Transaction in Own Shares

RNS Number : 3661W

British Land Co PLC

13 November 2017

 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	1,161,511
Volume weighted average price paid per Share (pence):	592.3748
Highest price paid per Share (pence):	594
Lowest price paid per Share (pence):	590
Date of purchase:	13 November 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
13962	593.5	16:28:51
1514	593.5	16:28:51
2824	593.5	16:28:51
3693	593	16:24:07
1889	593	16:24:07
3129	593	16:24:07
9406	593	16:24:07
4077	593	16:24:07
4814	593	16:24:07
1235	593	16:24:07
1199	593	16:24:07
1560	593	16:24:07
2200	593	16:24:07
316	593	16:22:38
1009	593	16:22:38
1000	593	16:22:38
319	593	16:22:38
208	593	16:22:38
73	593	16:22:38
228	593	16:22:38
1000	593	16:22:38
1350	593	16:22:38
6883	593	16:20:27
1129	591.5	16:17:03
1009	592	16:16:32
190	592	16:16:32
226	592	16:16:32
318	592	16:16:32
1226	592	16:16:32
127	592	16:16:32
4912	592	16:16:32
1141	592	16:16:32
1442	592	16:16:32
208	592	16:16:32
755	592	16:16:32
1323	592	16:16:32
2010	592	16:16:32
1675	592	16:16:32
7622	592	16:16:32
1000	592	16:16:32
800	592	16:16:32
1000	592	16:16:32
750	592	16:16:32
2475	592	16:16:32
862	591.5	16:16:31
359	591.5	16:16:31
2922	591.5	16:16:30
83	591.5	16:16:01
850	592	16:11:28
1009	592	16:11:28
319	592	16:11:28
798	592	16:11:28
1000	592	16:11:28
1000	592	16:11:28
800	592	16:11:28
747	592	16:11:28
750	592	16:11:28
1397	592	16:11:28
319	592	16:11:28
1000	592	16:11:28
1200	592	16:11:28
318	592	16:11:28
208	592	16:11:28
1009	592	16:11:28
1832	592	16:11:28
259	592	16:11:28
917	592	16:11:28
1774	592	16:11:28
3000	592	16:11:28
2129	592	16:11:28
58	592	16:11:28
1703	592	16:11:28
1442	592	16:11:28
248	592	16:11:28
931	592	16:07:08
192	592	16:07:08
1819	592	16:07:08
800	592	16:07:08
1603	592	16:07:08
750	592	16:07:08
298	592	16:07:08
1336	592	16:07:08
1100	592	16:07:08
319	592	16:07:08
1419	592	16:07:08
208	592	16:07:08
1000	592	16:07:08
318	592	16:07:08
246	592	16:07:08
1000	592	16:07:08
1000	592	16:07:08
576	592	16:07:08
963	592	16:07:08
1415	592	16:07:08
2991	592	16:07:08
1200	592	16:07:08
1698	592	16:07:08
1704	592	16:07:08
319	592	16:00:08
1009	592	16:00:08
1000	592	16:00:08
319	592	16:00:08
956	592	16:00:08
1569	592	16:00:08
1000	592	16:00:08
750	592	16:00:08
298	592	16:00:08
1000	592	16:00:08
202	592	16:00:08
149	592	16:00:08
318	592	16:00:08
1000	592	16:00:08
918	592	16:00:08
3000	592	16:00:08
800	592	16:00:08
1883	592	16:00:08
1554	592	15:57:08
3844	592	15:57:08
839	592	15:57:08
995	592	15:57:08
800	592	15:57:08
327	592	15:57:08
1000	592	15:57:08
1000	592	15:57:08
353	592	15:57:08
1000	592	15:57:08
114	592	15:57:08
244	592	15:57:08
990	592	15:51:54
750	592	15:51:54
1000	592	15:51:54
310	592	15:51:54
575	592	15:51:54
208	592	15:51:54
850	592	15:51:54
1000	592	15:51:54
2920	592	15:51:54
2518	592	15:51:54
2693	592	15:51:54
2401	592	15:51:54
1671	592	15:51:54
634	592	15:51:54
2471	592	15:51:54
3560	592	15:51:54
2334	592	15:51:54
470	592	15:51:54
2642	592	15:51:54
2233	592	15:51:54
2483	592	15:51:54
2311	592	15:51:54
901	592	15:50:00
474	592	15:50:00
2625	592	15:50:00
301	592.5	15:49:34
654	592.5	15:49:34
5379	592.5	15:49:34
1000	592.5	15:49:34
