Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
27 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International during the period from 23 April to 24 April 2026 as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
23 April 2026 |
24 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
132,168 |
128,343 |
|
Highest price paid per share (pence): |
4,222.00p |
4,370.00p |
|
Lowest price paid per share (pence): |
4,146.00p |
4,247.00p |
|
Volume weighted average price paid per share (pence): |
4,200.84p |
4,329.77p |
The Company intends to cancel the purchased Shares.
Following the purchase and cancellation of these Shares, the Company will have 2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International during the period set out above is detailed below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/04/2026 |
132,168 |
4,200.84 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/04/2026 |
0 |
0.0000p |
BATE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/04/2026 |
128,343 |
4,329.77 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2 |
4168.00 |
LSE |
08:00:05, 23/04/2026 |
|
2 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
2 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
2 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
6 |
4166.00 |
LSE |
08:00:05, 23/04/2026 |
|
6 |
4168.00 |
LSE |
08:00:05, 23/04/2026 |
|
6 |
4171.00 |
LSE |
08:00:05, 23/04/2026 |
|
7 |
4166.00 |
LSE |
08:00:05, 23/04/2026 |
|
7 |
4166.00 |
LSE |
08:00:05, 23/04/2026 |
|
7 |
4169.00 |
LSE |
08:00:05, 23/04/2026 |
|
7 |
4169.00 |
LSE |
08:00:05, 23/04/2026 |
|
7 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
8 |
4169.00 |
LSE |
08:00:05, 23/04/2026 |
|
8 |
4169.00 |
LSE |
08:00:05, 23/04/2026 |
|
8 |
4169.00 |
LSE |
08:00:05, 23/04/2026 |
|
8 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
8 |
4170.00 |
LSE |
08:00:05, 23/04/2026 |
|
3 |
4163.00 |
LSE |
08:00:07, 23/04/2026 |
|
3 |
4163.00 |
LSE |
08:00:07, 23/04/2026 |
|
3 |
4163.00 |
LSE |
08:00:07, 23/04/2026 |
|
4 |
4163.00 |
LSE |
08:00:07, 23/04/2026 |
|
7 |
4163.00 |
LSE |
08:00:07, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
3 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
3 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
5 |
4162.00 |
LSE |
08:00:08, 23/04/2026 |
|
1 |
4161.00 |
LSE |
08:00:09, 23/04/2026 |
|
1 |
4161.00 |
LSE |
08:00:09, 23/04/2026 |
|
1 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4159.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
3 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
4 |
4160.00 |
LSE |
08:00:11, 23/04/2026 |
|
1 |
4166.00 |
LSE |
08:00:12, 23/04/2026 |
|
56 |
4166.00 |
LSE |
08:00:12, 23/04/2026 |
|
53 |
4164.00 |
LSE |
08:00:15, 23/04/2026 |
|
1 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
1 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
1 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
1 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
2 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
2 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
126 |
4163.00 |
LSE |
08:00:16, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
2 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
2 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
2 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
2 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
2 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
3 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
4 |
4162.00 |
LSE |
08:00:17, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4161.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4161.00 |
LSE |
08:00:18, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
2 |
4160.00 |
LSE |
08:00:18, 23/04/2026 |
|
1565 |
4161.00 |
LSE |
08:00:18, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4159.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4159.00 |
LSE |
08:00:21, 23/04/2026 |
|
2 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
2 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
2 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
2 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1560 |
4158.00 |
LSE |
08:00:21, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:00:23, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1585 |
4157.00 |
LSE |
08:00:23, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
1177 |
4157.00 |
LSE |
08:00:31, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:00:32, 23/04/2026 |
|
2 |
4155.00 |
LSE |
08:00:33, 23/04/2026 |
|
2 |
4155.00 |
LSE |
08:00:33, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
7 |
4153.00 |
LSE |
08:00:41, 23/04/2026 |
|
703 |
4154.00 |
LSE |
08:00:41, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
4 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
11 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
11 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
12 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
13 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
13 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
13 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
13 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
17 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
22 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
28 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
29 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
100 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
254 |
4152.00 |
LSE |
08:00:51, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:01:24, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:01:24, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:01:25, 23/04/2026 |
|
1 |
4150.00 |
LSE |
08:01:40, 23/04/2026 |
|
107 |
4150.00 |
LSE |
08:01:40, 23/04/2026 |
|
234 |
4150.00 |
LSE |
08:01:40, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
2 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
2 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
256 |
4149.00 |
LSE |
08:01:57, 23/04/2026 |
|
3 |
4153.00 |
LSE |
08:02:17, 23/04/2026 |
|
2 |
4150.00 |
LSE |
08:02:41, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:03:14, 23/04/2026 |
|
57 |
4152.00 |
LSE |
08:04:29, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:04:39, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:04:39, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:04:39, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:05:06, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:05:08, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:05:08, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:05:08, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
222 |
4154.00 |
LSE |
08:05:16, 23/04/2026 |
|
2 |
4148.00 |
LSE |
08:05:40, 23/04/2026 |
|
188 |
4148.00 |
LSE |
08:05:40, 23/04/2026 |
|
106 |
4146.00 |
LSE |
08:06:18, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:07:32, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:07:32, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:07:32, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:08:08, 23/04/2026 |
|
150 |
4153.00 |
LSE |
08:08:13, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:16, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:16, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:16, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:16, 23/04/2026 |
|
2 |
4155.00 |
LSE |
08:09:16, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:19, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:09:19, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:09:21, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:09:35, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:09:35, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:09:35, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:09:35, 23/04/2026 |
|
2 |
4152.00 |
LSE |
08:09:35, 23/04/2026 |
|
125 |
4151.00 |
LSE |
08:09:54, 23/04/2026 |
|
1 |
4150.00 |
LSE |
08:10:09, 23/04/2026 |
|
58 |
4150.00 |
LSE |
08:10:09, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:11:01, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:11:01, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:11:01, 23/04/2026 |
|
147 |
4149.00 |
LSE |
08:11:01, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:13:40, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
212 |
4153.00 |
LSE |
08:15:04, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:15:28, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:15:28, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:15:28, 23/04/2026 |
|
157 |
4152.00 |
LSE |
08:15:28, 23/04/2026 |
|
122 |
4150.00 |
LSE |
08:15:41, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:15:51, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:15:51, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:15:51, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:15:51, 23/04/2026 |
|
97 |
4148.00 |
LSE |
08:15:59, 23/04/2026 |
|
1 |
4148.00 |
LSE |
08:16:56, 23/04/2026 |
|
56 |
4151.00 |
LSE |
08:18:11, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
66 |
4154.00 |
LSE |
08:19:03, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:20:09, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:20:30, 23/04/2026 |
|
1 |
4150.00 |
LSE |
08:20:56, 23/04/2026 |
|
165 |
4150.00 |
LSE |
08:20:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:23:53, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:23:53, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:23:53, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:23:53, 23/04/2026 |
|
54 |
4152.00 |
LSE |
08:23:53, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:23:54, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4152.00 |
LSE |
08:26:38, 23/04/2026 |
|
26 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
27 |
4151.00 |
LSE |
08:26:38, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:27:56, 23/04/2026 |
|
1 |
4149.00 |
LSE |
08:27:56, 23/04/2026 |
|
1 |
4150.00 |
LSE |
08:27:56, 23/04/2026 |
|
1 |
4150.00 |
LSE |
08:27:56, 23/04/2026 |
|
65 |
4159.00 |
LSE |
08:32:42, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:32:44, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
2 |
4157.00 |
LSE |
08:32:44, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
251 |
4156.00 |
LSE |
08:33:08, 23/04/2026 |
|
200 |
4154.00 |
LSE |
08:33:22, 23/04/2026 |
|
2 |
4153.00 |
LSE |
08:34:30, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:37:19, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:38:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:38:03, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:44:00, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:44:00, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:44:00, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:44:00, 23/04/2026 |
|
2 |
4154.00 |
LSE |
08:44:00, 23/04/2026 |
|
57 |
4155.00 |
LSE |
08:44:00, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:46:43, 23/04/2026 |
|
82 |
4154.00 |
LSE |
08:46:43, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:50:53, 23/04/2026 |
|
1 |
4154.00 |
LSE |
08:54:15, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:54:15, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:54:15, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:54:15, 23/04/2026 |
|
4 |
4156.00 |
LSE |
08:54:15, 23/04/2026 |
|
53 |
4154.00 |
LSE |
08:54:15, 23/04/2026 |
|
57 |
4156.00 |
LSE |
08:54:15, 23/04/2026 |
|
1 |
4153.00 |
LSE |
08:54:16, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
260 |
4158.00 |
LSE |
08:57:06, 23/04/2026 |
|
1 |
4157.00 |
LSE |
08:57:07, 23/04/2026 |
|
174 |
4156.00 |
LSE |
08:57:26, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:58:06, 23/04/2026 |
|
1 |
4156.00 |
LSE |
08:58:06, 23/04/2026 |
|
1 |
4155.00 |
LSE |
08:58:24, 23/04/2026 |
|
106 |
4155.00 |
LSE |
08:58:24, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
75 |
4160.00 |
LSE |
09:00:00, 23/04/2026 |
|
1 |
4167.00 |
LSE |
09:03:20, 23/04/2026 |
|
1 |
4167.00 |
LSE |
09:03:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
09:03:42, 23/04/2026 |
|
1 |
4166.00 |
LSE |
09:03:42, 23/04/2026 |
|
1 |
4166.00 |
LSE |
09:03:42, 23/04/2026 |
|
1 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
1 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
1 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
1 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
1 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
117 |
4164.00 |
LSE |
09:04:19, 23/04/2026 |
|
1 |
4163.00 |
LSE |
09:04:23, 23/04/2026 |
|
1 |
4163.00 |
LSE |
09:04:23, 23/04/2026 |
|
139 |
4162.00 |
LSE |
09:05:00, 23/04/2026 |
|
53 |
4161.00 |
LSE |
09:05:54, 23/04/2026 |
|
2 |
4160.00 |
LSE |
09:07:00, 23/04/2026 |
|
1 |
4159.00 |
LSE |
09:07:45, 23/04/2026 |
|
56 |
4159.00 |
LSE |
09:07:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:07:46, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:07:46, 23/04/2026 |
|
55 |
4158.00 |
LSE |
09:07:46, 23/04/2026 |
|
1 |
4159.00 |
LSE |
09:09:20, 23/04/2026 |
|
1 |
4159.00 |
LSE |
09:09:20, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:15:03, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:15:03, 23/04/2026 |
|
1 |
4159.00 |
LSE |
09:15:25, 23/04/2026 |
|
1 |
4159.00 |
LSE |
09:15:25, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4158.00 |
LSE |
09:15:45, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:15:55, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:15:55, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:16:35, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:16:35, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:16:35, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:16:35, 23/04/2026 |
|
122 |
4156.00 |
LSE |
09:16:35, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
2 |
4160.00 |
LSE |
09:23:51, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:28:33, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:28:33, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:28:33, 23/04/2026 |
|
1 |
4160.00 |
LSE |
09:28:33, 23/04/2026 |
|
60 |
4160.00 |
LSE |
09:28:33, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:30:00, 23/04/2026 |
|
59 |
4155.00 |
LSE |
09:30:00, 23/04/2026 |
|
141 |
4158.00 |
LSE |
09:30:00, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:31:53, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:31:53, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:31:53, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:31:53, 23/04/2026 |
|
2 |
4153.00 |
LSE |
09:31:53, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
2 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
291 |
4152.00 |
LSE |
09:32:30, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:36:46, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:36:46, 23/04/2026 |
|
192 |
4156.00 |
LSE |
09:36:46, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:36:47, 23/04/2026 |
|
10 |
4156.00 |
LSE |
09:36:47, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:37:26, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:37:26, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:37:26, 23/04/2026 |
|
1 |
4157.00 |
LSE |
09:37:26, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:38:16, 23/04/2026 |
|
54 |
4156.00 |
LSE |
09:41:11, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:41:37, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:41:37, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:41:37, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:41:37, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:41:37, 23/04/2026 |
|
1 |
4156.00 |
LSE |
09:44:56, 23/04/2026 |
|
97 |
4156.00 |
LSE |
09:44:56, 23/04/2026 |
|
1 |
4155.00 |
LSE |
09:45:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
147 |
4154.00 |
LSE |
09:45:21, 23/04/2026 |
|
57 |
4155.00 |
LSE |
09:48:32, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:48:44, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:48:44, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:48:44, 23/04/2026 |
|
1 |
4154.00 |
LSE |
09:48:44, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
2 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
2 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
2 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
220 |
4153.00 |
LSE |
09:50:51, 23/04/2026 |
|
1 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
09:52:56, 23/04/2026 |
|
2 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
2 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
212 |
4151.00 |
LSE |
09:52:56, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:55:20, 23/04/2026 |
|
191 |
4150.00 |
LSE |
09:55:20, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:58:05, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:58:05, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:58:05, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:58:05, 23/04/2026 |
|
1 |
4150.00 |
LSE |
09:58:05, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
192 |
4149.00 |
LSE |
10:01:04, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
59 |
4151.00 |
LSE |
10:01:42, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:06:49, 23/04/2026 |
|
1 |
4153.00 |
LSE |
10:10:00, 23/04/2026 |
|
2 |
4153.00 |
LSE |
10:10:00, 23/04/2026 |
|
42 |
4153.00 |
LSE |
10:10:00, 23/04/2026 |
|
102 |
4153.00 |
LSE |
10:10:00, 23/04/2026 |
|
12 |
4157.00 |
LSE |
10:17:06, 23/04/2026 |
|
43 |
4159.00 |
LSE |
10:17:31, 23/04/2026 |
|
43 |
4159.00 |
LSE |
10:17:32, 23/04/2026 |
|
1 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4157.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
3 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
4 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
6 |
4158.00 |
LSE |
10:18:57, 23/04/2026 |
|
673 |
4157.00 |
LSE |
10:18:57, 23/04/2026 |
|
1 |
4157.00 |
LSE |
10:21:25, 23/04/2026 |
|
1 |
4157.00 |
LSE |
10:21:25, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:21:32, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:21:32, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:21:32, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:21:32, 23/04/2026 |
|
339 |
4155.00 |
LSE |
10:21:32, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:25:52, 23/04/2026 |
|
1 |
4155.00 |
LSE |
10:25:52, 23/04/2026 |
|
1 |
4158.00 |
LSE |
10:33:46, 23/04/2026 |
|
1 |
4158.00 |
LSE |
10:33:46, 23/04/2026 |
|
1 |
4157.00 |
LSE |
10:34:19, 23/04/2026 |
|
11 |
4155.00 |
LSE |
10:34:55, 23/04/2026 |
|
101 |
4155.00 |
LSE |
10:34:55, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
1 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
2 |
4154.00 |
LSE |
10:36:14, 23/04/2026 |
|
4 |
4153.00 |
LSE |
