Transaction in Own Shares

RNS Number : 0976J

British Land Co PLC

14 August 2019

 

British Land Co PLC
14 August 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		345,000
	Volume weighted average price paid per Share (pence):		474.5845
	Highest price paid per Share (pence):		476.4
	Lowest price paid per Share (pence):		473.4
	Date of purchase:		14 August 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,195	476	08:27:08
	2	476	08:27:23
	2,200	476	08:27:23
	59	475	08:32:58
	216	475	08:34:57
	482	475	08:34:57
	1,439	475	08:34:57
	142	475	08:40:36
	421	475	08:40:36
	741	475	08:40:38
	698	475	08:43:22
	1,925	474	08:50:53
	731	475	08:53:37
	1,406	475	08:54:00
	332	476	09:02:09
	1,570	476	09:02:09
	750	476	09:14:15
	337	476	09:14:15
	1,995	476	09:16:22
	235	476	09:21:30
	1,949	476	09:22:05
	2,190	475	09:26:15
	1,108	475	09:30:17
	983	475	09:30:17
	1,669	475	09:37:08
	374	475	09:37:08
	286	475	09:42:59
	1,699	475	09:42:59
	1,418	475	09:49:47
	697	475	09:49:47
	1,103	475	09:49:47
	1,165	475	09:49:47
	179	475	09:57:31
	1,879	475	09:57:31
	898	475	10:02:00
	1,387	475	10:02:00
	2,193	475	10:05:17
	1,917	475	10:14:59
	1,883	475	10:17:44
	717	475	10:19:40
	767	475	10:19:40
	751	475	10:19:40
	2,046	476	10:28:08
	1,966	475	10:33:20
	515	475	10:35:46
	750	475	10:35:46
	898	475	10:35:46
	2,126	475	10:35:46
	1,423	475	10:39:38
	539	475	10:39:38
	493	475	10:43:14
	1,411	475	10:43:14
	6	475	10:49:46
	1,322	475	10:51:36
	877	475	10:51:36
	1,644	475	10:55:50
	285	475	10:57:14
	147	475	10:57:14
	2,224	475	11:02:23
	1,368	475	11:06:03
	630	475	11:06:03
	750	475	11:13:58
	2,201	475	11:14:39
	1,897	475	11:16:19
	1,013	475	11:16:32
	1,094	475	11:16:32
	1,932	475	11:18:12
	868	474	11:24:02
	1,378	474	11:24:02
	1,840	474	11:31:16
	110	474	11:31:16
	292	474	11:31:16
	2,053	474	11:35:08
	2,001	474	11:40:13
	2,228	474	11:43:39
	2,019	474	11:47:14
	2,106	474	11:50:22
	520	474	11:53:03
	1,775	474	11:53:03
	425	474	11:53:03
	1,800	474	11:53:03
	1,896	474	11:56:38
	104	474	11:56:38
	2,157	474	12:04:57
	1,709	474	12:09:57
	427	474	12:09:57
	14	475	12:14:58
	1,942	475	12:14:58
	2,060	475	12:16:07
	2,146	474	12:20:36
	2,330	475	12:28:55
	413	474	12:33:10
	1,601	474	12:33:10
	918	474	12:37:51
	2,145	474	12:38:33
	1,077	474	12:40:15
	196	474	12:40:15
	841	474	12:40:15
	1,630	474	12:43:38
	617	474	12:43:38
	1,576	474	12:45:47
	470	474	12:45:47
	1,762	474	12:50:31
	1,566	474	12:50:31
	592	474	12:50:31
	234	474	12:50:31
	2,014	474	12:51:55
	1,607	474	12:55:47
	696	474	12:55:47
	138	474	12:58:00
	1,842	474	12:58:00
	724	474	12:59:10
	1,200	474	12:59:10
	1,598	474	13:01:39
	576	474	13:01:39
	1,994	476	13:08:57
	2,899	476	13:08:57
	126	476	13:10:13
	411	476	13:10:13
	1,792	476	13:10:13
	778	476	13:10:13
	1,536	476	13:10:13
	2,115	476	13:15:37
	242	476	13:19:35
	1,955	476	13:19:35
	2,036	476	13:29:01
	611	476	13:29:01
	1,720	476	13:29:01
	913	476	13:33:36
	269	476	13:33:36
	805	476	13:33:36
	2,036	476	13:37:30
	2,176	476	13:44:47
	2,134	476	13:46:01
	1,104	476	13:50:00
	798	476	13:50:00
	420	476	13:51:52