800	592.5	15:49:34
229	592.5	15:49:34
1009	592.5	15:49:34
258	592.5	15:49:34
1339	592.5	15:49:34
773	592.5	15:49:34
492	592.5	15:49:34
750	592.5	15:49:34
1131	592.5	15:49:34
2838	592.5	15:49:34
1000	592.5	15:49:34
219	592.5	15:49:34
2230	592.5	15:49:34
1536	592.5	15:49:34
2145	592.5	15:49:34
1640	592.5	15:49:34
4132	592.5	15:49:34
575	592.5	15:49:34
967	592.5	15:49:34
1850	592	15:46:58
2697	592	15:43:21
626	592	15:38:00
4155	592	15:37:24
1009	592.5	15:31:48
803	592.5	15:31:48
800	592.5	15:31:48
1009	592.5	15:31:48
1025	592.5	15:31:48
2844	592.5	15:31:48
841	592.5	15:31:48
575	592.5	15:31:48
407	592.5	15:31:48
180	592.5	15:31:48
318	592.5	15:31:48
319	592.5	15:31:48
568	592.5	15:31:48
971	592.5	15:31:48
598	592.5	15:31:48
243	592.5	15:31:48
298	592.5	15:31:48
274	592.5	15:31:48
765	592.5	15:31:48
1554	592.5	15:31:48
3726	592.5	15:31:48
1862	592.5	15:31:48
1000	592.5	15:31:48
752	592.5	15:31:48
301	592.5	15:31:48
208	592.5	15:31:48
750	592.5	15:31:48
300	592.5	15:31:48
1000	592.5	15:31:48
1000	592.5	15:31:48
1000	592.5	15:20:11
1298	592.5	15:20:11
298	592.5	15:20:11
1000	592.5	15:20:11
470	592.5	15:20:11
1938	592.5	15:20:11
988	592.5	15:20:11
1911	592.5	15:20:11
1000	592.5	15:20:11
1896	592.5	15:20:11
1938	592.5	15:20:11
2719	593	15:12:29
1050	593	15:10:39
2718	593	15:10:39
2619	593	15:10:39
2951	593	15:09:01
2449	593	15:07:33
43	593	15:07:14
2580	593	15:07:14
3428	593	15:04:53
226	593	15:04:53
3126	593.5	15:02:47
712	593.5	15:02:47
1184	592	14:53:29
2306	592	14:53:29
2662	592	14:53:29
3615	592	14:53:29
955	592	14:50:06
1000	592	14:50:06
800	592	14:50:06
943	592	14:50:06
2094	592	14:50:06
1000	592	14:50:06
1019	592	14:50:06
1000	592	14:50:06
298	592	14:50:06
4410	592	14:50:06
1992	592	14:50:06
2263	592	14:50:06
2936	592	14:50:06
645	592	14:50:06
576	592	14:50:06
5289	592	14:50:06
1000	592	14:50:06
3840	592.5	14:43:28
2979	592.5	14:43:28
800	592.5	14:43:28
318	592.5	14:43:28
1461	592.5	14:43:28
497	592.5	14:43:28
319	592.5	14:43:28
1000	592.5	14:43:28
5119	592.5	14:43:28
930	592.5	14:43:28
319	592.5	14:43:28
2101	592.5	14:43:28
1535	592.5	14:43:28
752	592.5	14:43:28
1000	592.5	14:43:28
447	592.5	14:43:28
800	592.5	14:43:28
750	592.5	14:43:28
741	592.5	14:43:28
147	592.5	14:43:28
66	592.5	14:43:28
675	592.5	14:43:28
378	592.5	14:43:28
1000	592.5	14:43:28
480	592.5	14:43:28
301	592.5	14:43:28
575	592.5	14:43:28
180	592.5	14:43:28
2779	592	14:37:59
2517	592	14:37:59
162	592	14:37:59
2297	592	14:37:59
2586	592	14:37:59
3604	592	14:37:59
2648	592	14:37:59
1023	592	14:37:59
2167	592	14:36:57
3050	592	14:36:34
1146	592	14:36:34
1297	592	14:36:34
2225	592	14:36:31
4179	592	14:36:31
1783	592	14:34:24
7000	592	14:29:00
854	592	14:29:00
143	592	14:29:00
259	592	14:29:00
534	592	14:29:00
2031	592	14:29:00
4688	592	14:29:00
77	592	14:29:00
466	592	14:29:00
1200	592	14:29:00
575	592	14:29:00
800	592	14:29:00
750	592	14:29:00
719	592	14:29:00
125	592	14:29:00
1000	592	14:29:00
1000	592	14:29:00
1000	592	14:27:12
2258	592	14:27:12
1000	592	14:27:12
312	592	14:27:12
1000	592	14:27:12
1000	592	14:27:12
1000	592	14:27:12
1155	592	14:27:12
1000	592	14:27:12
1000	592	14:27:12
750	592	14:27:12
10656	592	14:27:12
1000	592	14:27:12