10:36:15, 23/04/2026 |
|
69 |
4153.00 |
LSE |
10:36:15, 23/04/2026 |
|
99 |
4153.00 |
LSE |
10:36:15, 23/04/2026 |
|
1 |
4153.00 |
LSE |
10:36:21, 23/04/2026 |
|
1 |
4153.00 |
LSE |
10:36:21, 23/04/2026 |
|
1 |
4153.00 |
LSE |
10:36:21, 23/04/2026 |
|
65 |
4153.00 |
LSE |
10:36:21, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:36:27, 23/04/2026 |
|
70 |
4152.00 |
LSE |
10:36:27, 23/04/2026 |
|
74 |
4152.00 |
LSE |
10:36:36, 23/04/2026 |
|
71 |
4152.00 |
LSE |
10:36:44, 23/04/2026 |
|
12 |
4152.00 |
LSE |
10:36:51, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:38:39, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:38:39, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:38:39, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:38:39, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:38:48, 23/04/2026 |
|
53 |
4151.00 |
LSE |
10:38:48, 23/04/2026 |
|
137 |
4151.00 |
LSE |
10:38:52, 23/04/2026 |
|
1 |
4150.00 |
LSE |
10:43:16, 23/04/2026 |
|
1 |
4150.00 |
LSE |
10:43:16, 23/04/2026 |
|
2 |
4150.00 |
LSE |
10:43:16, 23/04/2026 |
|
68 |
4150.00 |
LSE |
10:43:16, 23/04/2026 |
|
1 |
4153.00 |
LSE |
10:45:38, 23/04/2026 |
|
1 |
4152.00 |
LSE |
10:45:39, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
54 |
4151.00 |
LSE |
10:54:36, 23/04/2026 |
|
1 |
4150.00 |
LSE |
10:54:42, 23/04/2026 |
|
1 |
4150.00 |
LSE |
10:54:42, 23/04/2026 |
|
1 |
4150.00 |
LSE |
10:54:42, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:55:58, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:55:58, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:55:58, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:55:58, 23/04/2026 |
|
175 |
4149.00 |
LSE |
10:55:58, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:55:59, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:55:59, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:55:59, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:55:59, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
2 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
2 |
4149.00 |
LSE |
10:58:10, 23/04/2026 |
|
128 |
4148.00 |
LSE |
10:58:10, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:59:00, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:59:00, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
1 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
2 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
325 |
4151.00 |
LSE |
10:59:12, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
117 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
325 |
4152.00 |
LSE |
11:00:56, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:01:31, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:03:24, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:03:24, 23/04/2026 |
|
1 |
4154.00 |
LSE |
11:06:58, 23/04/2026 |
|
1 |
4154.00 |
LSE |
11:06:58, 23/04/2026 |
|
182 |
4154.00 |
LSE |
11:06:58, 23/04/2026 |
|
25 |
4154.00 |
LSE |
11:09:20, 23/04/2026 |
|
97 |
4154.00 |
LSE |
11:09:20, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
146 |
4153.00 |
LSE |
11:12:13, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
1 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
2 |
4152.00 |
LSE |
11:12:14, 23/04/2026 |
|
125 |
4151.00 |
LSE |
11:12:19, 23/04/2026 |
|
130 |
4151.00 |
LSE |
11:12:24, 23/04/2026 |
|
1 |
4155.00 |
LSE |
11:22:09, 23/04/2026 |
|
1 |
4155.00 |
LSE |
11:22:09, 23/04/2026 |
|
2 |
4155.00 |
LSE |
11:22:09, 23/04/2026 |
|
240 |
4155.00 |
LSE |
11:22:09, 23/04/2026 |
|
1 |
4158.00 |
LSE |
11:27:39, 23/04/2026 |
|
179 |
4158.00 |
LSE |
11:27:39, 23/04/2026 |
|
1 |
4157.00 |
LSE |
11:29:22, 23/04/2026 |
|
1 |
4157.00 |
LSE |
11:29:22, 23/04/2026 |
|
2 |
4157.00 |
LSE |
11:29:22, 23/04/2026 |
|
2 |
4157.00 |
LSE |
11:29:22, 23/04/2026 |
|
2 |
4157.00 |
LSE |
11:29:22, 23/04/2026 |
|
1 |
4157.00 |
LSE |
11:30:05, 23/04/2026 |
|
1 |
4157.00 |
LSE |
11:30:05, 23/04/2026 |
|
1 |
4157.00 |
LSE |
11:30:05, 23/04/2026 |
|
2 |
4157.00 |
LSE |
11:30:05, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
2 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
2 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
2 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
20 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
322 |
4156.00 |
LSE |
11:31:03, 23/04/2026 |
|
1 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
1 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
1 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
1 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
2 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
2 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
11 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
32 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
480 |
4161.00 |
LSE |
11:39:40, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
2 |
4160.00 |
LSE |
11:39:57, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
628 |
4159.00 |
LSE |
11:40:41, 23/04/2026 |
|
1 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
1 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
1 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
1 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
1 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
493 |
4163.00 |
LSE |
11:49:57, 23/04/2026 |
|
3 |
4172.00 |
LSE |
12:03:37, 23/04/2026 |
|
4 |
4172.00 |
LSE |
12:03:37, 23/04/2026 |
|
4 |
4172.00 |
LSE |
12:03:37, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
3 |
4171.00 |
LSE |
12:03:54, 23/04/2026 |
|
1 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
1 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
1 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
1 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
2 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
2 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
3 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
3 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
288 |
4170.00 |
LSE |
12:04:42, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:07:00, 23/04/2026 |
|
1 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
1 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
1 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
1 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
1 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
2 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
556 |
4168.00 |
LSE |
12:07:22, 23/04/2026 |
|
1 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
1 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
1 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
1 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
2 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
2 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
2 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
2 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
3 |
4167.00 |
LSE |
12:07:41, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
2 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
909 |
4166.00 |
LSE |
12:08:20, 23/04/2026 |
|
1 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
1 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
1 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
2 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
2 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
2 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
2 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
2 |
4165.00 |
LSE |
12:09:03, 23/04/2026 |
|
1 |
4166.00 |
LSE |
12:11:56, 23/04/2026 |
|
105 |
4166.00 |
LSE |
12:11:56, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
2 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
2 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
20 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
25 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
524 |
4164.00 |
LSE |
12:14:05, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
4 |
4163.00 |
LSE |
12:14:10, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
2 |
4161.00 |
LSE |
12:16:30, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
467 |
4162.00 |
LSE |
12:16:30, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:23:50, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:29:47, 23/04/2026 |
|
3 |
4163.00 |
LSE |
12:30:22, 23/04/2026 |
|
195 |
4163.00 |
LSE |
12:30:22, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:30:31, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
913 |
4164.00 |
LSE |
12:37:16, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
3 |
4163.00 |
LSE |
12:37:17, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
446 |
4162.00 |
LSE |
12:37:18, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
4 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
868 |
4164.00 |
LSE |
12:41:20, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
1 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
2 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
4 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
4 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
39 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
298 |
4163.00 |
LSE |
12:42:09, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
3 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
3 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
3 |
4162.00 |
LSE |
12:42:38, 23/04/2026 |
|
1 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
2 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
72 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
206 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
311 |
4160.00 |
LSE |
12:43:31, 23/04/2026 |
|
630 |
4161.00 |
LSE |
12:43:31, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
2 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
2 |
4158.00 |
LSE |
12:43:42, 23/04/2026 |
|
1 |
4157.00 |
LSE |
12:44:05, 23/04/2026 |
|
1 |
4157.00 |
LSE |
12:44:05, 23/04/2026 |
|
1 |
4157.00 |
LSE |
12:44:05, 23/04/2026 |
|
2 |
4157.00 |
LSE |
12:44:05, 23/04/2026 |
|
136 |
4157.00 |
LSE |
12:44:05, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
1 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
2 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
94 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
164 |
4162.00 |
LSE |
12:47:00, 23/04/2026 |
|
3 |
4164.00 |
LSE |
12:48:43, 23/04/2026 |
|
2 |
4170.00 |
LSE |
12:57:48, 23/04/2026 |
|
3 |
4170.00 |
LSE |
12:57:48, 23/04/2026 |
|
4 |
4170.00 |
LSE |
12:57:48, 23/04/2026 |
|
4 |
4170.00 |
LSE |
12:57:48, 23/04/2026 |
|
308 |
4170.00 |
LSE |
12:57:48, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
1 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
2 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
2 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
3 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
412 |
4169.00 |
LSE |
12:59:09, 23/04/2026 |
|
2 |
4176.00 |
LSE |
13:04:40, 23/04/2026 |
|
3 |
4176.00 |
LSE |
13:04:40, 23/04/2026 |
|
4 |
4176.00 |
LSE |
13:04:40, 23/04/2026 |
|
4 |
4176.00 |
LSE |
13:04:40, 23/04/2026 |
|
373 |
4176.00 |
LSE |
13:04:40, 23/04/2026 |
|
1 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
1 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
1 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
2 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
3 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
3 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
3 |
4176.00 |
LSE |
13:06:34, 23/04/2026 |
|
3 |
4176.00 |
LSE |
13:06:34, 23/04/2026 |
|
4 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
514 |
4175.00 |
LSE |
13:06:34, 23/04/2026 |
|
1 |
4174.00 |
LSE |
13:06:35, 23/04/2026 |
|
1 |
4174.00 |
LSE |
13:06:35, 23/04/2026 |
|
1,022 |
4174.00 |
LSE |
13:06:35, 23/04/2026 |
|
1 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
2 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
7 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
16 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
22 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
24 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
24 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
24 |
4174.00 |
LSE |
13:06:36, 23/04/2026 |
|
25 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
26 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
26 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
26 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
26 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
27 |
4173.00 |
LSE |
13:06:36, 23/04/2026 |
|
9 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
18 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
19 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
20 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
20 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
21 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
22 |
4174.00 |
LSE |
13:06:55, 23/04/2026 |
|
1 |
4170.00 |
LSE |
13:34:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:36:23, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:36:23, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:36:23, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:36:23, 23/04/2026 |
|
2 |
4168.00 |
LSE |
13:36:23, 23/04/2026 |
|
2 |
4168.00 |
LSE |
13:36:23, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:38:48, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:38:48, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:38:48, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:38:48, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:40:11, 23/04/2026 |
|
1 |
4169.00 |
LSE |
13:40:11, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
2 |
4168.00 |
LSE |
13:40:58, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
2 |
4167.00 |
LSE |
13:42:23, 23/04/2026 |
|
1 |
4171.00 |
LSE |
13:45:06, 23/04/2026 |
|
1 |
4171.00 |
LSE |
13:45:06, 23/04/2026 |
|
1 |
4174.00 |
LSE |
13:46:13, 23/04/2026 |
|
3 |
4175.00 |
LSE |
13:51:45, 23/04/2026 |
|
3 |
4177.00 |
LSE |
13:53:52, 23/04/2026 |
|
1 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
2 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
4 |
4181.00 |
LSE |
13:57:33, 23/04/2026 |
|
3 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
3 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
3 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
4 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
4 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
4 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
4 |
4180.00 |
LSE |
13:59:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
2 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
2 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
3 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
3 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
3 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
4 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
4 |
4179.00 |
LSE |
14:00:50, 23/04/2026 |
|
1 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
2 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
3 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
3 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
4 |
4178.00 |
LSE |
14:02:11, 23/04/2026 |
|
3 |
4180.00 |
LSE |
14:04:20, 23/04/2026 |
|
3 |
4180.00 |
LSE |
14:04:45, 23/04/2026 |
|
4 |
4180.00 |
LSE |
14:04:45, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:05:15, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:05:15, 23/04/2026 |
|
2 |
4177.00 |
LSE |
14:05:19, 23/04/2026 |
|
3 |
4178.00 |
LSE |
14:05:19, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
1 |
4179.00 |
LSE |
14:06:11, 23/04/2026 |
|
3 |
4181.00 |
LSE |
14:08:21, 23/04/2026 |
|
3 |
4182.00 |
LSE |
14:10:39, 23/04/2026 |
|
3 |
4182.00 |
LSE |
14:10:39, 23/04/2026 |
|
4 |
4182.00 |
LSE |
14:10:39, 23/04/2026 |
|
4 |
4182.00 |
LSE |
14:10:39, 23/04/2026 |
|
3 |
4184.00 |
LSE |
14:11:55, 23/04/2026 |
|
4 |
4186.00 |
LSE |
14:12:45, 23/04/2026 |
|
2 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
4 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
4 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
4 |
4185.00 |
LSE |
14:13:27, 23/04/2026 |
|
1 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4185.00 |
LSE |
14:14:44, 23/04/2026 |
|
4 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
4 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
4 |
4184.00 |
LSE |
14:14:44, 23/04/2026 |
|
4 |
4185.00 |
LSE |
14:14:44, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:15:05, 23/04/2026 |
|
4 |
4187.00 |
LSE |
14:15:05, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
6 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
7 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
7 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
8 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
9 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
9 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
9 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
9 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
9 |
4187.00 |
LSE |
14:15:39, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
2 |
4186.00 |
LSE |
14:19:15, 23/04/2026 |
|
2 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
3 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
4 |
4187.00 |
LSE |
14:22:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
2 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
2 |
4186.00 |
LSE |
14:24:33, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
2 |
4192.00 |
LSE |
14:26:34, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4192.00 |
LSE |
14:28:21, 23/04/2026 |
|
1 |
4198.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
2 |
4200.00 |
LSE |
14:30:02, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
2 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
2 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
2 |
4199.00 |
LSE |
14:30:09, 23/04/2026 |
|
1 |
4198.00 |
LSE |
14:30:10, 23/04/2026 |
|
1 |
4197.00 |
LSE |
14:30:11, 23/04/2026 |
|
1 |
4197.00 |
LSE |
14:30:11, 23/04/2026 |
|
1 |
4197.00 |
LSE |
14:30:11, 23/04/2026 |
|
1 |
4197.00 |
LSE |
14:30:11, 23/04/2026 |
|
2 |
4197.00 |
LSE |
14:30:11, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:30:21, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:30:21, 23/04/2026 |
|
2 |
4205.00 |
LSE |
14:30:21, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:30:45, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:31:07, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:31:23, 23/04/2026 |
|
2 |
4217.00 |
LSE |
14:31:59, 23/04/2026 |
|
1 |
4216.00 |
LSE |
14:32:02, 23/04/2026 |
|
1 |
4216.00 |
LSE |
14:32:02, 23/04/2026 |
|
2 |
4216.00 |
LSE |
14:32:02, 23/04/2026 |
