Transaction in Own Shares

RNS Number : 6649Q

British Land Co PLC

20 February 2019

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	672,747
Volume weighted average price paid per Share (pence):	573.4872
Highest price paid per Share (pence):	577.20
Lowest price paid per Share (pence):	570.40
Date of purchase:	20 February 2019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG, London Branch

 Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
42	576.2	08:16:26
660	576.2	08:16:26
1120	576.2	08:16:26
1945	576	08:16:29
1919	576	08:16:29
1980	575.8	08:17:20
1283	575.8	08:17:20
500	575.8	08:17:20
1120	575.8	08:18:40
538	575.8	08:18:40
1938	575.6	08:18:49
19	575.6	08:18:49
1464	575.6	08:18:49
263	575.6	08:18:49
750	575.2	08:21:07
1754	575.2	08:21:07
1788	575.2	08:21:08
161	575.2	08:21:08
2220	575	08:21:18
1708	575	08:21:18
1968	575	08:21:18
1743	575	08:21:18
506	574.8	08:22:29
566	574.8	08:22:29
644	574.8	08:22:29
1146	574.8	08:22:29
1735	574.8	08:22:29
567	574.8	08:22:29
1885	574.8	08:22:29
750	574.6	08:22:50
1015	574.6	08:22:50
417	574.6	08:22:50
60	574.6	08:22:50
1508	574.6	08:22:50
67	574.6	08:22:50
60	574.6	08:22:50
609	574.6	08:22:50
1711	574.6	08:22:50
1077	574.6	08:22:50
1386	574	08:22:52
248	574	08:22:53
1720	574.8	08:25:36
1992	575.2	08:26:46
1888	575.2	08:26:46
1726	575.2	08:26:46
553	575.2	08:26:46
1315	575.2	08:26:46
1705	575.4	08:29:39
1643	575.4	08:29:39
1855	575.4	08:29:39
1830	575.4	08:29:39
272	575	08:31:33
1659	575	08:31:33
1643	575	08:31:33
1700	575	08:31:33
1688	575	08:31:33
120	575	08:31:33
546	574.6	08:31:47
316	574.6	08:31:47
1120	574.6	08:31:47
1433	574	08:33:30
270	574	08:33:30
178	574	08:33:30
1636	574.2	08:33:30
1824	574.2	08:33:30
910	573.6	08:34:19
698	573.6	08:34:19
254	573.6	08:34:19
682	573	08:34:47
1002	573	08:35:15
1803	572.4	08:37:29
620	572.4	08:37:29
1106	572.4	08:37:29
521	572.6	08:40:43
976	572.6	08:40:43
42	572.6	08:40:43
1765	572.6	08:40:43
724	572.6	08:40:43
1081	572.6	08:40:43
1735	572.6	08:40:43
16	572.6	08:40:43
1950	572.6	08:46:00
1686	572.6	08:46:00
1672	572.6	08:46:00
1683	572.6	08:46:00
1250	572.2	08:48:00
1718	572.2	08:48:00
488	572.2	08:48:00
1084	572	08:49:19
712	572	08:49:19
744	571.2	08:50:35
1747	571.2	08:50:35
1866	571.2	08:50:35
1157	571.2	08:50:35
2107	571.2	08:50:35
711	572.2	08:52:08
993	572.2	08:52:08
269	572.2	08:52:08
256	573.8	08:55:13
1714	573.8	08:55:13
678	573.8	08:55:13
1020	573.8	08:55:13
909	573.6	08:55:45
750	573.6	08:55:45
1992	573.6	08:55:45
978	573.6	08:55:45
961	573.6	08:55:45
531	573.6	08:55:45
1630	573.6	08:55:45
1193	573.6	08:55:45
256	573.6	08:55:45
1442	573.6	08:55:45
1923	574	08:57:15
1831	573.8	08:57:43
1936	573.8	08:57:43
1734	573.8	08:57:43
1757	573.8	08:57:43
1684	573.8	08:57:43
494	573.8	08:57:43
2112	574	08:57:43
2090	574	08:57:43
703	573.6	08:58:08
1718	573.6	08:58:11
1922	573.6	08:58:11
1687	573.6	08:58:11
476	573.6	08:58:11
686	573.6	08:58:11
393	573.2	08:58:12
685	573.2	08:58:14
131	573.2	08:58:17
543	573.2	08:58:17
1080	574.8	09:01:07