800	592	14:27:12
1000	592	14:27:12
1000	592	14:27:12
985	592	14:27:12
575	592	14:27:12
1000	592	14:27:12
3842	592	14:27:12
2230	592	14:27:12
15034	592	14:27:12
4304	592	14:27:12
2806	592	14:27:12
5319	592	14:27:12
5700	592	14:27:12
4508	592	14:27:12
5338	592	14:27:12
7091	592	14:27:12
3863	592	14:27:12
2870	592	14:27:12
2364	592	14:27:12
1627	592	14:27:12
6613	592	14:27:12
7750	592	14:27:12
1120	592	14:27:12
1629	592	14:27:12
1973	592	14:27:12
2579	592	14:27:12
2285	592	14:27:12
2701	592	14:27:12
2547	592	14:27:12
2525	592	14:27:12
2304	592	14:27:12
2520	592	14:27:12
2633	592	14:27:12
156	592	14:27:12
2731	592	14:27:12
5160	592	14:27:12
2518	592.5	14:26:39
2927	592.5	14:19:31
3358	592	14:14:28
5169	592	14:14:28
6784	592	14:14:28
5335	592	14:14:28
1780	592	14:14:27
2518	592	14:14:27
3289	592	14:14:27
2229	592	14:14:27
4425	592	14:14:27
4539	592	14:14:27
7637	592	14:14:27
6591	592	14:14:27
8345	592	14:14:27
6271	592	14:14:27
6863	592	14:14:27
3227	592	14:14:27
2752	592.5	14:14:27
20	592.5	14:14:27
618	592.5	14:14:27
657	592.5	14:14:27
1502	592.5	14:14:27
457	592.5	14:14:27
161	592.5	14:14:27
559	592.5	14:14:27
1527	592.5	14:14:27
1115	592.5	14:14:27
674	592.5	14:14:27
1537	592.5	14:14:27
888	593	14:13:38
1100	593	14:13:38
181	593	14:13:38
310	593	14:13:38
136	593	14:13:38
4445	593	14:13:38
800	593	14:13:38
1000	593	14:13:38
374	593	14:13:38
930	593	14:13:38
4065	593	14:13:38
5648	593	14:13:38
390	593	14:13:38
150	593	14:13:38
327	593	14:13:38
575	593	14:13:38
1000	593	14:13:38
1000	593	14:13:38
1000	593	14:13:38
370	593	14:13:38
5637	592.5	14:07:03
2476	593	14:06:18
1440	593	14:06:18
1843	593	14:06:18
500	593	14:06:16
2202	593	14:01:48
2400	593	14:01:48
1000	593	14:01:48
5534	593	14:01:06
2541	593	14:01:06
2252	593	13:58:00
4143	593	13:58:00
2577	593	13:58:00
2484	593	13:36:47
2580	593	13:36:47
1405	593	13:36:47
300	593	13:30:49
846	593	13:28:12
84	593	13:28:12
2566	593	13:28:11
2367	593	13:26:56
3559	593	13:26:56
4012	593	13:17:02
3294	593	13:12:36
3848	593	13:06:26
4080	593	13:01:45
5454	593	12:59:54
3553	593	12:46:24
3830	593	12:40:42
2426	593	12:12:21
1947	593	12:12:21
545	593	12:12:21
211	593	12:12:21
500	593	12:12:21
2600	593	12:12:21
2743	593	12:12:21
2373	592.5	12:04:45
1171	593	12:02:27
912	593	12:02:27
685	593	12:02:27
2583	593	11:56:23
900	593.5	11:55:26
73	593.5	11:55:26
1780	593.5	11:55:26
249	594	11:52:58
3959	594	11:52:58
3991	594	11:52:58
1000	594	11:52:58
3901	594	11:52:58
2353	594	11:52:58
1600	594	11:52:58
301	594	11:52:58
100	594	11:52:58
100	594	11:52:58
574	594	11:52:58
310	594	11:52:58
400	594	11:52:58
500	594	11:52:58
375	594	11:52:58
500	594	11:52:58
1000	594	11:52:58
5350	594	11:52:58
1000	593.5	11:50:08
23	593.5	11:50:08
400	593.5	11:50:08
1000	593.5	11:50:08
3940	593.5	11:50:08
800	593.5	11:50:08
605	593.5	11:50:08
2050	593.5	11:50:08
2290	593.5	11:50:08
575	593.5	11:50:08
2187	593.5	11:50:08
62	593.5	11:50:08
100	593.5	11:50:08
3834	593.5	11:50:08
13	593.5	11:50:08
500	593.5	11:50:08
321	593.5	11:50:08
500	593.5	11:50:08
1174	593.5	11:50:08
375	593.5	11:50:08
450	593.5	11:50:08
1000	593.5	11:50:08
767	593.5	11:50:08
847	592.5	11:24:58
2127	592.5	11:17:52
3041	592.5	11:17:52
500	592.5	11:17:52