|
1 |
4214.00 |
LSE |
14:32:04, 23/04/2026 |
|
1 |
4215.00 |
LSE |
14:32:04, 23/04/2026 |
|
1 |
4215.00 |
LSE |
14:32:04, 23/04/2026 |
|
1 |
4215.00 |
LSE |
14:32:04, 23/04/2026 |
|
1 |
4215.00 |
LSE |
14:32:04, 23/04/2026 |
|
3 |
4214.00 |
LSE |
14:32:04, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
2 |
4213.00 |
LSE |
14:32:07, 23/04/2026 |
|
1 |
4212.00 |
LSE |
14:32:08, 23/04/2026 |
|
1 |
4212.00 |
LSE |
14:32:08, 23/04/2026 |
|
2 |
4212.00 |
LSE |
14:32:08, 23/04/2026 |
|
2 |
4212.00 |
LSE |
14:32:08, 23/04/2026 |
|
2 |
4212.00 |
LSE |
14:32:08, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
2 |
4210.00 |
LSE |
14:32:18, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:32:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:32:22, 23/04/2026 |
|
1 |
4211.00 |
LSE |
14:32:49, 23/04/2026 |
|
1 |
4211.00 |
LSE |
14:32:49, 23/04/2026 |
|
1 |
4211.00 |
LSE |
14:32:49, 23/04/2026 |
|
1 |
4212.00 |
LSE |
14:32:49, 23/04/2026 |
|
1 |
4212.00 |
LSE |
14:32:49, 23/04/2026 |
|
2 |
4212.00 |
LSE |
14:32:49, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:55, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:55, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:55, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:55, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:32:55, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:32:56, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:33:03, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:33:15, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:33:15, 23/04/2026 |
|
4 |
4205.00 |
LSE |
14:33:15, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:33:33, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:34:10, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:34:10, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:34:10, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:34:10, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:34:10, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:34:47, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:35:08, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:35:08, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:35:08, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:35:08, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:35:08, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:35:29, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:35:29, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:35:29, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:35:29, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:35:47, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:35:47, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:35:47, 23/04/2026 |
|
2 |
4203.00 |
LSE |
14:35:47, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:36:00, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:36:00, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:36:00, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:36:15, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:36:15, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:36:57, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:36:57, 23/04/2026 |
|
3 |
4202.00 |
LSE |
14:36:57, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:37:54, 23/04/2026 |
|
1 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
1 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
2 |
4201.00 |
LSE |
14:38:04, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:38:05, 23/04/2026 |
|
1 |
4200.00 |
LSE |
14:38:05, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
1 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
2 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
2 |
4199.00 |
LSE |
14:38:17, 23/04/2026 |
|
3 |
4203.00 |
LSE |
14:39:55, 23/04/2026 |
|
3 |
4208.00 |
LSE |
14:40:42, 23/04/2026 |
|
2 |
4207.00 |
LSE |
14:40:44, 23/04/2026 |
|
225 |
4207.00 |
LSE |
14:40:44, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
3 |
4210.00 |
LSE |
14:41:54, 23/04/2026 |
|
4 |
4210.00 |
LSE |
14:41:54, 23/04/2026 |
|
65 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
376 |
4209.00 |
LSE |
14:41:54, 23/04/2026 |
|
3 |
4208.00 |
LSE |
14:41:55, 23/04/2026 |
|
4 |
4208.00 |
LSE |
14:41:55, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:42:53, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:42:53, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:42:55, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:42:55, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:42:55, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:42:57, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:42:57, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:42:57, 23/04/2026 |
|
139 |
4208.00 |
LSE |
14:42:57, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:43:19, 23/04/2026 |
|
1 |
4207.00 |
LSE |
14:43:19, 23/04/2026 |
|
3 |
4211.00 |
LSE |
14:44:29, 23/04/2026 |
|
3 |
4211.00 |
LSE |
14:44:29, 23/04/2026 |
|
143 |
4210.00 |
LSE |
14:44:29, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:44:48, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:44:48, 23/04/2026 |
|
3 |
4209.00 |
LSE |
14:44:48, 23/04/2026 |
|
3 |
4209.00 |
LSE |
14:44:48, 23/04/2026 |
|
3 |
4210.00 |
LSE |
14:44:48, 23/04/2026 |
|
3 |
4210.00 |
LSE |
14:44:48, 23/04/2026 |
|
4 |
4210.00 |
LSE |
14:44:48, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
4 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
19 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
143 |
4208.00 |
LSE |
14:45:06, 23/04/2026 |
|
2 |
4207.00 |
LSE |
14:45:23, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
613 |
4206.00 |
LSE |
14:45:34, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
2 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
2 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
4 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
65 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
355 |
4205.00 |
LSE |
14:46:14, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
1 |
4205.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
3 |
4205.00 |
LSE |
14:46:45, 23/04/2026 |
|
4 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
631 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
771 |
4204.00 |
LSE |
14:46:45, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:46:55, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:46:55, 23/04/2026 |
|
1 |
4201.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4201.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4201.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
2 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
957 |
4202.00 |
LSE |
14:46:59, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:48:33, 23/04/2026 |
|
1 |
4204.00 |
LSE |
14:48:33, 23/04/2026 |
|
246 |
4204.00 |
LSE |
14:48:33, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
1 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
2 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
2 |
4203.00 |
LSE |
14:48:34, 23/04/2026 |
|
160 |
4202.00 |
LSE |
14:48:34, 23/04/2026 |
|
4 |
4211.00 |
LSE |
14:50:36, 23/04/2026 |
|
1 |
4209.00 |
LSE |
14:50:38, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
1 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
3 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
324 |
4209.00 |
LSE |
14:50:38, 23/04/2026 |
|
907 |
4210.00 |
LSE |
14:50:38, 23/04/2026 |
|
20 |
4210.00 |
LSE |
14:51:07, 23/04/2026 |
|
24 |
4210.00 |
LSE |
14:51:07, 23/04/2026 |
|
27 |
4210.00 |
LSE |
14:51:08, 23/04/2026 |
|
22 |
4210.00 |
LSE |
14:51:09, 23/04/2026 |
|
24 |
4210.00 |
LSE |
14:51:12, 23/04/2026 |
|
1 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
4 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
5 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
5 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
6 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
6 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
8 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
10 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
11 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
11 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
11 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
12 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
13 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
13 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
13 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
14 |
4208.00 |
LSE |
14:51:22, 23/04/2026 |
|
14 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
14 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
15 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
18 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
19 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
20 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
20 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
21 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
21 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
21 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
21 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
21 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
22 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
24 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
26 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
28 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
42 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
62 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
65 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
81 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
82 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
100 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
110 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
120 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
144 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
149 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
204 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
204 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
220 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
300 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
300 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
771 |
4209.00 |
LSE |
14:51:22, 23/04/2026 |
|
2 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
3 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
11 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
11 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
12 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
13 |
4208.00 |
LSE |
14:51:23, 23/04/2026 |
|
4 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
5 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
7 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
8 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
8 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
8 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
8 |
4208.00 |
LSE |
14:51:30, 23/04/2026 |
|
4 |
4208.00 |
LSE |
14:51:35, 23/04/2026 |
|
4 |
4208.00 |
LSE |
14:51:35, 23/04/2026 |
|
5 |
4208.00 |
LSE |
14:51:35, 23/04/2026 |
|
5 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
6 |
4208.00 |
LSE |
14:51:35, 23/04/2026 |
|
22 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
26 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
30 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
31 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
34 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
34 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
34 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
37 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
40 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
41 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
41 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
61 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
61 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
88 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
95 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
97 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
97 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
99 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
100 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
100 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
118 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
137 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
154 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
154 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
154 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
154 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
160 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
183 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
183 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
183 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
187 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
205 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
208 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
208 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
213 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
255 |
4209.00 |
LSE |
14:51:35, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:51:36, 23/04/2026 |
|
1 |
4206.00 |
LSE |
14:51:36, 23/04/2026 |
|
2 |
4206.00 |
LSE |
14:51:36, 23/04/2026 |
|
3 |
4206.00 |
LSE |
14:51:36, 23/04/2026 |
|
3 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
3 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
4 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
4 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
5 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
6 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
6 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
6 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
8 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
8 |
4207.00 |
LSE |
14:51:36, 23/04/2026 |
|
8 |
4205.00 |
LSE |
14:56:53, 23/04/2026 |
|
2 |
4204.00 |
LSE |
14:57:28, 23/04/2026 |
|
70 |
4212.00 |
LSE |
15:00:11, 23/04/2026 |
|
78 |
4212.00 |
LSE |
15:00:50, 23/04/2026 |
|
259 |
4211.00 |
LSE |
15:00:58, 23/04/2026 |
|
333 |
4208.00 |
LSE |
15:01:11, 23/04/2026 |
|
284 |
4207.00 |
LSE |
15:01:28, 23/04/2026 |
|
3 |
4205.00 |
LSE |
15:02:21, 23/04/2026 |
|
343 |
4205.00 |
LSE |
15:02:21, 23/04/2026 |
|
227 |
4208.00 |
LSE |
15:04:28, 23/04/2026 |
|
21 |
4206.00 |
LSE |
15:04:34, 23/04/2026 |
|
119 |
4206.00 |
LSE |
15:04:34, 23/04/2026 |
|
4 |
4205.00 |
LSE |
15:05:29, 23/04/2026 |
|
280 |
4204.00 |
LSE |
15:05:29, 23/04/2026 |
|
421 |
4205.00 |
LSE |
15:05:29, 23/04/2026 |
|
4 |
4203.00 |
LSE |
15:05:32, 23/04/2026 |
|
495 |
4202.00 |
LSE |
15:05:32, 23/04/2026 |
|
332 |
4207.00 |
LSE |
15:08:33, 23/04/2026 |
|
1 |
4205.00 |
LSE |
15:09:26, 23/04/2026 |
|
150 |
4205.00 |
LSE |
15:09:26, 23/04/2026 |
|
429 |
4205.00 |
LSE |
15:09:26, 23/04/2026 |
|
271 |
4206.00 |
LSE |
15:10:22, 23/04/2026 |
|
588 |
4210.00 |
LSE |
15:11:54, 23/04/2026 |
|
953 |
4213.00 |
LSE |
15:13:42, 23/04/2026 |
|
742 |
4214.00 |
LSE |
15:15:06, 23/04/2026 |
|
818 |
4214.00 |
LSE |
15:15:06, 23/04/2026 |
|
1,173 |
4211.00 |
LSE |
15:15:41, 23/04/2026 |
|
895 |
4209.00 |
LSE |
15:16:50, 23/04/2026 |
|
200 |
4213.00 |
LSE |
15:20:21, 23/04/2026 |
|
1,235 |
4213.00 |
LSE |
15:20:21, 23/04/2026 |
|
984 |
4211.00 |
LSE |
15:20:24, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:21:29, 23/04/2026 |
|
186 |
4214.00 |
LSE |
15:21:29, 23/04/2026 |
|
198 |
4213.00 |
LSE |
15:21:58, 23/04/2026 |
|
231 |
4218.00 |
LSE |
15:27:15, 23/04/2026 |
|
632 |
4218.00 |
LSE |
15:27:15, 23/04/2026 |
|
977 |
4218.00 |
LSE |
15:27:33, 23/04/2026 |
|
395 |
4218.00 |
LSE |
15:27:40, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:27:42, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:27:42, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:27:42, 23/04/2026 |
|
463 |
4217.00 |
LSE |
15:27:42, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:27:54, 23/04/2026 |
|
1,057 |
4216.00 |
LSE |
15:27:54, 23/04/2026 |
|
1,520 |
4215.00 |
LSE |
15:27:54, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:30:11, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:30:11, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:30:11, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:30:11, 23/04/2026 |
|
155 |
4215.00 |
LSE |
15:30:11, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:30:55, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:24, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:24, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:24, 23/04/2026 |
|
550 |
4213.00 |
LSE |
15:31:24, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
2 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
2 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
406 |
4213.00 |
LSE |
15:31:35, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
49 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
69 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
214 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
221 |
4212.00 |
LSE |
15:31:40, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:31:47, 23/04/2026 |
|
80 |
4211.00 |
LSE |
15:31:47, 23/04/2026 |
|
351 |
4211.00 |
LSE |
15:31:50, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
308 |
4210.00 |
LSE |
15:32:13, 23/04/2026 |
|
100 |
4209.00 |
LSE |
15:32:20, 23/04/2026 |
|
81 |
4213.00 |
LSE |
15:33:22, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
102 |
4211.00 |
LSE |
15:34:29, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4216.00 |
LSE |
15:36:14, 23/04/2026 |
|
1 |
4216.00 |
LSE |
15:36:14, 23/04/2026 |
|
562 |
4216.00 |
LSE |
15:36:14, 23/04/2026 |
|
45 |
4216.00 |
LSE |
15:38:07, 23/04/2026 |
|
171 |
4216.00 |
LSE |
15:38:18, 23/04/2026 |
|
4 |
4219.00 |
LSE |
15:39:26, 23/04/2026 |
|
1,306 |
4220.00 |
LSE |
15:40:12, 23/04/2026 |
|
3 |
4219.00 |
LSE |
15:40:37, 23/04/2026 |
|
172 |
4218.00 |
LSE |
15:40:55, 23/04/2026 |
|
126 |
4218.00 |
LSE |
15:40:59, 23/04/2026 |
|
104 |
4218.00 |
LSE |
15:41:47, 23/04/2026 |
|
4 |
4219.00 |
LSE |
15:42:11, 23/04/2026 |
|
474 |
4219.00 |
LSE |
15:42:27, 23/04/2026 |
|
2 |
4219.00 |
LSE |
15:42:36, 23/04/2026 |
|
3 |
4219.00 |
LSE |
15:42:36, 23/04/2026 |
|
4 |
4219.00 |
LSE |
15:42:36, 23/04/2026 |
|
1 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
1 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
1 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
1 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
2 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
