Transaction in Own Shares

RNS Number : 2434J

British Land Co PLC

15 August 2019

 

British Land Co PLC
15 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		323,366
	Volume weighted average price paid per Share (pence):		469.6218
	Highest price paid per Share (pence):		474.8
	Lowest price paid per Share (pence):		465.4
	Date of purchase:		15 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	1,881	474	08:13:39
	520	474	08:15:52
	1,378	474	08:15:52
	1,919	474	08:18:47
	2,177	472	08:22:08
	1,667	472	08:26:42
	382	472	08:26:42
	1,456	472	08:31:53
	616	472	08:31:53
	1,483	472	08:32:49
	383	472	08:34:22
	1,474	472	08:34:22
	1,789	472	08:36:34
	303	472	08:36:34
	1,860	472	08:36:34
	1,716	472	08:36:50
	65	472	08:36:50
	907	473	08:41:57
	1,267	473	08:41:57
	480	473	08:45:45
	1,549	473	08:45:45
	706	473	08:48:29
	1,486	473	08:48:29
	490	473	08:54:25
	1,359	473	08:54:25
	1,294	474	08:57:18
	624	474	08:57:18
	333	474	09:00:51
	2,132	474	09:02:11
	778	474	09:06:57
	1,392	474	09:06:57
	1,908	474	09:13:24
	1,607	474	09:15:37
	558	474	09:15:37
	1,230	475	09:21:17
	816	475	09:21:17
	1,950	475	09:27:20
	1,083	474	09:30:41
	311	474	09:30:41
	682	474	09:30:41
	1,375	474	09:35:48
	247	474	09:35:48
	369	474	09:35:48
	1,469	474	09:40:58
	708	474	09:40:58
	1,362	474	09:46:34
	802	474	09:46:34
	2,020	474	09:52:45
	2,151	475	09:55:13
	479	475	10:01:31
	1,737	475	10:01:31
	2,037	474	10:03:00
	684	474	10:05:01
	653	474	10:05:17
	658	474	10:05:17
	576	474	10:05:17
	1,390	473	10:14:10
	399	473	10:14:57
	172	473	10:14:57
	2,128	474	10:16:28
	2,095	473	10:24:14
	1,099	473	10:26:21
	963	473	10:26:21
	887	473	10:28:09
	950	473	10:28:09
	1,395	473	10:28:09
	1,323	473	10:28:09
	203	473	10:28:09
	133	473	10:28:09
	256	473	10:28:09
	677	473	10:28:09
	2,181	473	10:32:31
	97	473	10:37:50
	1,800	473	10:37:50
	169	473	10:37:50
	2,196	473	10:38:38
	1,716	472	10:43:20
	477	472	10:43:20
	1,520	472	10:48:26
	400	472	10:48:26
	1,822	472	10:52:44
	392	472	10:54:41
	1,596	472	10:55:54
	2,048	472	10:57:57
	997	472	10:58:52
	1,177	472	10:58:52
	1,505	471	11:04:27
	648	471	11:04:27
	750	471	11:05:54
	1,645	471	11:06:39
	208	471	11:06:39
	1,800	470	11:10:34
	180	470	11:10:34
	97	470	11:10:34
	560	470	11:14:46
	1,000	470	11:14:46
	321	470	11:15:53
	276	470	11:15:53
	625	469	11:19:16
	1,570	469	11:19:16
	1,238	468	11:23:54
	563	468	11:23:54
	2,047	468	11:28:07
	1,830	468	11:31:47
	1,781	468	11:31:47
	1,085	468	11:33:04
	750	468	11:33:04
	916	468	11:33:04
	763	468	11:34:27
	1,427	468	11:34:27
	2,004	467	11:38:55
	1,733	467	11:43:24
	290	467	11:43:24
	1,458	466	11:47:24
	759	466	11:47:24
	981	466	11:50:19
	929	466	11:50:19
	2,064	466	11:53:08
	744	467	11:59:03
	187	467	12:02:28
	2,008	467	12:02:28
	1,613	466	12:05:20
	418	466	12:05:20
	750	466	12:07:21
	2,055	467	12:08:55
	2,070	467	12:09:33
	517	467	12:15:58
	1,311	467	12:15:58
	806	466	12:22:46
	1,179	466	12:22:46
	2,203	466	12:28:21
	128	465	12:28:37
	43	465	12:28:37
	1,686	465	12:28:37
	2,052	467	12:33:08
	2,113	466	12:40:35
	1,561	467	12:41:20
	372	467	12:41:20
	1,218	467	12:46:29