1366	592.5	11:17:52
3461	592.5	11:17:52
1148	592.5	11:17:52
274	592.5	11:17:52
2317	593	11:14:20
1992	593	11:14:20
2647	593	11:14:20
4059	593	10:59:26
2695	593	10:59:26
4292	593.5	10:43:40
1100	594	10:32:28
3671	594	10:32:28
3831	594	10:32:28
2768	594	10:32:28
1081	594	10:32:28
310	594	10:32:28
258	594	10:32:28
100	594	10:32:28
298	594	10:32:28
574	594	10:32:28
2426	594	10:32:28
500	594	10:32:28
375	594	10:32:28
4352	594	10:32:28
400	594	10:32:28
830	594	10:32:28
500	594	10:32:28
1000	594	10:32:28
6917	594	10:32:28
2769	593.5	10:14:23
2580	593.5	10:14:23
1015	593.5	10:14:23
3588	593.5	10:14:11
2431	593.5	10:12:05
3831	594	10:10:08
1600	594	10:10:08
400	594	10:10:08
1581	594	10:10:08
313	594	10:10:08
158	594	10:10:08
10	594	10:10:08
375	594	10:10:08
500	594	10:10:08
500	594	10:10:08
1200	594	10:10:08
879	594	10:10:08
1000	594	10:10:08
6510	594	10:10:08
5837	593	10:04:11
2438	593	10:04:11
3066	593.5	09:57:33
4226	593.5	09:57:33
4780	593.5	09:52:24
746	593	09:44:00
675	593	09:44:00
151	593	09:44:00
826	593	09:44:00
826	593	09:44:00
482	593	09:44:00
55	593	09:44:00
826	593	09:44:00
826	593	09:43:55
712	593	09:43:55
114	593	09:43:55
826	593	09:43:55
747	593	09:43:53
826	593	09:43:52
563	593	09:43:52
217	593	09:42:53
1650	593	09:42:21
314	593	09:40:12
2905	593	09:33:18
575	593	09:33:18
2791	593	09:33:18
3085	593	09:33:18
1396	593	09:33:18
800	593	09:33:18
1000	593	09:33:18
5000	593	09:33:18
1000	593	09:33:18
1000	593	09:33:18
750	593	09:33:18
3333	593	09:33:18
324	593	09:33:18
3328	593	09:33:18
3202	592.5	09:28:18
2777	591.5	09:24:46
2646	591.5	09:24:46
3515	591.5	09:24:46
3000	591.5	09:24:46
1974	591.5	09:18:00
2301	591.5	09:18:00
2504	591.5	09:18:00
2288	591.5	09:18:00
3839	591.5	09:18:00
269	591.5	09:18:00
1093	591	09:15:41
185	591	09:15:41
2612	591	09:15:41
3432	591	09:15:41
473	591	09:15:41
672	590	09:11:20
1000	590	09:10:38
2797	590	09:06:24
85	590	09:06:24
3466	590	09:06:24
325	590	09:06:24
3562	590.5	09:02:49
3682	590.5	09:02:49
354	590.5	09:02:49
3726	590.5	09:02:32
2239	591	09:00:51
1589	591	09:00:51
2487	591	09:00:51
2586	591	09:00:51
81	591	09:00:51
814	591	09:00:50
601	591	09:00:46
818	591	09:00:46
826	591	09:00:46
330	591	09:00:46
372	591	08:59:28
826	591	08:59:28
126	591	08:59:28
700	591	08:59:27
826	591	08:59:27
96	591	08:59:27
730	591	08:59:27
826	591	08:59:27
826	591	08:59:26
750	591	08:59:26
2318	590	08:54:56
274	590	08:54:56
1091	590	08:48:46
252	590	08:48:46
3141	590	08:48:46
1805	590.5	08:42:50
1493	590.5	08:42:50
324	591	08:37:48
1000	591	08:37:48
800	591	08:37:48
2079	591	08:37:48
2349	591	08:37:48
3000	591	08:37:48
5423	591	08:37:48
800	591	08:37:48
4811	591	08:37:48
1000	591	08:37:48
1174	591	08:37:48
1000	591	08:37:48
750	591	08:37:48
5423	591	08:37:48
4811	591	08:37:48
333	591	08:34:29
611	591	08:34:29
2825	591	08:34:29
1221	591	08:34:29
1273	591.5	08:33:25
1140	591.5	08:33:25
3233	591.5	08:33:25
402	591	08:31:00
28	591	08:25:01
750	591	08:25:01
1000	591	08:25:01
800	591	08:25:01
2109	591	08:25:01
1321	591	08:25:01
2117	591.5	08:21:02
670	591.5	08:21:02
800	591.5	08:21:02
2189	591.5	08:21:02
1176	591.5	08:21:02
2377	592	08:18:30
1434	592	08:18:30

 

END

 

 

POSLLFERLALVLID