3 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
4 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
4 |
4218.00 |
LSE |
15:42:54, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:43:18, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:43:18, 23/04/2026 |
|
1 |
4217.00 |
LSE |
15:43:18, 23/04/2026 |
|
169 |
4217.00 |
LSE |
15:43:18, 23/04/2026 |
|
4 |
4217.00 |
LSE |
15:43:29, 23/04/2026 |
|
4 |
4217.00 |
LSE |
15:43:29, 23/04/2026 |
|
169 |
4217.00 |
LSE |
15:43:29, 23/04/2026 |
|
1,066 |
4217.00 |
LSE |
15:43:29, 23/04/2026 |
|
2 |
4216.00 |
LSE |
15:44:13, 23/04/2026 |
|
2 |
4216.00 |
LSE |
15:44:13, 23/04/2026 |
|
2 |
4216.00 |
LSE |
15:44:13, 23/04/2026 |
|
4 |
4216.00 |
LSE |
15:44:13, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:18, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:37, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:37, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
2 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
1,008 |
4215.00 |
LSE |
15:44:50, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:44:51, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:46:01, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
89 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
314 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
706 |
4211.00 |
LSE |
15:46:15, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
2 |
4210.00 |
LSE |
15:46:16, 23/04/2026 |
|
290 |
4214.00 |
LSE |
15:47:58, 23/04/2026 |
|
530 |
4214.00 |
LSE |
15:47:58, 23/04/2026 |
|
4 |
4216.00 |
LSE |
15:48:34, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:49:18, 23/04/2026 |
|
4 |
4216.00 |
LSE |
15:49:18, 23/04/2026 |
|
157 |
4216.00 |
LSE |
15:49:18, 23/04/2026 |
|
929 |
4216.00 |
LSE |
15:49:18, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:49:23, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:22, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:22, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:25, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:25, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:25, 23/04/2026 |
|
4 |
4216.00 |
LSE |
15:50:25, 23/04/2026 |
|
4 |
4216.00 |
LSE |
15:50:25, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:50:41, 23/04/2026 |
|
74 |
4215.00 |
LSE |
15:50:41, 23/04/2026 |
|
99 |
4215.00 |
LSE |
15:50:41, 23/04/2026 |
|
3 |
4216.00 |
LSE |
15:50:42, 23/04/2026 |
|
334 |
4216.00 |
LSE |
15:50:42, 23/04/2026 |
|
768 |
4216.00 |
LSE |
15:50:50, 23/04/2026 |
|
1 |
4214.00 |
LSE |
15:52:16, 23/04/2026 |
|
1 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:52:16, 23/04/2026 |
|
2 |
4214.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
837 |
4215.00 |
LSE |
15:52:16, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:52:20, 23/04/2026 |
|
1 |
4213.00 |
LSE |
15:52:20, 23/04/2026 |
|
2 |
4213.00 |
LSE |
15:52:20, 23/04/2026 |
|
2 |
4213.00 |
LSE |
15:52:20, 23/04/2026 |
|
164 |
4213.00 |
LSE |
15:52:20, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
1 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
965 |
4212.00 |
LSE |
15:53:20, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:54:21, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:55:19, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:55:19, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:55:19, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:55:19, 23/04/2026 |
|
1530 |
4212.00 |
LSE |
15:55:19, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
466 |
4211.00 |
LSE |
15:55:27, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:55:41, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:56:23, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:56:23, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:56:23, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:56:23, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
2 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
4 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
1541 |
4212.00 |
LSE |
15:57:28, 23/04/2026 |
|
1 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
1 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
2 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
3 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
4 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
4 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
23 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
216 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
248 |
4210.00 |
LSE |
15:57:33, 23/04/2026 |
|
697 |
4211.00 |
LSE |
15:57:33, 23/04/2026 |
|
1 |
4209.00 |
LSE |
15:57:40, 23/04/2026 |
|
2 |
4209.00 |
LSE |
15:57:40, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:59:33, 23/04/2026 |
|
3 |
4212.00 |
LSE |
15:59:33, 23/04/2026 |
|
3 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
3 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
3 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
3 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
4 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
4 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
4 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
4 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
4 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
1452 |
4212.00 |
LSE |
16:00:02, 23/04/2026 |
|
2 |
4213.00 |
LSE |
16:00:20, 23/04/2026 |
|
3 |
4213.00 |
LSE |
16:00:20, 23/04/2026 |
|
394 |
4213.00 |
LSE |
16:00:20, 23/04/2026 |
|
481 |
4213.00 |
LSE |
16:00:20, 23/04/2026 |
|
4 |
4213.00 |
LSE |
16:00:21, 23/04/2026 |
|
4 |
4213.00 |
LSE |
16:00:21, 23/04/2026 |
|
3 |
4213.00 |
LSE |
16:00:28, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:06, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:06, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:01:06, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:01:06, 23/04/2026 |
|
1224 |
4215.00 |
LSE |
16:01:06, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
624 |
4215.00 |
LSE |
16:01:31, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
3 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
3 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
1365 |
4214.00 |
LSE |
16:01:37, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:02:13, 23/04/2026 |
|
3 |
4214.00 |
LSE |
16:02:13, 23/04/2026 |
|
3 |
4214.00 |
LSE |
16:02:13, 23/04/2026 |
|
4 |
4214.00 |
LSE |
16:02:47, 23/04/2026 |
|
4 |
4214.00 |
LSE |
16:02:47, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
5 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
5 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
121 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
1415 |
4216.00 |
LSE |
16:05:55, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
167 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
1409 |
4216.00 |
LSE |
16:06:02, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:06:32, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:32, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:32, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:06:32, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:07:08, 23/04/2026 |
|
67 |
4217.00 |
LSE |
16:08:16, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
3 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
4 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
4 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
63 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
64 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
1380 |
4217.00 |
LSE |
16:09:01, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
1 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
213 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
960 |
4216.00 |
LSE |
16:09:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:09:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:10:14, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:10:14, 23/04/2026 |
|
75 |
4215.00 |
LSE |
16:10:14, 23/04/2026 |
|
1100 |
4215.00 |
LSE |
16:10:27, 23/04/2026 |
|
175 |
4215.00 |
LSE |
16:10:31, 23/04/2026 |
|
1 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
160 |
4215.00 |
LSE |
16:10:36, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:10:40, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:10:40, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:12:20, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:20, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:12:20, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:12:20, 23/04/2026 |
|
152 |
4215.00 |
LSE |
16:12:20, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:12:34, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
178 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
1022 |
4215.00 |
LSE |
16:12:54, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:13:17, 23/04/2026 |
|
7 |
4216.00 |
LSE |
16:13:17, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:13:21, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:13:21, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:13:21, 23/04/2026 |
|
1577 |
4216.00 |
LSE |
16:13:21, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:14:21, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:14:21, 23/04/2026 |
|
5 |
4216.00 |
LSE |
16:14:21, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
5 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
184 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
776 |
4216.00 |
LSE |
16:14:43, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:15:16, 23/04/2026 |
|
2 |
4215.00 |
LSE |
16:15:16, 23/04/2026 |
|
2 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
3 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
4 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
5 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
43 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
107 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
160 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
1253 |
4216.00 |
LSE |
16:15:16, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:15:21, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:15:21, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
1 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
2 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
3 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
1057 |
4214.00 |
LSE |
16:15:25, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:17:20, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
5 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
50 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
85 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
1444 |
4215.00 |
LSE |
16:19:34, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
5 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
5 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
5 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
776 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
793 |
4215.00 |
LSE |
16:20:45, 23/04/2026 |
|
3 |
4215.00 |
LSE |
16:21:05, 23/04/2026 |
|
4 |
4215.00 |
LSE |
16:21:05, 23/04/2026 |
|
3 |
4218.00 |
LSE |
16:21:27, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:21:27, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:21:27, 23/04/2026 |
|
4 |
4217.00 |
LSE |
16:22:39, 23/04/2026 |
|
460 |
4217.00 |
LSE |
16:22:39, 23/04/2026 |
|
3 |
4219.00 |
LSE |
16:22:43, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
5 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
5 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
5 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
6 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
6 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
793 |
4220.00 |
LSE |
16:23:04, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
4 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
5 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
543 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
1039 |
4218.00 |
LSE |
16:23:11, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
4 |
4220.00 |
LSE |
16:23:54, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
5 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
6 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
996 |
4222.00 |
LSE |
16:25:49, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
1011 |
4221.00 |
LSE |
16:26:08, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:26:17, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:26:17, 23/04/2026 |
|
1141 |
4221.00 |
LSE |
16:26:17, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:27:01, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:27:01, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:27:01, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:27:01, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:27:01, 23/04/2026 |
|
3 |
4222.00 |
LSE |
16:27:18, 23/04/2026 |
|
4 |
4222.00 |
LSE |
16:27:18, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
16 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
138 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
140 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
177 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
194 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
222 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
295 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
458 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
655 |
4222.00 |
LSE |
16:27:30, 23/04/2026 |
|
1417 |
4221.00 |
LSE |
16:27:30, 23/04/2026 |
|
1 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
3 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
1229 |
4220.00 |
LSE |
16:27:40, 23/04/2026 |
|
74 |
4222.00 |
LSE |
16:29:00, 23/04/2026 |
|
90 |
4222.00 |
LSE |
16:29:00, 23/04/2026 |
|
100 |
4222.00 |
LSE |
16:29:16, 23/04/2026 |
|
260 |
4222.00 |
LSE |
16:29:16, 23/04/2026 |
|
655 |
4222.00 |
LSE |
16:29:16, 23/04/2026 |
|
816 |
4222.00 |
LSE |
16:29:16, 23/04/2026 |
|
1 |
4221.00 |
LSE |
16:29:17, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:29:17, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:29:17, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:29:17, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:29:17, 23/04/2026 |
|
130 |
4221.00 |
LSE |
16:29:19, 23/04/2026 |
|
261 |
4221.00 |
LSE |
16:29:19, 23/04/2026 |
|
379 |
4221.00 |
LSE |
16:29:19, 23/04/2026 |
|
655 |
4221.00 |
LSE |
16:29:19, 23/04/2026 |
|
260 |
4221.00 |
LSE |
16:29:21, 23/04/2026 |
|
339 |
4221.00 |
LSE |
16:29:21, 23/04/2026 |
|
379 |
4221.00 |
LSE |
16:29:21, 23/04/2026 |
|
655 |
4221.00 |
LSE |
16:29:21, 23/04/2026 |
|
1 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:22, 23/04/2026 |
|
72 |
4221.00 |
LSE |
16:29:22, 23/04/2026 |
|
236 |
4221.00 |
LSE |
16:29:22, 23/04/2026 |
|
260 |
4221.00 |
LSE |
16:29:22, 23/04/2026 |
|
379 |
4221.00 |
LSE |
16:29:22, 23/04/2026 |
|
655 |
4221.00 |
LSE |
16:29:22, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:32, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:32, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:33, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:33, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:33, 23/04/2026 |
|
258 |
4220.00 |
LSE |
16:29:33, 23/04/2026 |
|
379 |
4220.00 |
LSE |
16:29:33, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:34, 23/04/2026 |
|
271 |
4220.00 |
LSE |
16:29:54, 23/04/2026 |
|
594 |
4220.00 |
LSE |
16:29:54, 23/04/2026 |
|
1 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
1 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
2 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
3 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
4 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4220.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4220.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
5 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
6 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
6 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
30 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
100 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
100 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
139 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
269 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
399 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
546 |
4221.00 |
LSE |
16:29:56, 23/04/2026 |
|
2 |
4220.00 |
LSE |
16:29:58, 23/04/2026 |
|
1 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
2 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
4 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
6 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4257.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
7 |
4258.00 |
LSE |
08:00:05, 24/04/2026 |
|
1 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
1 |
4259.00 |
LSE |
08:00:22, 24/04/2026 |
|
3 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
4 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
4 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
5 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
6 |
4258.00 |
LSE |
08:00:22, 24/04/2026 |
|
50 |
4259.00 |
LSE |
08:00:22, 24/04/2026 |
|
62 |
4256.00 |
LSE |
08:00:22, 24/04/2026 |
|
64 |
4259.00 |
LSE |
08:00:22, 24/04/2026 |
|
107 |
4257.00 |
LSE |
08:00:22, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
3 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
4 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
5 |
4255.00 |
LSE |
08:00:28, 24/04/2026 |
|
1 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
2 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
2 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
2 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
2 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
3 |
4252.00 |
LSE |
08:00:29, 24/04/2026 |
|
3 |
4253.00 |
LSE |
08:00:29, 24/04/2026 |
|
3 |
4253.00 |
LSE |
08:00:29, 24/04/2026 |
|
3 |
4254.00 |
LSE |
08:00:29, 24/04/2026 |
|
4 |
4253.00 |
LSE |
08:00:29, 24/04/2026 |
|
117 |
4253.00 |
LSE |
08:00:29, 24/04/2026 |
|
1 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
1 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
2 |
4250.00 |
LSE |
08:00:47, 24/04/2026 |
|
1 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
1 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
1 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
2 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
2 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
2 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
2 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
3 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
1602 |
4249.00 |
LSE |
08:00:49, 24/04/2026 |
|