	623	467	12:46:29
	1,271	467	12:52:03
	639	467	12:52:03
	1,978	467	12:56:33
	1,427	467	13:00:25
	367	467	13:00:25
	1,436	468	13:02:42
	462	468	13:02:42
	1,710	469	13:05:25
	206	469	13:05:25
	2,167	469	13:14:08
	2,168	469	13:20:07
	648	468	13:26:54
	1,237	468	13:26:54
	645	469	13:33:34
	436	469	13:33:34
	839	469	13:33:34
	2,116	468	13:39:16
	1,913	469	13:44:34
	2,042	469	13:44:34
	1	468	13:47:07
	1,318	468	13:47:20
	541	468	13:47:20
	936	468	13:52:14
	1,126	468	13:52:14
	1,726	469	13:55:04
	415	469	13:55:04
	1,809	470	13:59:34
	2,074	470	14:02:36
	350	470	14:06:38
	1,653	470	14:06:38
	1,828	470	14:10:05
	781	470	14:14:56
	1,222	470	14:14:56
	750	470	14:20:21
	1,791	469	14:22:15
	122	469	14:22:15
	285	469	14:24:41
	1,670	469	14:24:41
	1,780	469	14:26:33
	38	469	14:26:33
	2,088	469	14:30:01
	1,510	469	14:33:16
	345	469	14:33:16
	251	469	14:33:16
	2,069	468	14:38:53
	2,085	468	14:43:53
	1,847	469	14:46:12
	1,978	469	14:50:24
	2,120	469	14:53:36
	2,170	470	14:55:50
	735	470	14:55:50
	1,198	470	14:55:50
	284	470	15:00:00
	1,625	470	15:00:00
	745	470	15:02:02
	1,062	470	15:02:02
	2,021	469	15:03:40
	1,192	469	15:05:43
	895	469	15:06:15
	642	469	15:06:15
	472	469	15:06:15
	148	469	15:06:15
	798	469	15:06:15
	2,074	469	15:10:01
	154	469	15:10:34
	1,909	469	15:10:34
	1,224	470	15:11:57
	79	470	15:11:57
	3	470	15:11:57
	917	470	15:12:40
	1,750	470	15:16:12
	255	470	15:16:12
	2,140	470	15:16:12
	919	469	15:19:48
	640	469	15:19:50
	510	469	15:19:50
	80	469	15:19:50
	302	468	15:21:11
	1,863	468	15:21:11
	530	468	15:24:06
	496	468	15:24:41
	2,033	468	15:24:41
	2,064	468	15:24:41
	1,105	468	15:24:41
	2,193	468	15:27:06
	128	468	15:29:25
	1,726	468	15:29:25
	625	468	15:30:08
	1,185	468	15:30:08
	1,703	468	15:31:13
	246	468	15:31:13
	778	468	15:35:21
	1,723	468	15:37:11
	73	468	15:37:11
	1,895	468	15:37:17
	630	468	15:37:17
	242	468	15:37:17
	1,211	468	15:37:17
	2,042	468	15:38:20
	2,151	468	15:39:58
	1,897	468	15:39:58
	126	468	15:44:05
	1,573	469	15:45:37
	201	469	15:45:37
	364	469	15:45:37
	750	469	15:46:16
	1,638	468	15:46:32
	257	468	15:46:32
	1,059	468	15:46:32
	903	468	15:46:32
	1,806	468	15:48:25
	215	468	15:48:25
	1,802	468	15:48:25
	1,421	468	15:52:13
	561	468	15:52:13
	742	468	15:53:17
	96	468	15:53:40
	1,800	468	15:54:47
	1,492	468	15:54:47
	308	468	15:54:47
	407	468	15:54:47
	1,367	468	15:56:07
	1,302	468	15:56:40
	636	468	15:56:40
	526	468	15:57:25
	1,446	468	15:57:25
	571	468	15:57:57
	144	468	15:57:57
	1,198	468	15:57:57
	1,212	468	15:59:01
	570	468	15:59:01
	1,633	468	16:00:33
	275	468	16:00:33
	1,407	468	16:01:41
	570	468	16:01:41
	1,983	468	16:02:49
	1,800	467	16:04:01
	278	467	16:04:21
	1,784	467	16:05:26
	950	467	16:06:02
	1,403	467	16:07:00
	381	467	16:07:00
	883	467	16:08:17
	750	467	16:08:17
	936	468	16:08:41
	1,575	467	16:08:43
	365	467	16:08:43
	39	467	16:09:49
	780	467	16:09:50
	224	467	16:11:04
	183	468	16:11:41
	977	468	16:11:42
	902	468	16:11:42
	815	468	16:11:42
	970	468	16:11:42
	299	467	16:12:49
	1,899	467	16:12:49
	1,658	467	16:12:49

 

END

 

 

POSLLFEETSIELIA