731	574.8	09:01:07
1947	575	09:01:07
1942	576	09:03:38
1197	576.2	09:03:38
1146	576.2	09:03:38
296	576.2	09:03:38
1754	576.2	09:03:38
1397	576.2	09:03:38
1682	576.2	09:03:38
1680	576.8	09:06:41
1327	577.2	09:06:41
524	577.2	09:06:41
1178	577.2	09:06:41
1017	577.2	09:06:41
293	577.2	09:06:41
315	577.2	09:06:41
969	577.2	09:06:41
1493	577.2	09:06:41
1971	576.6	09:10:27
1861	576.8	09:10:27
1713	576.8	09:10:27
1580	576.8	09:10:27
364	576.8	09:10:27
227	576.8	09:16:51
572	576.8	09:16:51
1883	576.8	09:16:51
1266	576.8	09:16:51
1394	576.8	09:16:51
1788	576.4	09:17:02
1902	576	09:17:05
1846	575.8	09:17:10
1960	575.4	09:17:41
1442	575.6	09:21:58
262	575.6	09:21:58
1909	575.6	09:21:58
1700	574.4	09:24:00
1018	574.2	09:24:30
674	574.2	09:24:30
1852	574	09:24:34
1731	573.6	09:24:58
598	572.8	09:25:05
299	572.8	09:26:21
2721	572.8	09:26:21
15	573	09:26:21
1965	573	09:26:21
1771	573	09:26:21
1986	573	09:26:21
1981	573	09:26:21
1880	573	09:26:21
815	573.2	09:29:21
905	573.2	09:29:21
588	573.2	09:29:21
1093	573.2	09:29:21
1280	573.2	09:31:22
548	573.2	09:31:22
470	573.6	09:35:57
1746	573.6	09:35:57
1188	573.6	09:35:57
1330	572.8	09:39:10
273	572.8	09:39:10
396	572.8	09:39:10
1957	573	09:41:44
1729	572.6	09:48:10
1647	572.2	09:52:53
1798	572.2	09:52:53
1883	571	09:59:10
1985	571.6	10:06:07
1	571	10:09:45
1772	571	10:09:45
1745	571	10:09:45
1925	571.4	10:12:45
724	571.4	10:12:45
913	571.4	10:12:45
632	572	10:15:31
1203	572	10:15:31
1904	572	10:16:06
1307	572.6	10:20:17
325	572.6	10:20:17
1134	572.6	10:20:17
511	572.6	10:20:17
304	572	10:20:20
1888	572.2	10:20:20
1384	572.6	10:23:40
1636	572.6	10:23:40
349	572.6	10:23:40
1688	572.2	10:24:15
1924	571.4	10:30:37
1971	571.4	10:30:37
1772	571.4	10:30:37
1117	571.4	10:30:37
667	571.4	10:30:37
807	570.4	10:32:53
1769	570.4	10:36:30
922	570.4	10:36:30
56	570.6	10:39:55
1969	570.8	10:40:52
1966	570.8	10:40:52
27	570.8	10:40:52
1679	570.8	10:40:52
1326	570.6	10:40:55
624	570.6	10:40:55
1890	572.4	10:48:23
1310	572.4	10:48:23
474	572.4	10:48:23
1764	573.4	10:53:38
5	573.4	10:53:38
1785	573.4	10:53:38
1866	573.4	10:53:38
526	573.8	10:56:06
148	573.8	10:56:06
1776	574.4	11:02:11
1832	574.4	11:02:11
33	574.4	11:02:11
95	574.4	11:05:05
1	574.4	11:05:05
1694	574.4	11:05:05
1968	574.4	11:05:05
1325	574.4	11:07:17
618	574.4	11:07:17
1044	573.6	11:13:55
858	573.6	11:13:55
1614	574.4	11:20:23
250	574.4	11:20:23
19	574.4	11:20:23
1801	574.4	11:20:23
46	574.2	11:21:52
89	574.2	11:22:14
77	574.2	11:22:29
74	574.2	11:22:40
79	574.2	11:23:06
1516	574.2	11:23:08
1779	573.8	11:25:51
181	574	11:28:48
1837	574.4	11:35:44
1902	574.4	11:35:44
1636	574.4	11:35:44
1928	574	11:38:24
1723	574	11:38:24
295	575.2	11:47:22
1609	575.2	11:47:22
1722	575.2	11:47:22
879	575.4	11:51:10
748	575.4	11:51:10
1688	575.4	11:51:10
1920	575.4	11:55:02
1767	575.4	11:55:02
1850	575.4	11:55:02
107	575.2	11:56:31
76	575.2	11:56:56
78	575.2	11:57:07
768	575.2	11:57:34
838	575.2	11:57:34
1047	575.2	11:57:34
500	575.2	11:57:34
1742	575.2	12:02:06
1940	575.2	12:02:06