1 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4248.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4248.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4248.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4248.00 |
LSE |
08:01:01, 24/04/2026 |
|
2 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
2 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
2 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
2 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
7 |
4248.00 |
LSE |
08:01:01, 24/04/2026 |
|
1584 |
4247.00 |
LSE |
08:01:01, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:01:17, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
2 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
2 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
2 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1606 |
4255.00 |
LSE |
08:01:47, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4254.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4254.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4254.00 |
LSE |
08:01:52, 24/04/2026 |
|
2 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
143 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1111 |
4253.00 |
LSE |
08:01:52, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4253.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
2 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
2 |
4257.00 |
LSE |
08:02:12, 24/04/2026 |
|
3 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
839 |
4256.00 |
LSE |
08:02:12, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:29, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:29, 24/04/2026 |
|
2 |
4257.00 |
LSE |
08:02:29, 24/04/2026 |
|
1 |
4257.00 |
LSE |
08:02:48, 24/04/2026 |
|
94 |
4257.00 |
LSE |
08:02:48, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4262.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4264.00 |
LSE |
08:03:17, 24/04/2026 |
|
594 |
4264.00 |
LSE |
08:03:17, 24/04/2026 |
|
1 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
1 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
2 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
2 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
2 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
2 |
4259.00 |
LSE |
08:03:23, 24/04/2026 |
|
2 |
4258.00 |
LSE |
08:03:48, 24/04/2026 |
|
2 |
4258.00 |
LSE |
08:03:48, 24/04/2026 |
|
2 |
4258.00 |
LSE |
08:03:48, 24/04/2026 |
|
404 |
4258.00 |
LSE |
08:03:48, 24/04/2026 |
|
2 |
4257.00 |
LSE |
08:03:50, 24/04/2026 |
|
2 |
4257.00 |
LSE |
08:03:50, 24/04/2026 |
|
264 |
4256.00 |
LSE |
08:03:50, 24/04/2026 |
|
164 |
4261.00 |
LSE |
08:04:10, 24/04/2026 |
|
1 |
4260.00 |
LSE |
08:04:17, 24/04/2026 |
|
1 |
4259.00 |
LSE |
08:04:49, 24/04/2026 |
|
109 |
4259.00 |
LSE |
08:04:49, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
2 |
4270.00 |
LSE |
08:06:07, 24/04/2026 |
|
1 |
4269.00 |
LSE |
08:06:12, 24/04/2026 |
|
56 |
4267.00 |
LSE |
08:06:12, 24/04/2026 |
|
1 |
4265.00 |
LSE |
08:06:13, 24/04/2026 |
|
2 |
4265.00 |
LSE |
08:06:13, 24/04/2026 |
|
169 |
4264.00 |
LSE |
08:06:14, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
82 |
4268.00 |
LSE |
08:07:12, 24/04/2026 |
|
1 |
4272.00 |
LSE |
08:07:50, 24/04/2026 |
|
106 |
4272.00 |
LSE |
08:07:50, 24/04/2026 |
|
66 |
4270.00 |
LSE |
08:08:03, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
63 |
4273.00 |
LSE |
08:09:09, 24/04/2026 |
|
1 |
4272.00 |
LSE |
08:09:14, 24/04/2026 |
|
1 |
4271.00 |
LSE |
08:09:30, 24/04/2026 |
|
23 |
4271.00 |
LSE |
08:09:30, 24/04/2026 |
|
29 |
4271.00 |
LSE |
08:09:30, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:10:10, 24/04/2026 |
|
1 |
4270.00 |
LSE |
08:10:10, 24/04/2026 |
|
56 |
4270.00 |
LSE |
08:10:10, 24/04/2026 |
|
1 |
4276.00 |
LSE |
08:10:54, 24/04/2026 |
|
1 |
4276.00 |
LSE |
08:10:54, 24/04/2026 |
|
1 |
4276.00 |
LSE |
08:10:54, 24/04/2026 |
|
190 |
4275.00 |
LSE |
08:11:00, 24/04/2026 |
|
1 |
4274.00 |
LSE |
08:11:03, 24/04/2026 |
|
1 |
4274.00 |
LSE |
08:11:03, 24/04/2026 |
|
2 |
4274.00 |
LSE |
08:11:03, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
199 |
4279.00 |
LSE |
08:14:04, 24/04/2026 |
|
118 |
4277.00 |
LSE |
08:14:36, 24/04/2026 |
|
1 |
4275.00 |
LSE |
08:17:26, 24/04/2026 |
|
1 |
4275.00 |
LSE |
08:17:26, 24/04/2026 |
|
1 |
4275.00 |
LSE |
08:17:26, 24/04/2026 |
|
176 |
4275.00 |
LSE |
08:17:26, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:17:32, 24/04/2026 |
|
162 |
4280.00 |
LSE |
08:17:32, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:17:51, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:17:51, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:17:51, 24/04/2026 |
|
2 |
4279.00 |
LSE |
08:18:49, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:18:50, 24/04/2026 |
|
1 |
4278.00 |
LSE |
08:18:50, 24/04/2026 |
|
24 |
4278.00 |
LSE |
08:18:50, 24/04/2026 |
|
88 |
4278.00 |
LSE |
08:18:50, 24/04/2026 |
|
1 |
4281.00 |
LSE |
08:20:29, 24/04/2026 |
|
1 |
4283.00 |
LSE |
08:21:32, 24/04/2026 |
|
13 |
4283.00 |
LSE |
08:21:32, 24/04/2026 |
|
92 |
4283.00 |
LSE |
08:21:32, 24/04/2026 |
|
1 |
4282.00 |
LSE |
08:21:53, 24/04/2026 |
|
2 |
4282.00 |
LSE |
08:21:53, 24/04/2026 |
|
66 |
4282.00 |
LSE |
08:21:53, 24/04/2026 |
|
1 |
4281.00 |
LSE |
08:23:10, 24/04/2026 |
|
1 |
4281.00 |
LSE |
08:23:10, 24/04/2026 |
|
1 |
4281.00 |
LSE |
08:23:10, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:23:37, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:23:37, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:23:37, 24/04/2026 |
|
1 |
4280.00 |
LSE |
08:23:37, 24/04/2026 |
|
84 |
4280.00 |
LSE |
08:23:37, 24/04/2026 |
|
2 |
4279.00 |
LSE |
08:24:14, 24/04/2026 |
|
3 |
4279.00 |
LSE |
08:24:14, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:24:27, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:24:27, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:24:27, 24/04/2026 |
|
1 |
4279.00 |
LSE |
08:24:27, 24/04/2026 |
|
70 |
4279.00 |
LSE |
08:24:27, 24/04/2026 |
|
1 |
4284.00 |
LSE |
08:25:37, 24/04/2026 |
|
99 |
4284.00 |
LSE |
08:25:37, 24/04/2026 |
|
1 |
4283.00 |
LSE |
08:26:29, 24/04/2026 |
|
1 |
4283.00 |
LSE |
08:26:29, 24/04/2026 |
|
1 |
4283.00 |
LSE |
08:26:29, 24/04/2026 |
|
92 |
4283.00 |
LSE |
08:26:29, 24/04/2026 |
|
1 |
4289.00 |
LSE |
08:27:39, 24/04/2026 |
|
37 |
4289.00 |
LSE |
08:27:39, 24/04/2026 |
|
63 |
4289.00 |
LSE |
08:27:39, 24/04/2026 |
|
1 |
4288.00 |
LSE |
08:27:56, 24/04/2026 |
|
1 |
4290.00 |
LSE |
08:29:47, 24/04/2026 |
|
1 |
4290.00 |
LSE |
08:29:47, 24/04/2026 |
|
51 |
4290.00 |
LSE |
08:29:47, 24/04/2026 |
|
1 |
4290.00 |
LSE |
08:29:48, 24/04/2026 |
|
24 |
4290.00 |
LSE |
08:29:48, 24/04/2026 |
|
1 |
4292.00 |
LSE |
08:31:20, 24/04/2026 |
|
55 |
4292.00 |
LSE |
08:31:20, 24/04/2026 |
|
1 |
4290.00 |
LSE |
08:32:14, 24/04/2026 |
|
1 |
4290.00 |
LSE |
08:32:14, 24/04/2026 |
|
3 |
4290.00 |
LSE |
08:32:14, 24/04/2026 |
|
1 |
4289.00 |
LSE |
08:32:36, 24/04/2026 |
|
1 |
4289.00 |
LSE |
08:32:36, 24/04/2026 |
|
1 |
4289.00 |
LSE |
08:32:36, 24/04/2026 |
|
1 |
4289.00 |
LSE |
08:32:36, 24/04/2026 |
|
80 |
4289.00 |
LSE |
08:32:36, 24/04/2026 |
|
1 |
4287.00 |
LSE |
08:32:49, 24/04/2026 |
|
1 |
4287.00 |
LSE |
08:32:49, 24/04/2026 |
|
33 |
4287.00 |
LSE |
08:32:49, 24/04/2026 |
|
51 |
4287.00 |
LSE |
08:32:49, 24/04/2026 |
|
94 |
4287.00 |
LSE |
08:32:49, 24/04/2026 |
|
1 |
4288.00 |
LSE |
08:34:04, 24/04/2026 |
|
54 |
4288.00 |
LSE |
08:34:04, 24/04/2026 |
|
59 |
4288.00 |
LSE |
08:35:00, 24/04/2026 |
|
1 |
4298.00 |
LSE |
08:35:40, 24/04/2026 |
|
1 |
4300.00 |
LSE |
08:35:44, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:37:14, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:37:14, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:37:14, 24/04/2026 |
|
2 |
4299.00 |
LSE |
08:37:14, 24/04/2026 |
|
57 |
4299.00 |
LSE |
08:37:14, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:38:25, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:38:25, 24/04/2026 |
|
101 |
4297.00 |
LSE |
08:38:25, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:39:24, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:39:33, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:39:33, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:39:33, 24/04/2026 |
|
1 |
4297.00 |
LSE |
08:39:33, 24/04/2026 |
|
1 |
4298.00 |
LSE |
08:39:33, 24/04/2026 |
|
2 |
4297.00 |
LSE |
08:39:33, 24/04/2026 |
|
1 |
4298.00 |
LSE |
08:40:00, 24/04/2026 |
|
142 |
4297.00 |
LSE |
08:40:00, 24/04/2026 |
|
71 |
4299.00 |
LSE |
08:41:31, 24/04/2026 |
|
1 |
4298.00 |
LSE |
08:43:13, 24/04/2026 |
|
64 |
4298.00 |
LSE |
08:43:13, 24/04/2026 |
|
1 |
4301.00 |
LSE |
08:45:44, 24/04/2026 |
|
1 |
4301.00 |
LSE |
08:45:44, 24/04/2026 |
|
3 |
4301.00 |
LSE |
08:45:44, 24/04/2026 |
|
95 |
4301.00 |
LSE |
08:45:44, 24/04/2026 |
|
1 |
4301.00 |
LSE |
08:46:16, 24/04/2026 |
|
186 |
4301.00 |
LSE |
08:46:16, 24/04/2026 |
|
1 |
4300.00 |
LSE |
08:46:35, 24/04/2026 |
|
99 |
4300.00 |
LSE |
08:46:35, 24/04/2026 |
|
129 |
4300.00 |
LSE |
08:47:19, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:47:55, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:47:55, 24/04/2026 |
|
1 |
4299.00 |
LSE |
08:47:55, 24/04/2026 |
|
1 |
4298.00 |
LSE |
08:48:16, 24/04/2026 |
|
211 |
4298.00 |
LSE |
08:48:16, 24/04/2026 |
|
1 |
4301.00 |
LSE |
08:53:03, 24/04/2026 |
|
1 |
4301.00 |
LSE |
08:53:03, 24/04/2026 |
|
1 |
4302.00 |
LSE |
08:53:03, 24/04/2026 |
|
2 |
4302.00 |
LSE |
08:53:03, 24/04/2026 |
|
9 |
4302.00 |
LSE |
08:53:03, 24/04/2026 |
|
10 |
4302.00 |
LSE |
08:53:03, 24/04/2026 |
|
26 |
4300.00 |
LSE |
08:53:03, 24/04/2026 |
|
33 |
4300.00 |
LSE |
08:53:03, 24/04/2026 |
|
98 |
4302.00 |
LSE |
08:53:03, 24/04/2026 |
|
1 |
4300.00 |
LSE |
08:56:30, 24/04/2026 |
|
99 |
4300.00 |
LSE |
08:56:30, 24/04/2026 |
|
1 |
4304.00 |
LSE |
09:00:00, 24/04/2026 |
|
1 |
4304.00 |
LSE |
09:00:00, 24/04/2026 |
|
1 |
4304.00 |
LSE |
09:00:00, 24/04/2026 |
|
2 |
4304.00 |
LSE |
09:00:00, 24/04/2026 |
|
55 |
4304.00 |
LSE |
09:00:27, 24/04/2026 |
|
2 |
4303.00 |
LSE |
09:00:37, 24/04/2026 |
|
1 |
4311.00 |
LSE |
09:01:30, 24/04/2026 |
|
1 |
4311.00 |
LSE |
09:01:30, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
2 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
2 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
304 |
4310.00 |
LSE |
09:01:43, 24/04/2026 |
|
1 |
4312.00 |
LSE |
09:02:17, 24/04/2026 |
|
54 |
4312.00 |
LSE |
09:02:17, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:03:26, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:03:58, 24/04/2026 |
|
8 |
4309.00 |
LSE |
09:03:58, 24/04/2026 |
|
161 |
4309.00 |
LSE |
09:03:58, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
183 |
4314.00 |
LSE |
09:04:54, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:05:43, 24/04/2026 |
|
1 |
4321.00 |
LSE |
09:06:40, 24/04/2026 |
|
209 |
4321.00 |
LSE |
09:06:40, 24/04/2026 |
|
1 |
4318.00 |
LSE |
09:06:45, 24/04/2026 |
|
3 |
4318.00 |
LSE |
09:06:45, 24/04/2026 |
|
14 |
4318.00 |
LSE |
09:06:45, 24/04/2026 |
|
150 |
4318.00 |
LSE |
09:06:45, 24/04/2026 |
|
2 |
4318.00 |
LSE |
09:08:42, 24/04/2026 |
|
120 |
4318.00 |
LSE |
09:08:42, 24/04/2026 |
|
113 |
4322.00 |
LSE |
09:12:24, 24/04/2026 |
|
1 |
4320.00 |
LSE |
09:12:37, 24/04/2026 |
|
7 |
4320.00 |
LSE |
09:12:37, 24/04/2026 |
|
45 |
4320.00 |
LSE |
09:12:37, 24/04/2026 |
|
64 |
4319.00 |
LSE |
09:13:18, 24/04/2026 |
|
1 |
4318.00 |
LSE |
09:14:03, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
1 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
123 |
4317.00 |
LSE |
09:15:08, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:15:13, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:16:51, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:16:51, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:16:51, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:16:51, 24/04/2026 |
|
64 |
4316.00 |
LSE |
09:16:51, 24/04/2026 |
|
56 |
4315.00 |
LSE |
09:17:00, 24/04/2026 |
|
61 |
4314.00 |
LSE |
09:17:03, 24/04/2026 |
|
1 |
4311.00 |
LSE |
09:17:09, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:17:11, 24/04/2026 |
|
44 |
4310.00 |
LSE |
09:17:11, 24/04/2026 |
|
2 |
4309.00 |
LSE |
09:17:13, 24/04/2026 |
|
21 |
4310.00 |
LSE |
09:17:13, 24/04/2026 |
|
1 |
4308.00 |
LSE |
09:18:34, 24/04/2026 |
|
1 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
1 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
55 |
4307.00 |
LSE |
09:18:56, 24/04/2026 |
|
185 |
4306.00 |
LSE |
09:18:56, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
262 |
4310.00 |
LSE |
09:22:17, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:22:32, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:28:04, 24/04/2026 |
|
1 |
4308.00 |
LSE |
09:28:06, 24/04/2026 |
|
1 |
4308.00 |
LSE |
09:28:06, 24/04/2026 |
|
1 |
4308.00 |
LSE |
09:28:06, 24/04/2026 |
|
1 |
4308.00 |
LSE |
09:28:06, 24/04/2026 |
|
166 |
4308.00 |
LSE |
09:28:06, 24/04/2026 |
|
1 |
4307.00 |
LSE |
09:28:10, 24/04/2026 |
|
94 |
4307.00 |
LSE |
09:28:10, 24/04/2026 |
|
1 |
4306.00 |
LSE |
09:28:16, 24/04/2026 |
|
2 |
4306.00 |
LSE |
09:28:16, 24/04/2026 |
|
162 |
4306.00 |
LSE |
09:28:16, 24/04/2026 |
|
1 |
4305.00 |
LSE |
09:28:36, 24/04/2026 |
|
6 |
4304.00 |
LSE |
09:28:36, 24/04/2026 |
|
38 |
4304.00 |
LSE |
09:28:36, 24/04/2026 |
|
135 |
4304.00 |
LSE |
09:28:36, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
2 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
154 |
4309.00 |
LSE |
09:32:44, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:37:39, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:37:39, 24/04/2026 |
|
54 |
4316.00 |
LSE |
09:37:39, 24/04/2026 |
|
1 |
4315.00 |
LSE |
09:37:52, 24/04/2026 |
|
1 |
4315.00 |
LSE |
09:37:52, 24/04/2026 |
|
1 |
4318.00 |
LSE |
09:43:24, 24/04/2026 |
|
1 |
4318.00 |
LSE |
09:43:24, 24/04/2026 |
|
2 |
4317.00 |
LSE |
09:43:24, 24/04/2026 |
|
68 |
4317.00 |
LSE |
09:43:24, 24/04/2026 |
|
92 |
4318.00 |
LSE |
09:43:24, 24/04/2026 |
|
1 |
4315.00 |
LSE |
09:43:29, 24/04/2026 |
|
1 |
4316.00 |
LSE |
09:43:29, 24/04/2026 |
|
2 |
4315.00 |
LSE |
09:43:29, 24/04/2026 |
|
3 |
4315.00 |
LSE |
09:43:29, 24/04/2026 |
|
75 |
4316.00 |
LSE |
09:43:29, 24/04/2026 |
|
1 |
4311.00 |
LSE |
09:45:10, 24/04/2026 |
|
1 |
4313.00 |
LSE |
09:45:10, 24/04/2026 |
|
1 |
4314.00 |
LSE |
09:45:10, 24/04/2026 |
|
2 |
4314.00 |
LSE |
09:45:10, 24/04/2026 |
|
2 |
4314.00 |
LSE |
09:45:10, 24/04/2026 |
|
355 |
4314.00 |
LSE |
09:45:10, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:45:34, 24/04/2026 |
|
23 |
4310.00 |
LSE |
09:45:34, 24/04/2026 |
|
108 |
4310.00 |
LSE |
09:45:34, 24/04/2026 |
|
194 |
4310.00 |
LSE |
09:45:34, 24/04/2026 |
|
74 |
4311.00 |
LSE |
09:47:30, 24/04/2026 |
|
1 |
4310.00 |
LSE |
09:48:05, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
169 |
4309.00 |
LSE |
09:48:47, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:49:51, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:49:51, 24/04/2026 |
|
1 |
4309.00 |
LSE |
09:49:51, 24/04/2026 |
|
18 |
4309.00 |
LSE |
09:49:51, 24/04/2026 |
|
120 |
4309.00 |
LSE |
09:49:51, 24/04/2026 |
|
77 |
4316.00 |
LSE |
09:56:05, 24/04/2026 |
|
1 |
4320.00 |
LSE |
10:01:34, 24/04/2026 |
|
1 |
4320.00 |
LSE |
10:01:34, 24/04/2026 |
|
3 |
4320.00 |
LSE |
10:01:34, 24/04/2026 |
|
200 |
4320.00 |
LSE |
10:01:34, 24/04/2026 |
|
1 |
4319.00 |
LSE |
10:01:55, 24/04/2026 |
|
1 |
4319.00 |
LSE |
10:01:55, 24/04/2026 |
|
1 |
4319.00 |
LSE |
10:01:55, 24/04/2026 |
|
3 |
4319.00 |
LSE |
10:01:55, 24/04/2026 |
|
91 |
4319.00 |
LSE |
10:01:55, 24/04/2026 |
|
1 |
4325.00 |
LSE |
10:06:42, 24/04/2026 |
|
212 |
4325.00 |
LSE |
10:06:42, 24/04/2026 |
|
24 |
4325.00 |
LSE |
10:06:43, 24/04/2026 |
|
1 |
4325.00 |
LSE |
10:07:02, 24/04/2026 |
|
2 |
4325.00 |
LSE |
10:07:02, 24/04/2026 |
|
2 |
4325.00 |
LSE |
10:07:02, 24/04/2026 |
|
96 |
4325.00 |
LSE |
10:07:02, 24/04/2026 |
|
144 |
4324.00 |
LSE |
10:07:14, 24/04/2026 |
|
1 |
4323.00 |
LSE |
10:07:21, 24/04/2026 |
|
174 |
4332.00 |
LSE |
10:09:11, 24/04/2026 |
|
3 |
4331.00 |
LSE |
10:15:54, 24/04/2026 |
|
32 |
4331.00 |
LSE |
10:15:54, 24/04/2026 |
|
65 |
4331.00 |
LSE |
10:16:54, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4329.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4329.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4330.00 |
LSE |
10:16:55, 24/04/2026 |
|
2 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
3 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
94 |
4328.00 |
LSE |
10:16:55, 24/04/2026 |
|
133 |
4329.00 |
LSE |
10:16:55, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:22:01, 24/04/2026 |
|
1 |
4327.00 |
LSE |
10:22:10, 24/04/2026 |
|
1 |
4327.00 |
LSE |
10:22:10, 24/04/2026 |
|
2 |
4326.00 |
LSE |
10:22:10, 24/04/2026 |
|
2 |
4326.00 |
LSE |
10:22:10, 24/04/2026 |
|
174 |
4327.00 |
LSE |
10:22:10, 24/04/2026 |
|
1 |
4324.00 |
LSE |
10:23:04, 24/04/2026 |
|
1 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
1 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
2 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
2 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
2 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
2 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
2 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
3 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
132 |
4329.00 |
LSE |
10:25:01, 24/04/2026 |
|
232 |
4331.00 |
LSE |
10:27:00, 24/04/2026 |
|
1 |
4330.00 |
LSE |
10:28:08, 24/04/2026 |
|
54 |
4330.00 |
LSE |
10:28:08, 24/04/2026 |
|
108 |
4330.00 |
LSE |
10:28:08, 24/04/2026 |
|
82 |
4328.00 |
LSE |
10:28:53, 24/04/2026 |
|
100 |
4329.00 |
LSE |
10:29:31, 24/04/2026 |
|
104 |
4327.00 |
LSE |
10:29:33, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:31:53, 24/04/2026 |
|
1 |
4328.00 |
LSE |
10:31:53, 24/04/2026 |
|
76 |
4325.00 |
LSE |
10:33:13, 24/04/2026 |
|
98 |
4326.00 |
LSE |
10:33:13, 24/04/2026 |
|
1 |
4334.00 |
LSE |
10:48:04, 24/04/2026 |
|
1 |
4335.00 |
LSE |
10:48:04, 24/04/2026 |
|
1 |
4335.00 |
LSE |
10:48:04, 24/04/2026 |
|
1 |
4335.00 |
LSE |
10:48:04, 24/04/2026 |
|
1 |
4337.00 |
LSE |
10:48:04, 24/04/2026 |
|
2 |
4334.00 |
LSE |
10:48:04, 24/04/2026 |
|
32 |
4334.00 |
LSE |
10:48:04, 24/04/2026 |
|
108 |
4334.00 |
LSE |
10:48:04, 24/04/2026 |
|
251 |
4336.00 |
LSE |
10:48:04, 24/04/2026 |
|
2 |
4333.00 |
LSE |
10:50:12, 24/04/2026 |
|
2 |
4333.00 |
LSE |
10:50:12, 24/04/2026 |
|
2 |
4333.00 |
LSE |
10:50:12, 24/04/2026 |
|
2 |
4333.00 |
LSE |
10:50:12, 24/04/2026 |
|
262 |
4333.00 |
LSE |
10:50:12, 24/04/2026 |
|
68 |
4335.00 |
LSE |
10:54:36, 24/04/2026 |
|
1 |
4334.00 |
LSE |
10:57:02, 24/04/2026 |
|
54 |
4334.00 |
LSE |
10:57:02, 24/04/2026 |
|
1 |
4334.00 |
LSE |
10:58:04, 24/04/2026 |
|
1 |
4334.00 |
LSE |
10:58:04, 24/04/2026 |
|
2 |
4334.00 |
LSE |
10:58:04, 24/04/2026 |
