Transaction in Own Shares

RNS Number : 7773G

British Land Co PLC

25 July 2019

 

British Land Co PLC
25 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		381,541
	Volume weighted average price paid per Share (pence):		537.1457
	Highest price paid per Share (pence):		540.0
	Lowest price paid per Share (pence):		534.4
	Date of purchase:		25 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,455	539	08:07:00
	283	539	08:07:00
	273	539	08:08:52
	2,600	539	08:08:52
	69	539	08:08:52
	290	539	08:13:55
	1,588	539	08:13:58
	597	539	08:13:58
	235	539	08:13:58
	572	539	08:13:58
	2,413	539	08:13:58
	1,840	539	08:18:31
	893	539	08:18:31
	276	539	08:20:52
	2,002	539	08:20:52
	262	539	08:20:52
	2,804	538	08:22:14
	2,702	538	08:26:06
	1,034	538	08:35:43
	1,838	538	08:35:43
	3,029	538	08:40:56
	245	538	08:44:47
	2,600	538	08:44:47
	5	538	08:44:48
	1,675	539	08:53:08
	248	539	08:53:08
	1,797	539	08:53:08
	1,229	539	08:53:08
	1,128	539	08:53:08
	2,914	539	08:58:04
	72	538	09:01:29
	29	538	09:01:29
	2,777	538	09:01:31
	2,711	537	09:09:17
	2,629	536	09:10:43
	589	536	09:13:09
	198	536	09:13:09
	2,258	536	09:13:09
	2,259	536	09:13:09
	1,930	536	09:14:54
	1,095	536	09:14:54
	426	536	09:17:21
	289	536	09:17:21
	434	536	09:17:21
	52	536	09:17:21
	1,690	536	09:17:21
	94	536	09:22:29
	176	536	09:23:14
	1,111	536	09:23:14
	1,222	536	09:23:14
	1,301	536	09:25:00
	1,302	536	09:25:59
	2,123	537	09:31:23
	147	537	09:31:23
	372	537	09:31:23
	454	536	09:35:28
	469	536	09:35:28
	603	536	09:35:28
	1,231	536	09:35:28
	2,841	537	09:43:37
	121	537	09:48:56
	1,512	537	09:54:15
	859	537	09:54:15
	1,415	537	09:54:15
	2,004	537	09:54:15
	2,593	537	09:55:03
	2,809	537	09:57:39
	1,319	537	10:10:35
	2,895	537	10:10:38
	926	537	10:10:38
	1,785	537	10:10:38
	2,515	537	10:11:55
	72	537	10:12:57
	114	537	10:13:24
	2,255	537	10:13:24
	567	537	10:13:24
	2,564	536	10:21:08
	292	536	10:21:08
	122	536	10:27:02
	2,478	536	10:27:02
	2,600	536	10:27:02
	26	536	10:27:02
	1,883	537	10:33:01
	1,104	537	10:33:01
	1,876	537	10:35:56
	1,012	537	10:35:56
	3,052	537	10:40:07
	263	537	10:45:10
	2,267	537	10:45:10
	2,476	536	10:49:27
	1,938	536	10:55:05
	738	536	10:55:05
	2,920	536	10:55:05
	2,778	536	10:55:05
	133	536	11:00:56
	2,600	536	11:00:56
	2,600	536	11:00:56
	98	536	11:00:56
	24	536	11:00:56
	88	536	11:00:56
	2,839	536	11:10:41
	2,475	536	11:12:46
	2,920	535	11:17:13
	856	535	11:18:53
	2,561	535	11:21:53
	113	535	11:21:53
	161	535	11:22:38
	2,009	535	11:23:31
	752	535	11:23:58
	2,912	535	11:24:18
	2,678	535	11:24:18
	1,126	535	11:24:18
	600	535	11:33:25
	1,578	535	11:33:25
	750	535	11:33:25
	2,754	535	11:33:25
	57	535	11:33:25
	275	534	11:41:22
	507	534	11:41:22
	1,882	534	11:41:22
	1,175	534	11:41:22
	1,711	534	11:41:22
	31	534	11:41:22
	501	535	11:47:10
	2,335	535	11:47:10
	27	536	11:57:25
	2,927	536	11:58:40
	2,801	536	11:58:40
	267	536	12:02:38
	747	536	12:02:38
	277	536	12:02:38
	131	536	12:02:38
	580	536	12:02:38
	544	536	12:02:59