1983	576	12:07:28
1786	576	12:07:28
1900	575.8	12:10:04
1997	574.2	12:20:50
1371	574	12:42:50
353	574	12:42:50
1259	573.4	12:48:06
401	573.4	12:56:55
295	573.4	12:56:55
1352	573.2	12:57:38
445	573.2	12:57:38
2000	572.4	13:02:07
248	572.4	13:03:20
786	572.4	13:03:20
678	572.4	13:03:20
705	572.4	13:03:20
1090	572.4	13:03:20
1755	572.4	13:03:20
1689	572.4	13:03:20
1947	572.4	13:03:20
1681	572.4	13:03:20
1787	572.4	13:03:20
1662	572.4	13:03:20
2101	572.4	13:03:20
310	572	13:06:26
1430	572	13:06:26
1702	573.4	13:14:01
1977	573.4	13:14:01
233	574.2	13:19:49
1751	574.2	13:19:49
1681	574.2	13:19:49
1863	574	13:26:21
1816	574.2	13:31:32
566	573.4	13:44:31
340	573.4	13:46:30
993	573.4	13:46:30
1771	573	13:49:13
1749	572.8	13:49:41
1861	572.8	13:49:41
889	573.2	13:57:44
750	573.2	13:57:44
1318	573.2	13:57:44
675	573.2	13:57:44
587	573.6	14:09:45
1210	573.6	14:09:45
107	574.6	14:15:47
870	574.6	14:15:47
1643	574.6	14:15:47
1683	575	14:25:40
125	574.8	14:31:58
1535	574.8	14:31:58
741	574.8	14:31:58
350	574.8	14:31:58
779	574.8	14:31:58
682	574.8	14:37:49
1089	574.8	14:42:33
193	575.2	14:49:37
1626	575.2	14:49:37
1882	575.2	14:49:37
292	574.8	14:54:38
1430	576	14:59:34
446	576	14:59:34
1922	575.6	15:03:38
1657	575.6	15:03:38
1857	575	15:06:56
1862	574.8	15:07:54
1873	574.6	15:10:29
9	574.6	15:10:29
38	574.6	15:10:29
626	574.6	15:10:29
750	574.6	15:10:29
500	574.6	15:10:29
714	574.6	15:10:29
1249	574.6	15:10:29
1937	573.4	15:16:17
1885	573.2	15:19:20
281	573.6	15:26:14
1500	573.6	15:26:14
38	573.4	15:27:01
547	573.4	15:27:02
1127	573.4	15:27:02
656	573.6	15:32:10
1001	573.6	15:32:10
1662	573.8	15:33:09
1789	573.4	15:35:28
2397	573.6	15:41:21
1718	573.6	15:41:21
1632	573.6	15:41:21
1779	573.8	15:43:52
835	573.8	15:45:41
886	573.8	15:45:41
1708	573.6	15:45:44
926	573.2	15:47:22
573	573.2	15:47:22
189	573.2	15:47:22
1530	573	15:51:23
457	573	15:51:23
282	572.8	15:53:37
1674	572.8	15:53:37
1915	572.6	15:54:00
1923	572.6	15:56:03
280	572.6	15:56:03
2240	572.6	15:56:03
1255	572.6	15:58:07
1796	572.6	15:58:07
459	572.6	15:58:07
1772	572.6	15:58:07
6	572.4	15:58:40
398	572.4	15:58:40
247	572.4	15:58:40
1044	572.4	15:58:40
366	572.4	15:58:40
1835	572.4	15:58:42
1849	572.4	15:58:42
144	572.2	15:58:50
2064	572.4	16:00:00
2192	572.4	16:00:00
1754	572.4	16:00:09
2962	572.4	16:00:09
644	572.2	16:01:04
712	572.2	16:01:29
1311	572.2	16:01:29
924	572.2	16:01:29
716	572.2	16:01:29
1575	572.2	16:01:29
21	572.2	16:02:40
660	572.2	16:03:05
644	572.2	16:03:05
1402	572.2	16:03:11
205	572.2	16:03:11
263	572.2	16:03:11
1432	572.2	16:03:11
1679	572.2	16:03:11
637	572.2	16:03:11
1015	572.2	16:03:11
1032	572.2	16:03:11
1989	572.2	16:03:19
658	572	16:04:11
1302	572	16:04:11
3438	572	16:04:11
3318	572	16:04:11
2351	572.2	16:04:11
29	572.2	16:04:11
1707	572.2	16:04:11
500	572.2	16:05:19
2050	572.2	16:05:19
866	572.2	16:05:19
349	572.2	16:05:19
2050	572.2	16:05:19
254	572.2	16:05:19
1189	572.2	16:05:19
504	572.4	16:07:55
1629	572.4	16:08:56
1865	572.4	16:08:56
1978	572.4	16:08:56
1303	572.4	16:08:56