|
235 |
4334.00 |
LSE |
10:58:04, 24/04/2026 |
|
1 |
4333.00 |
LSE |
10:58:07, 24/04/2026 |
|
1 |
4333.00 |
LSE |
10:58:07, 24/04/2026 |
|
2 |
4337.00 |
LSE |
11:05:08, 24/04/2026 |
|
1 |
4336.00 |
LSE |
11:05:20, 24/04/2026 |
|
11 |
4336.00 |
LSE |
11:05:20, 24/04/2026 |
|
125 |
4336.00 |
LSE |
11:05:20, 24/04/2026 |
|
1 |
4335.00 |
LSE |
11:05:44, 24/04/2026 |
|
1 |
4335.00 |
LSE |
11:05:44, 24/04/2026 |
|
2 |
4335.00 |
LSE |
11:05:44, 24/04/2026 |
|
1 |
4340.00 |
LSE |
11:10:04, 24/04/2026 |
|
1 |
4340.00 |
LSE |
11:10:04, 24/04/2026 |
|
2 |
4340.00 |
LSE |
11:10:04, 24/04/2026 |
|
1 |
4336.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4336.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4337.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4338.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4338.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4338.00 |
LSE |
11:10:53, 24/04/2026 |
|
2 |
4336.00 |
LSE |
11:10:53, 24/04/2026 |
|
2 |
4338.00 |
LSE |
11:10:53, 24/04/2026 |
|
3 |
4338.00 |
LSE |
11:10:53, 24/04/2026 |
|
136 |
4339.00 |
LSE |
11:10:53, 24/04/2026 |
|
208 |
4337.00 |
LSE |
11:10:53, 24/04/2026 |
|
230 |
4339.00 |
LSE |
11:10:53, 24/04/2026 |
|
1 |
4337.00 |
LSE |
11:12:31, 24/04/2026 |
|
2 |
4337.00 |
LSE |
11:12:31, 24/04/2026 |
|
465 |
4337.00 |
LSE |
11:12:31, 24/04/2026 |
|
1 |
4336.00 |
LSE |
11:16:15, 24/04/2026 |
|
1 |
4336.00 |
LSE |
11:16:15, 24/04/2026 |
|
2 |
4335.00 |
LSE |
11:16:15, 24/04/2026 |
|
213 |
4334.00 |
LSE |
11:16:15, 24/04/2026 |
|
295 |
4335.00 |
LSE |
11:16:15, 24/04/2026 |
|
1 |
4332.00 |
LSE |
11:16:16, 24/04/2026 |
|
21 |
4332.00 |
LSE |
11:16:16, 24/04/2026 |
|
25 |
4332.00 |
LSE |
11:16:16, 24/04/2026 |
|
67 |
4332.00 |
LSE |
11:16:16, 24/04/2026 |
|
74 |
4332.00 |
LSE |
11:16:16, 24/04/2026 |
|
1 |
4335.00 |
LSE |
11:19:08, 24/04/2026 |
|
1 |
4334.00 |
LSE |
11:20:45, 24/04/2026 |
|
1 |
4334.00 |
LSE |
11:20:45, 24/04/2026 |
|
64 |
4334.00 |
LSE |
11:20:45, 24/04/2026 |
|
97 |
4335.00 |
LSE |
11:22:10, 24/04/2026 |
|
1 |
4334.00 |
LSE |
11:24:09, 24/04/2026 |
|
546 |
4350.00 |
LSE |
11:39:01, 24/04/2026 |
|
1 |
4349.00 |
LSE |
11:39:10, 24/04/2026 |
|
174 |
4349.00 |
LSE |
11:39:10, 24/04/2026 |
|
1 |
4348.00 |
LSE |
11:40:11, 24/04/2026 |
|
433 |
4348.00 |
LSE |
11:40:11, 24/04/2026 |
|
1 |
4347.00 |
LSE |
11:40:17, 24/04/2026 |
|
1 |
4347.00 |
LSE |
11:40:17, 24/04/2026 |
|
81 |
4348.00 |
LSE |
11:43:23, 24/04/2026 |
|
1 |
4345.00 |
LSE |
11:43:57, 24/04/2026 |
|
1 |
4345.00 |
LSE |
11:43:57, 24/04/2026 |
|
1 |
4345.00 |
LSE |
11:43:57, 24/04/2026 |
|
1 |
4346.00 |
LSE |
11:43:57, 24/04/2026 |
|
1 |
4346.00 |
LSE |
11:43:57, 24/04/2026 |
|
2 |
4345.00 |
LSE |
11:43:57, 24/04/2026 |
|
4 |
4346.00 |
LSE |
11:43:57, 24/04/2026 |
|
414 |
4346.00 |
LSE |
11:43:57, 24/04/2026 |
|
1 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
1 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
1 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
2 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
2 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
2 |
4345.00 |
LSE |
11:47:10, 24/04/2026 |
|
384 |
4344.00 |
LSE |
11:47:10, 24/04/2026 |
|
1 |
4342.00 |
LSE |
11:48:51, 24/04/2026 |
|
1 |
4342.00 |
LSE |
11:48:51, 24/04/2026 |
|
2 |
4342.00 |
LSE |
11:48:51, 24/04/2026 |
|
2 |
4342.00 |
LSE |
11:48:51, 24/04/2026 |
|
315 |
4342.00 |
LSE |
11:48:51, 24/04/2026 |
|
1 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
1 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
1 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
2 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
155 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
171 |
4342.00 |
LSE |
11:48:59, 24/04/2026 |
|
1 |
4341.00 |
LSE |
11:49:00, 24/04/2026 |
|
1 |
4343.00 |
LSE |
11:56:32, 24/04/2026 |
|
1 |
4343.00 |
LSE |
11:56:32, 24/04/2026 |
|
70 |
4343.00 |
LSE |
11:56:32, 24/04/2026 |
|
1 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
1 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
1 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
2 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
2 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
3 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
27 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
36 |
4341.00 |
LSE |
11:57:19, 24/04/2026 |
|
201 |
4341.00 |
LSE |
11:58:09, 24/04/2026 |
|
1 |
4340.00 |
LSE |
11:59:31, 24/04/2026 |
|
20 |
4340.00 |
LSE |
11:59:31, 24/04/2026 |
|
158 |
4340.00 |
LSE |
11:59:31, 24/04/2026 |
|
70 |
4340.00 |
LSE |
12:00:07, 24/04/2026 |
|
1 |
4343.00 |
LSE |
12:02:06, 24/04/2026 |
|
1 |
4342.00 |
LSE |
12:04:51, 24/04/2026 |
|
1 |
4343.00 |
LSE |
12:04:51, 24/04/2026 |
|
1 |
4344.00 |
LSE |
12:04:51, 24/04/2026 |
|
2 |
4342.00 |
LSE |
12:04:51, 24/04/2026 |
|
7 |
4342.00 |
LSE |
12:04:51, 24/04/2026 |
|
52 |
4344.00 |
LSE |
12:04:51, 24/04/2026 |
|
65 |
4342.00 |
LSE |
12:04:51, 24/04/2026 |
|
84 |
4341.00 |
LSE |
12:04:52, 24/04/2026 |
|
22 |
4341.00 |
LSE |
12:04:59, 24/04/2026 |
|
223 |
4341.00 |
LSE |
12:04:59, 24/04/2026 |
|
169 |
4342.00 |
LSE |
12:05:57, 24/04/2026 |
|
133 |
4341.00 |
LSE |
12:06:02, 24/04/2026 |
|
1 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4340.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4340.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4340.00 |
LSE |
12:06:48, 24/04/2026 |
|
2 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
2 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
2 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
2 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
362 |
4339.00 |
LSE |
12:06:48, 24/04/2026 |
|
1 |
4344.00 |
LSE |
12:10:19, 24/04/2026 |
|
1 |
4345.00 |
LSE |
12:10:19, 24/04/2026 |
|
1 |
4345.00 |
LSE |
12:10:19, 24/04/2026 |
|
2 |
4345.00 |
LSE |
12:10:19, 24/04/2026 |
|
377 |
4345.00 |
LSE |
12:10:19, 24/04/2026 |
|
1 |
4355.00 |
LSE |
12:17:51, 24/04/2026 |
|
1 |
4356.00 |
LSE |
12:17:51, 24/04/2026 |
|
1 |
4356.00 |
LSE |
12:17:51, 24/04/2026 |
|
3 |
4355.00 |
LSE |
12:17:51, 24/04/2026 |
|
253 |
4356.00 |
LSE |
12:17:51, 24/04/2026 |
|
1 |
4359.00 |
LSE |
12:21:14, 24/04/2026 |
|
1 |
4360.00 |
LSE |
12:21:14, 24/04/2026 |
|
405 |
4359.00 |
LSE |
12:21:14, 24/04/2026 |
|
1 |
4358.00 |
LSE |
12:21:37, 24/04/2026 |
|
116 |
4357.00 |
LSE |
12:21:37, 24/04/2026 |
|
136 |
4357.00 |
LSE |
12:21:37, 24/04/2026 |
|
1 |
4358.00 |
LSE |
12:21:50, 24/04/2026 |
|
1 |
4357.00 |
LSE |
12:24:54, 24/04/2026 |
|
1 |
4357.00 |
LSE |
12:26:19, 24/04/2026 |
|
1 |
4358.00 |
LSE |
12:26:19, 24/04/2026 |
|
52 |
4358.00 |
LSE |
12:26:19, 24/04/2026 |
|
77 |
4358.00 |
LSE |
12:27:24, 24/04/2026 |
|
97 |
4357.00 |
LSE |
12:28:02, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:29:16, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:29:16, 24/04/2026 |
|
171 |
4361.00 |
LSE |
12:29:16, 24/04/2026 |
|
3 |
4363.00 |
LSE |
12:31:08, 24/04/2026 |
|
199 |
4363.00 |
LSE |
12:31:08, 24/04/2026 |
|
2 |
4362.00 |
LSE |
12:31:10, 24/04/2026 |
|
1 |
4364.00 |
LSE |
12:33:07, 24/04/2026 |
|
1 |
4363.00 |
LSE |
12:33:32, 24/04/2026 |
|
2 |
4363.00 |
LSE |
12:33:32, 24/04/2026 |
|
193 |
4363.00 |
LSE |
12:33:32, 24/04/2026 |
|
100 |
4361.00 |
LSE |
12:34:08, 24/04/2026 |
|
124 |
4361.00 |
LSE |
12:34:08, 24/04/2026 |
|
8 |
4364.00 |
LSE |
12:37:22, 24/04/2026 |
|
242 |
4364.00 |
LSE |
12:37:22, 24/04/2026 |
|
1 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
1 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
1 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
1 |
4363.00 |
LSE |
12:37:45, 24/04/2026 |
|
2 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
320 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
353 |
4362.00 |
LSE |
12:37:45, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:38:18, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:38:18, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:38:18, 24/04/2026 |
|
1 |
4361.00 |
LSE |
12:38:18, 24/04/2026 |
|
1 |
4359.00 |
LSE |
12:38:39, 24/04/2026 |
|
1 |
4359.00 |
LSE |
12:38:39, 24/04/2026 |
|
1 |
4360.00 |
LSE |
12:38:39, 24/04/2026 |
|
1 |
4360.00 |
LSE |
12:38:39, 24/04/2026 |
|
1 |
4360.00 |
LSE |
12:38:39, 24/04/2026 |
|
2 |
4359.00 |
LSE |
12:38:39, 24/04/2026 |
|
2 |
4360.00 |
LSE |
12:38:39, 24/04/2026 |
|
55 |
4359.00 |
LSE |
12:38:39, 24/04/2026 |
|
410 |
4360.00 |
LSE |
12:38:39, 24/04/2026 |
|
1 |
4357.00 |
LSE |
12:39:22, 24/04/2026 |
|
60 |
4357.00 |
LSE |
12:39:22, 24/04/2026 |
|
1 |
4357.00 |
LSE |
12:41:21, 24/04/2026 |
|
128 |
4357.00 |
LSE |
12:41:21, 24/04/2026 |
|
1 |
4356.00 |
LSE |
12:41:22, 24/04/2026 |
|
2 |
4356.00 |
LSE |
12:41:22, 24/04/2026 |
|
2 |
4356.00 |
LSE |
12:41:22, 24/04/2026 |
|
29 |
4356.00 |
LSE |
12:41:22, 24/04/2026 |
|
34 |
4356.00 |
LSE |
12:41:22, 24/04/2026 |
|
2 |
4355.00 |
LSE |
12:41:50, 24/04/2026 |
|
1 |
4354.00 |
LSE |
12:43:57, 24/04/2026 |
|
1 |
4355.00 |
LSE |
12:43:57, 24/04/2026 |
|
3 |
4353.00 |
LSE |
12:43:57, 24/04/2026 |
|
624 |
4354.00 |
LSE |
12:43:57, 24/04/2026 |
|
1 |
4353.00 |
LSE |
12:47:20, 24/04/2026 |
|
1 |
4353.00 |
LSE |
12:47:20, 24/04/2026 |
|
1 |
4351.00 |
LSE |
12:47:44, 24/04/2026 |
|
1 |
4352.00 |
LSE |
12:47:44, 24/04/2026 |
|
2 |
4351.00 |
LSE |
12:47:44, 24/04/2026 |
|
77 |
4352.00 |
LSE |
12:47:44, 24/04/2026 |
|
143 |
4350.00 |
LSE |
12:48:59, 24/04/2026 |
|
250 |
4350.00 |
LSE |
12:48:59, 24/04/2026 |
|
91 |
4350.00 |
LSE |
12:49:17, 24/04/2026 |
|
68 |
4350.00 |
LSE |
12:52:28, 24/04/2026 |
|
20 |
4350.00 |
LSE |
12:52:33, 24/04/2026 |
|
90 |
4350.00 |
LSE |
12:52:33, 24/04/2026 |
|
1 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
1 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
1 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
1 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
2 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
3 |
4348.00 |
LSE |
12:53:08, 24/04/2026 |
|
428 |
4349.00 |
LSE |
12:53:08, 24/04/2026 |
|
1 |
4348.00 |
LSE |
12:54:25, 24/04/2026 |
|
1 |
4346.00 |
LSE |
12:54:41, 24/04/2026 |
|
1 |
4347.00 |
LSE |
12:54:41, 24/04/2026 |
|
308 |
4346.00 |
LSE |
12:54:41, 24/04/2026 |
|
1 |
4348.00 |
LSE |
13:03:29, 24/04/2026 |
|
1 |
4347.00 |
LSE |
13:04:25, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:14:32, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:14:32, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:14:32, 24/04/2026 |
|
331 |
4359.00 |
LSE |
13:14:32, 24/04/2026 |
|
1 |
4362.00 |
LSE |
13:19:00, 24/04/2026 |
|
1 |
4362.00 |
LSE |
13:19:00, 24/04/2026 |
|
1 |
4362.00 |
LSE |
13:19:00, 24/04/2026 |
|
272 |
4362.00 |
LSE |
13:19:00, 24/04/2026 |
|
193 |
4361.00 |
LSE |
13:19:16, 24/04/2026 |
|
1 |
4360.00 |
LSE |
13:21:23, 24/04/2026 |
|
1 |
4360.00 |
LSE |
13:21:23, 24/04/2026 |
|
1 |
4361.00 |
LSE |
13:21:23, 24/04/2026 |
|
250 |
4360.00 |
LSE |
13:21:23, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:23:33, 24/04/2026 |
|
1 |
4357.00 |
LSE |
13:23:54, 24/04/2026 |
|
1 |
4357.00 |
LSE |
13:23:54, 24/04/2026 |
|
1 |
4358.00 |
LSE |
13:23:54, 24/04/2026 |
|
1 |
4358.00 |
LSE |
13:23:54, 24/04/2026 |
|
1 |
4358.00 |
LSE |
13:23:54, 24/04/2026 |
|
1 |
4358.00 |
LSE |
13:23:54, 24/04/2026 |
|
2 |
4357.00 |
LSE |
13:23:54, 24/04/2026 |
|
479 |
4358.00 |
LSE |
13:23:54, 24/04/2026 |
|
291 |
4357.00 |
LSE |
13:34:11, 24/04/2026 |
|
1 |
4360.00 |
LSE |
13:39:04, 24/04/2026 |
|
1 |
4361.00 |
LSE |
13:39:04, 24/04/2026 |
|
2 |
4360.00 |
LSE |
13:39:04, 24/04/2026 |
|
2 |
4360.00 |
LSE |
13:39:04, 24/04/2026 |
|
2 |
4360.00 |
LSE |
13:39:04, 24/04/2026 |
|
3 |
4361.00 |
LSE |
13:39:04, 24/04/2026 |
|
591 |
4360.00 |
LSE |
13:39:04, 24/04/2026 |
|
3 |
4360.00 |
LSE |
13:40:28, 24/04/2026 |
|
2 |
4359.00 |
LSE |
13:41:53, 24/04/2026 |
|
320 |
4359.00 |
LSE |
13:41:53, 24/04/2026 |
|
2 |
4358.00 |
LSE |
13:41:54, 24/04/2026 |
|
2 |
4358.00 |
LSE |
13:41:54, 24/04/2026 |
|
2 |
4358.00 |
LSE |
13:41:54, 24/04/2026 |
|
4 |
4358.00 |
LSE |
13:41:54, 24/04/2026 |
|
1,397 |
4357.00 |
LSE |
13:43:01, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:45:06, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:45:06, 24/04/2026 |
|
172 |
4359.00 |
LSE |
13:45:06, 24/04/2026 |
|
1 |
4358.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4356.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4356.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4356.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4356.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4358.00 |
LSE |
13:47:38, 24/04/2026 |
|
2 |
4358.00 |
LSE |
13:47:38, 24/04/2026 |
|
3 |
4356.00 |
LSE |
13:47:38, 24/04/2026 |
|
4 |
4358.00 |
LSE |
13:47:38, 24/04/2026 |
|
976 |
4357.00 |
LSE |
13:47:38, 24/04/2026 |
|
1 |
4355.00 |
LSE |
13:48:12, 24/04/2026 |
|
2 |
4355.00 |
LSE |
13:48:12, 24/04/2026 |
|
2 |
4355.00 |
LSE |
13:48:12, 24/04/2026 |
|
2 |
4355.00 |
LSE |
13:48:12, 24/04/2026 |
|
1,107 |
4355.00 |
LSE |
13:48:12, 24/04/2026 |
|
2 |
4362.00 |
LSE |
13:57:06, 24/04/2026 |
|
1 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
1 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
2 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
2 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
162 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
162 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
361 |
4361.00 |
LSE |
13:58:08, 24/04/2026 |
|
1 |
4360.00 |
LSE |
13:59:33, 24/04/2026 |
|
2 |
4360.00 |
LSE |
13:59:33, 24/04/2026 |
|
45 |
4360.00 |
LSE |
13:59:33, 24/04/2026 |
|
99 |
4360.00 |
LSE |
13:59:33, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:59:58, 24/04/2026 |
|
1 |
4359.00 |
LSE |
13:59:58, 24/04/2026 |
|
2 |
4359.00 |
LSE |
13:59:58, 24/04/2026 |
|
2 |
4359.00 |
LSE |
13:59:58, 24/04/2026 |
|
867 |
4359.00 |
LSE |
13:59:58, 24/04/2026 |
|
2 |
4363.00 |
LSE |
14:02:46, 24/04/2026 |
|
3 |
4363.00 |
LSE |
14:02:46, 24/04/2026 |
|
2 |
4363.00 |
LSE |
14:04:42, 24/04/2026 |
|
2 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
2 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
3 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
3 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
3 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
424 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
1,007 |
4363.00 |
LSE |
14:07:15, 24/04/2026 |
|
2 |
4370.00 |
LSE |
14:11:31, 24/04/2026 |
|
3 |
4370.00 |
LSE |
14:11:31, 24/04/2026 |
|
4 |
4370.00 |
LSE |
14:11:31, 24/04/2026 |
|
2 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
2 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
3 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
3 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
3 |
4369.00 |
LSE |
14:11:48, 24/04/2026 |
|
79 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
238 |
4368.00 |
LSE |
14:11:48, 24/04/2026 |
|
413 |
4369.00 |
LSE |
14:11:48, 24/04/2026 |
|
1,194 |
4369.00 |
LSE |
14:11:48, 24/04/2026 |
|
120 |
4369.00 |
LSE |
14:16:46, 24/04/2026 |
|
1 |
4368.00 |
LSE |
14:16:47, 24/04/2026 |
|
1 |
4368.00 |
LSE |
14:16:47, 24/04/2026 |
|
38 |
4368.00 |
LSE |
14:16:47, 24/04/2026 |
|
118 |
4368.00 |
LSE |
14:16:47, 24/04/2026 |
|
1 |
4367.00 |
LSE |
14:17:18, 24/04/2026 |
|
1 |
4367.00 |
LSE |
14:17:18, 24/04/2026 |
|
4 |
4367.00 |
LSE |
14:17:18, 24/04/2026 |
|
1 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
2 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
2 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
2 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
204 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
283 |
4366.00 |
LSE |
14:18:01, 24/04/2026 |
|
3 |
4367.00 |
LSE |
14:20:04, 24/04/2026 |
|
160 |
4367.00 |
LSE |
14:20:04, 24/04/2026 |
|
1 |
4365.00 |
LSE |
14:20:54, 24/04/2026 |
|
444 |
4365.00 |
LSE |
14:20:54, 24/04/2026 |
|
1 |
4364.00 |
LSE |
14:20:55, 24/04/2026 |
|
2 |
4364.00 |
LSE |
14:20:55, 24/04/2026 |
|
2 |
4364.00 |
LSE |
14:20:55, 24/04/2026 |
|
6 |
4363.00 |
LSE |
14:20:55, 24/04/2026 |
|
315 |
4364.00 |
LSE |
14:20:55, 24/04/2026 |
|
328 |
4364.00 |
LSE |
14:20:55, 24/04/2026 |
|
3 |
4362.00 |
LSE |
14:20:59, 24/04/2026 |
|
1 |
4361.00 |
LSE |
14:21:08, 24/04/2026 |
|
2 |
4361.00 |
LSE |
14:21:08, 24/04/2026 |
|
2 |
4361.00 |
LSE |
14:21:08, 24/04/2026 |
|
249 |
4361.00 |
LSE |
14:21:08, 24/04/2026 |
|
711 |
4361.00 |
LSE |
14:21:08, 24/04/2026 |
|
2 |
4360.00 |
LSE |
14:21:09, 24/04/2026 |
|
1 |
4359.00 |
LSE |
14:22:38, 24/04/2026 |
|
1 |
4359.00 |
LSE |
14:22:38, 24/04/2026 |
|
2 |
4359.00 |
LSE |
14:22:38, 24/04/2026 |
|
40 |
4359.00 |
LSE |
14:22:38, 24/04/2026 |
|
576 |
4359.00 |
LSE |
14:22:38, 24/04/2026 |
|
1 |
4358.00 |
LSE |
14:23:30, 24/04/2026 |
|
2 |
4358.00 |
LSE |
14:23:30, 24/04/2026 |
|
1 |
4357.00 |
LSE |
14:24:48, 24/04/2026 |
|
1 |
4357.00 |
LSE |
14:24:48, 24/04/2026 |
|
520 |
4357.00 |
LSE |
14:24:48, 24/04/2026 |
|
1 |
4358.00 |
LSE |
14:26:12, 24/04/2026 |
|
1 |
4358.00 |
LSE |
14:26:12, 24/04/2026 |
|
80 |
4358.00 |
LSE |
14:26:12, 24/04/2026 |
|
1 |
4364.00 |
LSE |
14:28:00, 24/04/2026 |
|
2 |
4364.00 |
LSE |
14:28:00, 24/04/2026 |
|
260 |
4364.00 |
LSE |
14:28:00, 24/04/2026 |
|
3 |
4363.00 |
LSE |
14:28:14, 24/04/2026 |
|
209 |
4363.00 |
LSE |
14:28:14, 24/04/2026 |
|
1 |
4361.00 |
LSE |
14:28:37, 24/04/2026 |
|
1 |
4361.00 |
LSE |
14:28:37, 24/04/2026 |
|
1 |
4361.00 |
LSE |
14:28:37, 24/04/2026 |
|
1 |
4362.00 |
LSE |
14:28:37, 24/04/2026 |
|
2 |
4361.00 |
LSE |
14:28:37, 24/04/2026 |
|
527 |
4361.00 |
LSE |
14:28:37, 24/04/2026 |
|
1 |
4360.00 |
LSE |
14:28:43, 24/04/2026 |
|
1 |
4365.00 |
LSE |
14:29:55, 24/04/2026 |
|
1 |
4366.00 |
LSE |
14:29:55, 24/04/2026 |
|
1 |
4366.00 |
LSE |
14:29:55, 24/04/2026 |
|
179 |
4366.00 |
LSE |
14:29:55, 24/04/2026 |
|
378 |
4366.00 |
LSE |
14:29:55, 24/04/2026 |
|
1 |
4365.00 |
LSE |
14:29:59, 24/04/2026 |
|
397 |
4365.00 |
LSE |
14:29:59, 24/04/2026 |
|
1 |
4363.00 |
LSE |
14:30:00, 24/04/2026 |
|
126 |
4363.00 |
LSE |
14:30:00, 24/04/2026 |
|
1 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
1 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
2 |
4361.00 |
LSE |
14:30:08, 24/04/2026 |
|
2 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
2 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
2 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
376 |
4362.00 |
LSE |
14:30:08, 24/04/2026 |
|
1 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
1 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
1 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
3 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
54 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
242 |
4355.00 |
LSE |
14:30:12, 24/04/2026 |
|
1 |
4354.00 |
LSE |
14:30:15, 24/04/2026 |
|
9 |
4353.00 |
LSE |
14:30:15, 24/04/2026 |
|
1 |
4353.00 |
LSE |
14:30:17, 24/04/2026 |
|
1 |
4355.00 |
LSE |
14:30:17, 24/04/2026 |
|
2 |
4353.00 |
LSE |
14:30:17, 24/04/2026 |