	2,598	536	12:02:59
	2,609	536	12:05:55
	2,743	536	12:07:38
	2,647	536	12:08:32
	2,208	536	12:13:38
	511	536	12:13:38
	2,015	537	12:23:28
	583	537	12:23:28
	107	537	12:26:16
	2,456	537	12:26:16
	42	536	12:26:19
	1,629	537	12:30:41
	825	537	12:30:41
	135	537	12:36:42
	2,600	537	12:36:42
	100	537	12:36:42
	463	537	12:40:21
	2,721	537	12:40:21
	1,719	537	12:40:21
	734	537	12:40:21
	210	537	12:45:06
	2,600	537	12:45:06
	2,483	540	12:49:34
	128	540	12:49:34
	2,533	540	12:53:22
	2,608	540	13:04:34
	5,000	540	13:09:56
	2,721	539	13:17:16
	132	539	13:19:31
	577	539	13:19:31
	288	539	13:19:31
	146	539	13:19:31
	443	539	13:19:31
	114	539	13:19:31
	55	539	13:19:31
	200	539	13:19:31
	381	539	13:20:26
	203	539	13:20:26
	2,558	539	13:21:22
	621	539	13:23:16
	838	539	13:23:16
	281	539	13:23:16
	132	539	13:23:16
	225	539	13:24:27
	556	539	13:24:27
	474	539	13:29:50
	1,321	539	13:29:50
	575	539	13:29:50
	637	539	13:29:50
	2,245	540	13:44:11
	577	540	13:44:11
	1,091	540	13:44:11
	1,872	540	13:44:11
	651	540	13:47:46
	340	540	13:47:46
	344	540	13:47:46
	1,539	540	13:47:46
	2,584	539	13:54:50
	1,889	539	13:58:33
	691	539	13:58:33
	157	537	14:02:34
	2,727	537	14:02:34
	2,381	537	14:02:56
	354	537	14:02:56
	2,728	537	14:02:56
	3,015	537	14:02:56
	2,981	537	14:03:43
	2,808	537	14:03:43
	141	537	14:03:43
	610	536	14:04:51
	10	536	14:04:51
	830	536	14:04:51
	202	536	14:04:51
	1,772	536	14:05:35
	525	537	14:11:00
	2,361	537	14:11:00
	482	537	14:12:50
	1,858	537	14:12:50
	312	537	14:12:50
	3,054	537	14:19:29
	2,590	536	14:24:39
	477	537	14:29:00
	2,388	537	14:29:00
	2,709	537	14:29:37
	2,477	537	14:35:02
	2,734	537	14:37:24
	9	537	14:42:44
	2,785	537	14:42:44
	23	537	14:45:44
	734	537	14:45:44
	2,196	537	14:45:44
	1,777	537	14:50:42
	75	537	14:50:42
	750	537	14:50:42
	393	537	14:50:42
	2,600	537	14:50:42
	400	537	14:52:14
	1,889	537	14:52:14
	259	537	14:52:14
	977	536	14:57:03
	2,671	536	14:57:03
	1,829	536	14:57:03
	1,166	536	14:59:50
	750	536	14:59:50
	750	536	14:59:50
	2,618	536	15:04:19
	159	536	15:10:27
	750	536	15:10:27
	750	536	15:10:27
	986	536	15:10:27
	220	536	15:10:27
	2,116	536	15:10:27
	1,744	536	15:10:27
	856	536	15:10:27
	717	536	15:10:27
	1,790	536	15:10:27
	93	536	15:10:27
	2,414	536	15:10:27
	2,654	536	15:14:25
	1,965	536	15:16:45
	614	536	15:16:45
	189	536	15:16:45
	1,958	537	15:20:36
	587	537	15:20:36
	2,937	536	15:21:21
	2,298	536	15:21:21
	2,933	536	15:22:07
	588	536	15:22:14
	2,391	536	15:22:14
	272	538	15:26:44
	210	538	15:26:44
	220	538	15:26:44
	2,926	538	15:29:11
	2,196	538	15:33:36
	697	538	15:33:36
	2,551	538	15:33:36
	2,917	539	15:34:55
	1,062	539	15:38:38
	279	539	15:38:38
	1,664	539	15:38:38
	707	539	15:42:22
	1,515	539	15:42:22
	754	539	15:42:22
	2,606	539	15:42:56
	300	539	15:42:56
	1,732	539	15:47:59
	819	539	15:47:59
	431	539	15:47:59
	2,172	539	16:11:03
	1,356	539	16:19:53
	707	539	16:19:53
	2,111	539	16:22:52
	2,330	539	16:25:12
	368	539	16:28:00
	956	539	16:28:00

 

END

 

 

POSLLFEEDFIEFIA