1932	572.4	16:08:56
208	572.2	16:10:09
2860	572.2	16:10:35
1778	572.2	16:10:35
2502	572.2	16:10:35
1879	572.2	16:10:35
266	572.2	16:12:41
40	572.2	16:12:41
500	572.2	16:12:41
810	572.2	16:12:41
1206	572.2	16:12:41
103	572.2	16:12:41
2150	572.2	16:15:11
937	572.2	16:15:11
622	572.2	16:15:11
2601	572.2	16:15:11
827	572.2	16:15:11
1526	572.2	16:15:11
330	572.2	16:15:11
2517	572.2	16:15:24
1796	572.2	16:15:24
680	572.2	16:15:24
1876	572.2	16:15:24
1297	572.2	16:15:24
102	572.2	16:15:24
436	572.2	16:15:24
1667	572.2	16:15:24
1926	572.2	16:15:24
2405	572.2	16:15:24
303	572.2	16:15:24
506	572.2	16:15:24
1151	572.2	16:15:24
544	572.2	16:15:24
27	572.4	16:15:25
179	572.4	16:15:25
1200	572.4	16:15:25
926	572.4	16:15:25
677	572.8	16:16:19
1135	572.8	16:16:46
1635	572.8	16:16:46
1734	572.8	16:16:46
99	572.8	16:16:46
1848	572.8	16:16:46
1922	572.8	16:16:46
1998	572.8	16:16:46
1772	572.8	16:16:46
226	572.8	16:16:46
211	572.8	16:18:00
1780	572.8	16:18:00
1569	572.8	16:18:00
89	572.6	16:18:24
562	572.6	16:18:24
1310	572.6	16:18:35
804	572.6	16:18:35
1111	572.6	16:18:35
650	572.6	16:18:35
581	572.6	16:18:35
750	572.6	16:18:35
304	572.6	16:18:35
1805	572.6	16:18:35
1831	572.6	16:18:35
2024	572.6	16:18:35
1721	572.6	16:18:35
1963	572.6	16:18:35
1785	572.4	16:19:13
500	572.6	16:20:02
178	572.4	16:20:59
1554	572.6	16:21:36
221	572.6	16:21:36
314	572.6	16:21:36
500	572.6	16:21:36
588	572.6	16:21:36
376	572.6	16:21:36
1200	572.6	16:21:36
758	572.6	16:21:36
1200	572.6	16:21:36
136	572.6	16:21:36
1789	572.4	16:21:36
1576	572.4	16:21:36
355	572.4	16:21:36
495	572.4	16:21:36
1627	572.4	16:21:36
905	572.6	16:21:39
750	572.6	16:21:39
255	572.6	16:21:50
890	572.6	16:21:50
388	572.6	16:21:50
442	572.6	16:21:50
710	572.8	16:22:51
350	572.8	16:22:51
94	572.8	16:22:51
917	572.8	16:22:51
476	572.8	16:22:51
267	572.8	16:22:51
147	572.8	16:22:51
1200	572.8	16:22:51
299	572.8	16:22:51
186	572.8	16:22:51
500	572.8	16:22:51
422	572.8	16:22:51
750	572.8	16:23:13
408	572.8	16:23:13
278	572.8	16:23:13
531	572.8	16:23:44
359	572.8	16:23:44
541	572.8	16:23:46
750	572.8	16:23:46
568	572.8	16:23:54
1080	573	16:24:14
1211	573	16:24:14
859	573	16:24:14
606	573	16:24:14
1200	573.2	16:24:30
368	573.4	16:24:39
500	573.4	16:24:39
546	573.4	16:24:39
370	573.4	16:24:39
2136	573	16:25:13
1899	573.2	16:25:13
1708	573.2	16:25:13
2310	573.2	16:25:13
1870	573.2	16:25:13
1774	573.2	16:25:13
1	573	16:25:50
352	573	16:25:50
1400	573	16:25:50
128	573	16:25:50
372	573	16:25:50
529	573	16:25:50
1109	573	16:25:50
1617	573	16:25:50
566	573	16:25:50
200	573	16:25:50
1957	573	16:25:50
1886	573	16:25:50
1660	573	16:25:50
387	573	16:25:50
1308	573	16:25:50
418	573	16:25:50
417	573	16:26:59
1200	573	16:26:59
64	573	16:27:38
7	573.4	16:27:59
1959	573.8	16:28:13
3237	573.8	16:28:13
720	573.8	16:28:13
4182	573.8	16:28:13
750	573.8	16:28:13
1085	573.8	16:28:13
1057	573.8	16:28:13
745	573.4	16:28:26
691	573.6	16:28:26
1612	573.2	16:28:27
1546	573	16:29:00
2	573	16:29:35
34	573	16:29:35

 

END

 

 

POSLLFFDFIIIFIA