|
10 |
4353.00 |
LSE |
14:30:17, 24/04/2026 |
|
82 |
4355.00 |
LSE |
14:30:17, 24/04/2026 |
|
180 |
4353.00 |
LSE |
14:30:17, 24/04/2026 |
|
12 |
4353.00 |
LSE |
14:30:18, 24/04/2026 |
|
8 |
4353.00 |
LSE |
14:30:21, 24/04/2026 |
|
1 |
4352.00 |
LSE |
14:30:26, 24/04/2026 |
|
1 |
4353.00 |
LSE |
14:30:26, 24/04/2026 |
|
1 |
4353.00 |
LSE |
14:30:26, 24/04/2026 |
|
2 |
4352.00 |
LSE |
14:30:26, 24/04/2026 |
|
3 |
4352.00 |
LSE |
14:30:26, 24/04/2026 |
|
6 |
4352.00 |
LSE |
14:30:26, 24/04/2026 |
|
177 |
4351.00 |
LSE |
14:30:26, 24/04/2026 |
|
2 |
4351.00 |
LSE |
14:30:29, 24/04/2026 |
|
201 |
4351.00 |
LSE |
14:30:29, 24/04/2026 |
|
100 |
4349.00 |
LSE |
14:30:30, 24/04/2026 |
|
1 |
4349.00 |
LSE |
14:30:31, 24/04/2026 |
|
96 |
4349.00 |
LSE |
14:30:31, 24/04/2026 |
|
1 |
4350.00 |
LSE |
14:30:35, 24/04/2026 |
|
1 |
4350.00 |
LSE |
14:30:35, 24/04/2026 |
|
75 |
4349.00 |
LSE |
14:30:35, 24/04/2026 |
|
84 |
4347.00 |
LSE |
14:30:35, 24/04/2026 |
|
1 |
4346.00 |
LSE |
14:31:01, 24/04/2026 |
|
1 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
1 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
1 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
1 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
3 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
26 |
4346.00 |
LSE |
14:31:01, 24/04/2026 |
|
53 |
4346.00 |
LSE |
14:31:01, 24/04/2026 |
|
228 |
4348.00 |
LSE |
14:31:01, 24/04/2026 |
|
1 |
4345.00 |
LSE |
14:31:03, 24/04/2026 |
|
1 |
4345.00 |
LSE |
14:31:03, 24/04/2026 |
|
1 |
4345.00 |
LSE |
14:31:03, 24/04/2026 |
|
184 |
4344.00 |
LSE |
14:31:03, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:31:09, 24/04/2026 |
|
148 |
4341.00 |
LSE |
14:31:09, 24/04/2026 |
|
25 |
4341.00 |
LSE |
14:31:13, 24/04/2026 |
|
16 |
4341.00 |
LSE |
14:31:14, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:31:15, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:31:15, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:31:15, 24/04/2026 |
|
128 |
4340.00 |
LSE |
14:31:15, 24/04/2026 |
|
1 |
4343.00 |
LSE |
14:31:25, 24/04/2026 |
|
9 |
4342.00 |
LSE |
14:31:25, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:31:30, 24/04/2026 |
|
6 |
4341.00 |
LSE |
14:31:30, 24/04/2026 |
|
59 |
4341.00 |
LSE |
14:31:30, 24/04/2026 |
|
4 |
4341.00 |
LSE |
14:31:47, 24/04/2026 |
|
132 |
4339.00 |
LSE |
14:31:54, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:32:09, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:32:09, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:32:09, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:32:09, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:32:09, 24/04/2026 |
|
2 |
4337.00 |
LSE |
14:32:09, 24/04/2026 |
|
2 |
4337.00 |
LSE |
14:32:09, 24/04/2026 |
|
2 |
4338.00 |
LSE |
14:32:09, 24/04/2026 |
|
91 |
4338.00 |
LSE |
14:32:09, 24/04/2026 |
|
235 |
4337.00 |
LSE |
14:32:09, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:32:12, 24/04/2026 |
|
2 |
4335.00 |
LSE |
14:32:12, 24/04/2026 |
|
2 |
4335.00 |
LSE |
14:32:12, 24/04/2026 |
|
302 |
4335.00 |
LSE |
14:32:12, 24/04/2026 |
|
2 |
4334.00 |
LSE |
14:32:13, 24/04/2026 |
|
1 |
4331.00 |
LSE |
14:32:26, 24/04/2026 |
|
1 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
1 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
1 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
1 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
2 |
4331.00 |
LSE |
14:32:26, 24/04/2026 |
|
17 |
4331.00 |
LSE |
14:32:26, 24/04/2026 |
|
23 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
33 |
4332.00 |
LSE |
14:32:26, 24/04/2026 |
|
162 |
4331.00 |
LSE |
14:32:26, 24/04/2026 |
|
1 |
4329.00 |
LSE |
14:32:28, 24/04/2026 |
|
10 |
4330.00 |
LSE |
14:32:28, 24/04/2026 |
|
1 |
4327.00 |
LSE |
14:32:31, 24/04/2026 |
|
1 |
4327.00 |
LSE |
14:32:31, 24/04/2026 |
|
4 |
4327.00 |
LSE |
14:32:31, 24/04/2026 |
|
7 |
4328.00 |
LSE |
14:32:31, 24/04/2026 |
|
188 |
4327.00 |
LSE |
14:32:31, 24/04/2026 |
|
1 |
4330.00 |
LSE |
14:33:44, 24/04/2026 |
|
1 |
4330.00 |
LSE |
14:33:44, 24/04/2026 |
|
1 |
4330.00 |
LSE |
14:33:44, 24/04/2026 |
|
2 |
4330.00 |
LSE |
14:33:44, 24/04/2026 |
|
365 |
4331.00 |
LSE |
14:33:44, 24/04/2026 |
|
1 |
4328.00 |
LSE |
14:33:45, 24/04/2026 |
|
1 |
4329.00 |
LSE |
14:33:45, 24/04/2026 |
|
1 |
4329.00 |
LSE |
14:33:45, 24/04/2026 |
|
5 |
4329.00 |
LSE |
14:33:45, 24/04/2026 |
|
64 |
4329.00 |
LSE |
14:33:45, 24/04/2026 |
|
3 |
4327.00 |
LSE |
14:33:54, 24/04/2026 |
|
3 |
4327.00 |
LSE |
14:33:54, 24/04/2026 |
|
1 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
1 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
1 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
2 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
2 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
2 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
394 |
4326.00 |
LSE |
14:33:55, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
2 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
34 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
69 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
179 |
4325.00 |
LSE |
14:34:21, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:45, 24/04/2026 |
|
1 |
4325.00 |
LSE |
14:34:45, 24/04/2026 |
|
1 |
4324.00 |
LSE |
14:34:49, 24/04/2026 |
|
1 |
4324.00 |
LSE |
14:34:49, 24/04/2026 |
|
2 |
4324.00 |
LSE |
14:34:49, 24/04/2026 |
|
253 |
4324.00 |
LSE |
14:34:49, 24/04/2026 |
|
1 |
4322.00 |
LSE |
14:34:53, 24/04/2026 |
|
1 |
4329.00 |
LSE |
14:35:37, 24/04/2026 |
|
2 |
4329.00 |
LSE |
14:35:37, 24/04/2026 |
|
120 |
4329.00 |
LSE |
14:35:37, 24/04/2026 |
|
188 |
4329.00 |
LSE |
14:35:37, 24/04/2026 |
|
1 |
4328.00 |
LSE |
14:36:07, 24/04/2026 |
|
1 |
4328.00 |
LSE |
14:36:07, 24/04/2026 |
|
1 |
4328.00 |
LSE |
14:36:07, 24/04/2026 |
|
1 |
4328.00 |
LSE |
14:36:07, 24/04/2026 |
|
1 |
4329.00 |
LSE |
14:36:07, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:38:40, 24/04/2026 |
|
2 |
4338.00 |
LSE |
14:38:40, 24/04/2026 |
|
295 |
4338.00 |
LSE |
14:38:40, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
3 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
601 |
4335.00 |
LSE |
14:39:03, 24/04/2026 |
|
1 |
4334.00 |
LSE |
14:39:27, 24/04/2026 |
|
1 |
4334.00 |
LSE |
14:39:27, 24/04/2026 |
|
2 |
4334.00 |
LSE |
14:39:27, 24/04/2026 |
|
141 |
4335.00 |
LSE |
14:40:16, 24/04/2026 |
|
176 |
4340.00 |
LSE |
14:41:06, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
2 |
4338.00 |
LSE |
14:41:18, 24/04/2026 |
|
2 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
4 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
175 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
370 |
4340.00 |
LSE |
14:41:18, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:30, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:30, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:30, 24/04/2026 |
|
164 |
4337.00 |
LSE |
14:41:30, 24/04/2026 |
|
175 |
4337.00 |
LSE |
14:41:38, 24/04/2026 |
|
150 |
4337.00 |
LSE |
14:41:39, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:40, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:40, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:41:40, 24/04/2026 |
|
53 |
4337.00 |
LSE |
14:41:40, 24/04/2026 |
|
1 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
1 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
2 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
25 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
46 |
4335.00 |
LSE |
14:41:42, 24/04/2026 |
|
68 |
4335.00 |
LSE |
14:41:42, 24/04/2026 |
|
82 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
93 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
107 |
4335.00 |
LSE |
14:41:42, 24/04/2026 |
|
145 |
4336.00 |
LSE |
14:41:42, 24/04/2026 |
|
1 |
4335.00 |
LSE |
14:41:57, 24/04/2026 |
|
2 |
4335.00 |
LSE |
14:41:57, 24/04/2026 |
|
2 |
4335.00 |
LSE |
14:41:57, 24/04/2026 |
|
1 |
4334.00 |
LSE |
14:42:27, 24/04/2026 |
|
2 |
4334.00 |
LSE |
14:42:27, 24/04/2026 |
|
2 |
4334.00 |
LSE |
14:42:27, 24/04/2026 |
|
79 |
4334.00 |
LSE |
14:42:27, 24/04/2026 |
|
91 |
4334.00 |
LSE |
14:42:33, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
2 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
2 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
3 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
78 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
176 |
4339.00 |
LSE |
14:43:12, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:43:21, 24/04/2026 |
|
87 |
4338.00 |
LSE |
14:43:21, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:44:05, 24/04/2026 |
|
62 |
4337.00 |
LSE |
14:44:05, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:44:06, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:44:06, 24/04/2026 |
|
32 |
4337.00 |
LSE |
14:44:06, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:45:32, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:45:32, 24/04/2026 |
|
21 |
4340.00 |
LSE |
14:45:32, 24/04/2026 |
|
389 |
4340.00 |
LSE |
14:45:35, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:45:40, 24/04/2026 |
|
3 |
4339.00 |
LSE |
14:45:40, 24/04/2026 |
|
273 |
4339.00 |
LSE |
14:45:40, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:45:45, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:45:45, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:45:45, 24/04/2026 |
|
82 |
4337.00 |
LSE |
14:45:45, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:45:46, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:45:46, 24/04/2026 |
|
1 |
4337.00 |
LSE |
14:45:46, 24/04/2026 |
|
12 |
4337.00 |
LSE |
14:45:46, 24/04/2026 |
|
81 |
4337.00 |
LSE |
14:45:46, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:46:29, 24/04/2026 |
|
120 |
4339.00 |
LSE |
14:46:29, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:47:34, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:47:34, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:47:34, 24/04/2026 |
|
2 |
4341.00 |
LSE |
14:47:34, 24/04/2026 |
|
335 |
4341.00 |
LSE |
14:47:34, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:47:44, 24/04/2026 |
|
69 |
4341.00 |
LSE |
14:48:41, 24/04/2026 |
|
175 |
4341.00 |
LSE |
14:48:41, 24/04/2026 |
|
3 |
4340.00 |
LSE |
14:48:59, 24/04/2026 |
|
7 |
4339.00 |
LSE |
14:48:59, 24/04/2026 |
|
75 |
4339.00 |
LSE |
14:50:08, 24/04/2026 |
|
100 |
4339.00 |
LSE |
14:50:08, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:50:19, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:50:19, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:50:19, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:50:19, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:50:19, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:50:19, 24/04/2026 |
|
2 |
4338.00 |
LSE |
14:50:19, 24/04/2026 |
|
3 |
4340.00 |
LSE |
14:50:19, 24/04/2026 |
|
185 |
4339.00 |
LSE |
14:50:19, 24/04/2026 |
|
651 |
4338.00 |
LSE |
14:50:19, 24/04/2026 |
|
2 |
4342.00 |
LSE |
14:51:42, 24/04/2026 |
|
2 |
4343.00 |
LSE |
14:51:42, 24/04/2026 |
|
3 |
4343.00 |
LSE |
14:51:42, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
2 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
2 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
3 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
579 |
4341.00 |
LSE |
14:52:13, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:52:47, 24/04/2026 |
|
1 |
4340.00 |
LSE |
14:52:47, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:52:53, 24/04/2026 |
|
1 |
4338.00 |
LSE |
14:52:53, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
1 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
2 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
243 |
4338.00 |
LSE |
14:52:53, 24/04/2026 |
|
509 |
4339.00 |
LSE |
14:52:53, 24/04/2026 |
|
100 |
4341.00 |
LSE |
14:54:01, 24/04/2026 |
|
3 |
4342.00 |
LSE |
14:54:53, 24/04/2026 |
|
3 |
4343.00 |
LSE |
14:56:37, 24/04/2026 |
|
1 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
1 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
1 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
1 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
2 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
3 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
244 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
588 |
4342.00 |
LSE |
14:56:58, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:57:50, 24/04/2026 |
|
1 |
4341.00 |
LSE |
14:57:50, 24/04/2026 |
|
2 |
4341.00 |
LSE |
14:57:50, 24/04/2026 |
|
3 |
4341.00 |
LSE |
14:58:26, 24/04/2026 |
|
3 |
4341.00 |
LSE |
14:59:39, 24/04/2026 |
|
3 |
4341.00 |
LSE |
14:59:39, 24/04/2026 |
|
3 |
4341.00 |
LSE |
14:59:39, 24/04/2026 |
|
4 |
4341.00 |
LSE |
14:59:39, 24/04/2026 |
|
4 |
4341.00 |
LSE |
14:59:39, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:00:10, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:00:10, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:00:23, 24/04/2026 |
|
668 |
4342.00 |
LSE |
15:00:23, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:01:18, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:01:18, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:01:18, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:01:18, 24/04/2026 |
|
612 |
4341.00 |
LSE |
15:01:18, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
3 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
902 |
4340.00 |
LSE |
15:01:19, 24/04/2026 |
|
709 |
4340.00 |
LSE |
15:01:31, 24/04/2026 |
|
115 |
4350.00 |
LSE |
15:03:14, 24/04/2026 |
|
2 |
4350.00 |
LSE |
15:03:29, 24/04/2026 |
|
3 |
4350.00 |
LSE |
15:03:29, 24/04/2026 |
|
328 |
4350.00 |
LSE |
15:03:29, 24/04/2026 |
|
1 |
4351.00 |
LSE |
15:04:08, 24/04/2026 |
|
1 |
4351.00 |
LSE |
15:04:08, 24/04/2026 |
|
2 |
4351.00 |
LSE |
15:04:08, 24/04/2026 |
|
2 |
4352.00 |
LSE |
15:04:08, 24/04/2026 |
|
367 |
4352.00 |
LSE |
15:04:08, 24/04/2026 |
|
2 |
4350.00 |
LSE |
15:04:36, 24/04/2026 |
|
1 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
2 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
2 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
2 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
2 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
1,429 |
4349.00 |
LSE |
15:04:59, 24/04/2026 |
|
2 |
4350.00 |
LSE |
15:06:31, 24/04/2026 |
|
3 |
4350.00 |
LSE |
15:06:31, 24/04/2026 |
|
1 |
4349.00 |
LSE |
15:06:36, 24/04/2026 |
|
1 |
4349.00 |
LSE |
15:06:36, 24/04/2026 |
|
5 |
4349.00 |
LSE |
15:06:36, 24/04/2026 |
|
206 |
4349.00 |
LSE |
15:06:36, 24/04/2026 |
|
1 |
4348.00 |
LSE |
15:06:44, 24/04/2026 |
|
2 |
4348.00 |
LSE |
15:06:44, 24/04/2026 |
|
2 |
4347.00 |
LSE |
15:07:07, 24/04/2026 |
|
2 |
4347.00 |
LSE |
15:07:07, 24/04/2026 |
|
2 |
4347.00 |
LSE |
15:07:07, 24/04/2026 |
|
153 |
4347.00 |
LSE |
15:07:07, 24/04/2026 |
|
880 |
4347.00 |
LSE |
15:07:07, 24/04/2026 |
|
1 |
4346.00 |
LSE |
15:07:33, 24/04/2026 |
|
2 |
4346.00 |
LSE |
15:07:33, 24/04/2026 |
|
2 |
4346.00 |
LSE |
15:07:33, 24/04/2026 |
|
2 |
4346.00 |
LSE |
15:07:33, 24/04/2026 |
|
1 |
4345.00 |
LSE |
15:07:51, 24/04/2026 |
|
1 |
4345.00 |
LSE |
15:07:51, 24/04/2026 |
|
2 |
4345.00 |
LSE |
15:07:51, 24/04/2026 |
|
884 |
4345.00 |
LSE |
15:07:51, 24/04/2026 |
|
1 |
4344.00 |
LSE |
15:07:56, 24/04/2026 |
|
1 |
4344.00 |
LSE |
15:07:56, 24/04/2026 |
|
1 |
4344.00 |
LSE |
15:07:56, 24/04/2026 |
|
4 |
4344.00 |
LSE |
15:07:56, 24/04/2026 |
|
1 |
4343.00 |
LSE |
15:08:20, 24/04/2026 |
|
2 |
4343.00 |
LSE |
15:08:20, 24/04/2026 |
|
35 |
4343.00 |
LSE |
15:08:20, 24/04/2026 |
|
610 |
4343.00 |
LSE |
15:08:20, 24/04/2026 |
|
1 |
4341.00 |
LSE |
15:08:27, 24/04/2026 |
|
1 |
4341.00 |
LSE |
15:08:27, 24/04/2026 |
|
1 |
4342.00 |
LSE |
15:08:27, 24/04/2026 |
|
1 |
4342.00 |
LSE |
15:08:27, 24/04/2026 |
|
1 |
4342.00 |
LSE |
15:08:27, 24/04/2026 |
|
4 |
4342.00 |
LSE |
15:08:27, 24/04/2026 |
|
107 |
4341.00 |
LSE |
15:08:27, 24/04/2026 |
|
367 |
4341.00 |
LSE |
15:08:27, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:09:06, 24/04/2026 |
|
10 |
4340.00 |
LSE |
15:09:16, 24/04/2026 |
|
74 |
4340.00 |
LSE |
15:09:16, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:09:36, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:09:36, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:09:36, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:09:36, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:10:53, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:10:53, 24/04/2026 |
|
2 |
4338.00 |
LSE |
15:10:53, 24/04/2026 |
|
288 |
4338.00 |
LSE |
15:10:53, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
2 |
4336.00 |
LSE |
15:11:29, 24/04/2026 |
|
2 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
3 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
210 |
4337.00 |
LSE |
15:11:29, 24/04/2026 |
|
293 |
4336.00 |
LSE |
15:11:29, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
2 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
384 |
4333.00 |
LSE |
15:12:28, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:12:32, 24/04/2026 |
|
18 |
4332.00 |
LSE |
15:12:32, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
11 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
142 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
275 |
4331.00 |
LSE |
15:12:39, 24/04/2026 |
|
7 |
4332.00 |
LSE |
15:12:52, 24/04/2026 |
|
4 |
4332.00 |
LSE |
15:12:59, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:15:52, 24/04/2026 |
|
163 |
4339.00 |
LSE |
15:15:52, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:16:05, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:16:05, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
2 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
3 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
209 |
4337.00 |
LSE |
15:17:28, 24/04/2026 |
|
320 |
4339.00 |
LSE |
15:17:28, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:18:55, 24/04/2026 |
|
314 |
4339.00 |
LSE |
15:18:55, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
3 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
147 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
187 |
4336.00 |
LSE |
15:19:49, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
2 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
2 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
286 |
4335.00 |
LSE |
15:21:09, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:23:59, 24/04/2026 |
|
3 |
4339.00 |
LSE |
15:23:59, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:24:00, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
3 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
4 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
4 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
776 |
4340.00 |
LSE |
15:25:45, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
3 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