	1,800	476	13:51:52
	2,009	476	13:53:16
	75	476	13:53:16
	2,279	475	13:56:04
	1,995	475	13:59:37
	1,760	474	14:02:40
	214	474	14:02:40
	2,223	475	14:06:17
	2,112	474	14:11:08
	2,275	475	14:20:29
	878	475	14:23:37
	377	475	14:23:37
	379	475	14:23:48
	750	475	14:23:48
	438	475	14:24:07
	1,800	475	14:24:07
	429	475	14:27:50
	982	475	14:27:50
	750	475	14:27:50
	900	475	14:27:50
	2,293	475	14:29:38
	106	475	14:32:48
	1,996	475	14:32:48
	1,126	475	14:36:22
	1,903	475	14:37:51
	293	475	14:40:43
	36	475	14:40:43
	1,800	475	14:40:43
	30	475	14:42:42
	892	475	14:42:42
	1,329	475	14:42:42
	61	475	14:42:42
	1,903	475	14:42:42
	108	475	14:45:19
	2,200	475	14:45:19
	1,426	475	14:49:36
	818	475	14:49:36
	368	475	14:52:05
	750	475	14:52:05
	2,142	475	14:52:05
	2,163	475	14:57:40
	1,653	475	14:59:38
	323	475	14:59:38
	2,324	475	15:00:59
	1,896	475	15:04:10
	2,027	475	15:07:26
	272	475	15:08:53
	1,742	475	15:08:53
	13	475	15:09:58
	1,872	475	15:09:58
	1,738	475	15:11:21
	262	475	15:11:21
	2,315	474	15:13:58
	493	475	15:18:29
	1,491	475	15:18:29
	2,029	475	15:18:44
	376	474	15:21:51
	1,864	474	15:21:51
	2,105	475	15:24:44
	2,263	475	15:26:53
	1,999	475	15:30:13
	1,690	475	15:30:13
	278	475	15:30:13
	174	475	15:32:25
	800	475	15:32:25
	982	475	15:32:26
	1,113	475	15:35:04
	887	475	15:36:53
	1,214	475	15:36:53
	2,335	475	15:37:03
	11	475	15:37:03
	756	475	15:40:04
	1,151	475	15:40:04
	110	475	15:40:04
	1,957	474	15:42:48
	588	474	15:43:21
	607	474	15:43:21
	490	474	15:43:21
	525	474	15:43:21
	326	474	15:45:24
	1,884	474	15:45:24
	2,021	474	15:47:40
	961	474	15:51:00
	1,038	474	15:51:00
	591	474	15:51:00
	259	474	15:51:00
	60	474	15:51:00
	1,922	474	15:51:00
	208	474	15:51:00
	1,380	474	15:51:00
	54	474	15:51:00
	80	474	15:51:00
	319	474	15:51:50
	2,023	474	15:52:41
	750	474	15:54:47
	372	474	15:54:47
	1,207	474	15:55:13
	931	474	15:55:13
	909	474	15:55:13
	630	474	15:55:13
	195	474	15:55:13
	534	474	15:55:13
	3,730	474	15:57:14
	2,766	474	15:57:47
	2,076	474	16:00:22
	643	474	16:00:52
	676	474	16:00:52
	643	474	16:00:52
	1,074	474	16:02:52
	59	474	16:02:52
	846	474	16:02:52
	550	474	16:02:52
	35	474	16:02:52
	1,776	474	16:02:52
	110	474	16:06:17
	372	474	16:06:17
	750	474	16:06:35
	1,069	474	16:07:21
	1,111	474	16:07:21
	738	474	16:07:32
	1,369	474	16:07:32
	1,456	474	16:07:32
	2,284	474	16:08:03
	818	474	16:08:03
	505	474	16:10:17
	800	474	16:10:17
	750	474	16:10:17
	2,211	474	16:10:17
	2,083	474	16:12:20
	208	474	16:12:20
	650	474	16:13:05
	750	474	16:13:05
	2,248	474	16:13:22
	2,222	474	16:15:06
	3,092	474	16:17:39
	2,347	474	16:17:47
	166	474	16:18:49
	1,993	474	16:18:49
	1,153	474	16:21:27
	1,950	474	16:21:27
	2,311	474	16:22:25
	1,182	474	16:22:25
	1,035	474	16:22:25
	765	474	16:22:25
	615	474	16:22:25
	1,005	474	16:22:25
	321	474	16:22:25
	900	474	16:23:35
	1,019	474	16:23:35
	1,033	474	16:23:35
	1,708	474	16:25:24
	1,149	474	16:25:24
	2,350	474	16:25:24
	1,565	473	16:26:19
	580	473	16:26:19
	763	473	16:26:40
	2,346	473	16:27:11
	866	473	16:27:46
	113	473	16:27:46

 

END

 

 

POSLLFIRTEISLIA