/2025		15:11:28		653		71.0000		LSE			3043518
19/12/2025		15:11:28		75		71.0000		CHIX			3043516
19/12/2025		15:11:51		504		71.0000		BATE			3044089
19/12/2025		15:11:51		2,446		71.0000		BATE			3044087
19/12/2025		15:11:51		1,517		70.9000		CHIX			3044084
19/12/2025		15:11:51		250		70.9000		CHIX			3044082
19/12/2025		15:11:51		1,100		70.9000		CHIX			3044080
19/12/2025		15:15:11		1,263		70.9000		BATE			3049990
19/12/2025		15:17:29		1,289		70.8000		LSE			3053410
19/12/2025		15:17:40		714		70.8000		LSE			3053799
19/12/2025		15:18:11		1,474		70.9000		BATE			3054640
19/12/2025		15:18:15		244		70.7000		Aquis			3054766
19/12/2025		15:22:00		1,100		71.0000		BATE			3062161
19/12/2025		15:22:00		456		71.0000		BATE			3062163
19/12/2025		15:24:04		2,102		70.9000		LSE			3065024
19/12/2025		15:24:04		1,351		70.9000		BATE			3065022
19/12/2025		15:24:29		802		70.8000		Aquis			3065853
19/12/2025		15:28:29		301		70.7000		Aquis			3074971
19/12/2025		15:28:29		242		70.8000		BATE			3074968
19/12/2025		15:29:05		538		70.7000		Aquis			3076048
19/12/2025		15:30:04		1,934		70.8000		LSE			3079309
19/12/2025		15:30:04		123		70.8000		LSE			3079307
19/12/2025		15:31:09		992		70.8000		LSE			3081364
19/12/2025		15:31:09		724		70.8000		LSE			3081362
19/12/2025		15:33:07		1,286		70.8000		LSE			3084625
19/12/2025		15:34:20		1,550		70.7000		CHIX			3086536
19/12/2025		15:39:15		1,373		70.8000		LSE			3096863
19/12/2025		15:39:16		721		70.7000		BATE			3096873
19/12/2025		15:39:23		783		70.7000		BATE			3097019
19/12/2025		15:40:02		527		70.7000		CHIX			3099760
19/12/2025		15:41:09		5		70.7000		CHIX			3101461
19/12/2025		15:41:09		104		70.7000		CHIX			3101459
19/12/2025		15:41:09		176		70.7000		CHIX			3101457
19/12/2025		15:44:13		986		70.6000		LSE			3106232
19/12/2025		15:44:13		855		70.6000		CHIX			3106230
19/12/2025		15:48:18		296		70.7000		LSE			3114476
19/12/2025		15:49:20		13		70.8000		LSE			3115939
19/12/2025		15:50:49		697		71.0000		LSE			3120461
19/12/2025		15:52:57		885		70.4000		BATE			3123186
19/12/2025		15:52:57		76		70.7000		CHIX			3123168
19/12/2025		15:52:57		95		70.7000		CHIX			3123170
19/12/2025		15:53:29		607		70.4000		BATE			3123900
19/12/2025		15:57:53		160		70.5000		BATE			3131584
19/12/2025		15:57:53		513		70.5000		BATE			3131582
19/12/2025		15:59:29		621		70.5000		BATE			3133549
19/12/2025		15:59:29		388		70.5000		BATE			3133547
19/12/2025		15:59:29		632		70.5000		BATE			3133545
19/12/2025		15:59:29		70		70.5000		BATE			3133543
19/12/2025		15:59:29		615		70.5000		BATE			3133541
19/12/2025		16:04:04		249		70.4000		LSE			3144517
19/12/2025		16:07:13		43		70.5000		LSE			3152279

 

END