4 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
4 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
123 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
556 |
4339.00 |
LSE |
15:25:54, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:26:01, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:26:01, 24/04/2026 |
|
40 |
4338.00 |
LSE |
15:26:01, 24/04/2026 |
|
320 |
4338.00 |
LSE |
15:26:01, 24/04/2026 |
|
759 |
4338.00 |
LSE |
15:26:01, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
2 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
3 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
584 |
4337.00 |
LSE |
15:26:30, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:26:41, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:26:41, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:26:41, 24/04/2026 |
|
66 |
4336.00 |
LSE |
15:26:41, 24/04/2026 |
|
578 |
4336.00 |
LSE |
15:26:41, 24/04/2026 |
|
2 |
4337.00 |
LSE |
15:28:54, 24/04/2026 |
|
2 |
4338.00 |
LSE |
15:30:29, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:30:29, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:31:19, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:31:20, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:31:20, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:31:57, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:31:57, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:31:57, 24/04/2026 |
|
3 |
4337.00 |
LSE |
15:31:57, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:32:49, 24/04/2026 |
|
1,462 |
4338.00 |
LSE |
15:32:49, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:33:41, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:33:41, 24/04/2026 |
|
3 |
4338.00 |
LSE |
15:33:41, 24/04/2026 |
|
4 |
4338.00 |
LSE |
15:33:41, 24/04/2026 |
|
4 |
4338.00 |
LSE |
15:33:41, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:34:45, 24/04/2026 |
|
1,485 |
4339.00 |
LSE |
15:34:45, 24/04/2026 |
|
2 |
4341.00 |
LSE |
15:36:19, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:36:19, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:36:19, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:36:19, 24/04/2026 |
|
3 |
4341.00 |
LSE |
15:36:19, 24/04/2026 |
|
1 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
1 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
3 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
3 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
71 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
86 |
4340.00 |
LSE |
15:36:20, 24/04/2026 |
|
2 |
4342.00 |
LSE |
15:37:14, 24/04/2026 |
|
3 |
4344.00 |
LSE |
15:38:46, 24/04/2026 |
|
1 |
4343.00 |
LSE |
15:39:06, 24/04/2026 |
|
1 |
4343.00 |
LSE |
15:39:06, 24/04/2026 |
|
3 |
4343.00 |
LSE |
15:39:06, 24/04/2026 |
|
41 |
4343.00 |
LSE |
15:39:06, 24/04/2026 |
|
81 |
4343.00 |
LSE |
15:39:07, 24/04/2026 |
|
205 |
4343.00 |
LSE |
15:39:37, 24/04/2026 |
|
153 |
4343.00 |
LSE |
15:39:42, 24/04/2026 |
|
109 |
4343.00 |
LSE |
15:40:11, 24/04/2026 |
|
100 |
4343.00 |
LSE |
15:40:15, 24/04/2026 |
|
100 |
4343.00 |
LSE |
15:40:15, 24/04/2026 |
|
100 |
4343.00 |
LSE |
15:40:15, 24/04/2026 |
|
448 |
4343.00 |
LSE |
15:40:16, 24/04/2026 |
|
2 |
4343.00 |
LSE |
15:40:41, 24/04/2026 |
|
1 |
4342.00 |
LSE |
15:41:01, 24/04/2026 |
|
1 |
4342.00 |
LSE |
15:41:01, 24/04/2026 |
|
3 |
4342.00 |
LSE |
15:41:01, 24/04/2026 |
|
3 |
4342.00 |
LSE |
15:41:01, 24/04/2026 |
|
1,145 |
4342.00 |
LSE |
15:41:01, 24/04/2026 |
|
1 |
4341.00 |
LSE |
15:41:32, 24/04/2026 |
|
1 |
4341.00 |
LSE |
15:41:32, 24/04/2026 |
|
2 |
4341.00 |
LSE |
15:41:32, 24/04/2026 |
|
2 |
4341.00 |
LSE |
15:41:32, 24/04/2026 |
|
3 |
4342.00 |
LSE |
15:41:32, 24/04/2026 |
|
3 |
4342.00 |
LSE |
15:41:32, 24/04/2026 |
|
925 |
4341.00 |
LSE |
15:41:32, 24/04/2026 |
|
1 |
4339.00 |
LSE |
15:42:24, 24/04/2026 |
|
1 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:42:24, 24/04/2026 |
|
2 |
4339.00 |
LSE |
15:42:24, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
2 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
4 |
4339.00 |
LSE |
15:42:24, 24/04/2026 |
|
299 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
339 |
4340.00 |
LSE |
15:42:24, 24/04/2026 |
|
1 |
4338.00 |
LSE |
15:42:30, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
2 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
3 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
63 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
75 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
171 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
195 |
4337.00 |
LSE |
15:42:32, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:42:39, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:42:39, 24/04/2026 |
|
15 |
4337.00 |
LSE |
15:43:05, 24/04/2026 |
|
49 |
4337.00 |
LSE |
15:43:05, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
34 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
75 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
100 |
4335.00 |
LSE |
15:43:07, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:43:50, 24/04/2026 |
|
1 |
4337.00 |
LSE |
15:43:50, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:44:18, 24/04/2026 |
|
2 |
4335.00 |
LSE |
15:44:18, 24/04/2026 |
|
170 |
4335.00 |
LSE |
15:44:18, 24/04/2026 |
|
219 |
4334.00 |
LSE |
15:44:18, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:44:43, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:44:43, 24/04/2026 |
|
166 |
4333.00 |
LSE |
15:44:43, 24/04/2026 |
|
2 |
4333.00 |
LSE |
15:45:06, 24/04/2026 |
|
2 |
4333.00 |
LSE |
15:45:06, 24/04/2026 |
|
215 |
4333.00 |
LSE |
15:45:06, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
2 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
2 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
14 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
172 |
4332.00 |
LSE |
15:45:18, 24/04/2026 |
|
9 |
4331.00 |
LSE |
15:45:30, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
5 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
20 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
89 |
4332.00 |
LSE |
15:46:31, 24/04/2026 |
|
3 |
4332.00 |
LSE |
15:46:37, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:48:02, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:48:02, 24/04/2026 |
|
1 |
4336.00 |
LSE |
15:48:02, 24/04/2026 |
|
2 |
4336.00 |
LSE |
15:48:02, 24/04/2026 |
|
130 |
4335.00 |
LSE |
15:48:02, 24/04/2026 |
|
197 |
4336.00 |
LSE |
15:48:02, 24/04/2026 |
|
1 |
4335.00 |
LSE |
15:48:04, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:48:07, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:48:07, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:48:07, 24/04/2026 |
|
1 |
4334.00 |
LSE |
15:48:07, 24/04/2026 |
|
294 |
4334.00 |
LSE |
15:48:07, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:49:07, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:49:07, 24/04/2026 |
|
1 |
4333.00 |
LSE |
15:49:07, 24/04/2026 |
|
3 |
4332.00 |
LSE |
15:49:07, 24/04/2026 |
|
156 |
4333.00 |
LSE |
15:49:07, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4330.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4331.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
2 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
3 |
4331.00 |
LSE |
15:49:11, 24/04/2026 |
|
3 |
4331.00 |
LSE |
15:49:11, 24/04/2026 |
|
226 |
4331.00 |
LSE |
15:49:11, 24/04/2026 |
|
258 |
4332.00 |
LSE |
15:49:11, 24/04/2026 |
|
367 |
4330.00 |
LSE |
15:49:11, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:49:16, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:49:16, 24/04/2026 |
|
3 |
4326.00 |
LSE |
15:49:16, 24/04/2026 |
|
372 |
4326.00 |
LSE |
15:49:16, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
295 |
4326.00 |
LSE |
15:50:36, 24/04/2026 |
|
1 |
4323.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4323.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4323.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4324.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4324.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
1 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
2 |
4324.00 |
LSE |
15:52:41, 24/04/2026 |
|
2 |
4324.00 |
LSE |
15:52:41, 24/04/2026 |
|
2 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
2 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
2 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
4 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
164 |
4324.00 |
LSE |
15:52:41, 24/04/2026 |
|
490 |
4325.00 |
LSE |
15:52:41, 24/04/2026 |
|
70 |
4321.00 |
LSE |
15:52:52, 24/04/2026 |
|
70 |
4321.00 |
LSE |
15:52:52, 24/04/2026 |
|
15 |
4321.00 |
LSE |
15:52:58, 24/04/2026 |
|
111 |
4325.00 |
LSE |
15:53:14, 24/04/2026 |
|
1 |
4328.00 |
LSE |
15:55:43, 24/04/2026 |
|
1 |
4327.00 |
LSE |
15:56:00, 24/04/2026 |
|
1 |
4327.00 |
LSE |
15:56:00, 24/04/2026 |
|
2 |
4327.00 |
LSE |
15:56:00, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
1 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
2 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
106 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
694 |
4326.00 |
LSE |
15:56:04, 24/04/2026 |
|
3 |
4327.00 |
LSE |
15:58:12, 24/04/2026 |
|
921 |
4327.00 |
LSE |
15:58:12, 24/04/2026 |
|
3 |
4330.00 |
LSE |
15:58:23, 24/04/2026 |
|
1 |
4330.00 |
LSE |
15:58:41, 24/04/2026 |
|
1 |
4330.00 |
LSE |
15:58:41, 24/04/2026 |
|
1 |
4330.00 |
LSE |
15:58:41, 24/04/2026 |
|
2 |
4331.00 |
LSE |
15:58:41, 24/04/2026 |
|
1 |
4330.00 |
LSE |
15:58:44, 24/04/2026 |
|
80 |
4330.00 |
LSE |
15:58:44, 24/04/2026 |
|
1,604 |
4330.00 |
LSE |
15:58:45, 24/04/2026 |
|
4 |
4331.00 |
LSE |
15:58:52, 24/04/2026 |
|
2 |
4330.00 |
LSE |
15:59:00, 24/04/2026 |
|
3 |
4330.00 |
LSE |
15:59:00, 24/04/2026 |
|
3 |
4330.00 |
LSE |
15:59:00, 24/04/2026 |
|
3 |
4330.00 |
LSE |
15:59:00, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
1 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
2 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
3 |
4329.00 |
LSE |
15:59:23, 24/04/2026 |
|
2 |
4328.00 |
LSE |
15:59:52, 24/04/2026 |
|
2 |
4328.00 |
LSE |
15:59:52, 24/04/2026 |
|
3 |
4328.00 |
LSE |
15:59:59, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:00:02, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:00:02, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:00:02, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:00:02, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:00:02, 24/04/2026 |
|
1,447 |
4328.00 |
LSE |
16:00:46, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:00:50, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:00:50, 24/04/2026 |
|
606 |
4327.00 |
LSE |
16:00:50, 24/04/2026 |
|
981 |
4327.00 |
LSE |
16:00:50, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:00:51, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:00:51, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:00:51, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:00:51, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:00:54, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:00:54, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:02:10, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:02:45, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:03:02, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:03:02, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:03:02, 24/04/2026 |
|
197 |
4325.00 |
LSE |
16:03:02, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:03:30, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:03:30, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:03:33, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:03:33, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:03:33, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:03:33, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:03:33, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:03:54, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
169 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
484 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
1,108 |
4325.00 |
LSE |
16:04:56, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:05:42, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:05:42, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:05:42, 24/04/2026 |
|
90 |
4327.00 |
LSE |
16:05:42, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:05:59, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:05:59, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:06:36, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:06:36, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:06:36, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:06:36, 24/04/2026 |
|
2 |
4330.00 |
LSE |
16:07:24, 24/04/2026 |
|
451 |
4330.00 |
LSE |
16:07:24, 24/04/2026 |
|
1 |
4329.00 |
LSE |
16:07:28, 24/04/2026 |
|
1 |
4329.00 |
LSE |
16:07:28, 24/04/2026 |
|
1 |
4329.00 |
LSE |
16:07:28, 24/04/2026 |
|
2 |
4329.00 |
LSE |
16:07:28, 24/04/2026 |
|
2 |
4328.00 |
LSE |
16:07:32, 24/04/2026 |
|
1,381 |
4328.00 |
LSE |
16:07:32, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:07:49, 24/04/2026 |
|
2 |
4328.00 |
LSE |
16:07:53, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:08:08, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:08:08, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:08:09, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:08:09, 24/04/2026 |
|
39 |
4327.00 |
LSE |
16:08:09, 24/04/2026 |
|
250 |
4327.00 |
LSE |
16:08:09, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:08:12, 24/04/2026 |
|
1 |
4327.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:08:12, 24/04/2026 |
|
626 |
4327.00 |
LSE |
16:08:12, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:05, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:05, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
4 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
36 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
735 |
4324.00 |
LSE |
16:09:49, 24/04/2026 |
|
2 |
4323.00 |
LSE |
16:10:17, 24/04/2026 |
|
2 |
4323.00 |
LSE |
16:10:17, 24/04/2026 |
|
9 |
4323.00 |
LSE |
16:10:17, 24/04/2026 |
|
1 |
4322.00 |
LSE |
16:10:18, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:10:18, 24/04/2026 |
|
2 |
4322.00 |
LSE |
16:10:18, 24/04/2026 |
|
2 |
4322.00 |
LSE |
16:10:18, 24/04/2026 |
|
2 |
4323.00 |
LSE |
16:10:18, 24/04/2026 |
|
2 |
4323.00 |
LSE |
16:10:18, 24/04/2026 |
|
3 |
4323.00 |
LSE |
16:10:18, 24/04/2026 |
|
762 |
4323.00 |
LSE |
16:10:18, 24/04/2026 |
|
1 |
4321.00 |
LSE |
16:10:24, 24/04/2026 |
|
15 |
4321.00 |
LSE |
16:10:24, 24/04/2026 |
|
1 |
4322.00 |
LSE |
16:11:04, 24/04/2026 |
|
92 |
4322.00 |
LSE |
16:11:04, 24/04/2026 |
|
10 |
4321.00 |
LSE |
16:11:14, 24/04/2026 |
|
1 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
1 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
2 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
2 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
2 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
2 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
2 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
7 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
98 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
533 |
4320.00 |
LSE |
16:11:23, 24/04/2026 |
|
1 |
4321.00 |
LSE |
16:12:29, 24/04/2026 |
|
1 |
4321.00 |
LSE |
16:13:02, 24/04/2026 |
|
1 |
4321.00 |
LSE |
16:13:02, 24/04/2026 |
|
2 |
4322.00 |
LSE |
16:13:02, 24/04/2026 |
|
3 |
4322.00 |
LSE |
16:13:02, 24/04/2026 |
|
3 |
4322.00 |
LSE |
16:13:02, 24/04/2026 |
|
4 |
4321.00 |
LSE |
16:13:02, 24/04/2026 |
|
208 |
4321.00 |
LSE |
16:13:02, 24/04/2026 |
|
4 |
4321.00 |
LSE |
16:13:07, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:13:33, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:13:42, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:14:03, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:14:03, 24/04/2026 |
|
804 |
4326.00 |
LSE |
16:14:11, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:14:21, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:14:21, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:14:48, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:14:56, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:14:56, 24/04/2026 |
|
3 |
4325.00 |
LSE |
16:15:01, 24/04/2026 |
|
918 |
4325.00 |
LSE |
16:15:02, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:15:55, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:15:55, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:16:09, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:16:09, 24/04/2026 |
|
561 |
4327.00 |
LSE |
16:16:09, 24/04/2026 |
|
954 |
4327.00 |
LSE |
16:16:09, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
170 |
4326.00 |
LSE |
16:16:14, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:16:17, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:16:17, 24/04/2026 |
|
1 |
4325.00 |
LSE |
16:16:17, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
1 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
2 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
261 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
895 |
4324.00 |
LSE |
16:16:20, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
1 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
3 |
4323.00 |
LSE |
16:16:50, 24/04/2026 |
|
2 |
4329.00 |
LSE |
16:17:46, 24/04/2026 |
|
2 |
4330.00 |
LSE |
16:18:30, 24/04/2026 |
|
2 |
4330.00 |
LSE |
16:18:30, 24/04/2026 |
|
3 |
4330.00 |
LSE |
16:18:30, 24/04/2026 |
|
4 |
4330.00 |
LSE |
16:18:30, 24/04/2026 |
|
491 |
4331.00 |
LSE |
16:19:25, 24/04/2026 |
|
2 |
4331.00 |
LSE |
16:19:26, 24/04/2026 |
|
60 |
4330.00 |
LSE |
16:19:26, 24/04/2026 |
|
100 |
4330.00 |
LSE |
16:19:26, 24/04/2026 |
|
1,299 |
4330.00 |
LSE |
16:19:26, 24/04/2026 |
|
2 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
3 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
4 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
4 |
4328.00 |
LSE |
16:19:27, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:19:41, 24/04/2026 |
|
13 |
4327.00 |
LSE |
16:19:41, 24/04/2026 |
|
17 |
4327.00 |
LSE |
16:19:41, 24/04/2026 |
|
23 |
4327.00 |
LSE |
16:19:41, 24/04/2026 |
|
731 |
4327.00 |
LSE |
16:19:41, 24/04/2026 |
|
2 |
4327.00 |
LSE |
16:19:51, 24/04/2026 |
|
3 |
4327.00 |
LSE |
16:19:51, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
2 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
3 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
618 |
4326.00 |
LSE |
16:20:05, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
2 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
4 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
538 |
4325.00 |
LSE |
16:20:25, 24/04/2026 |
|
1 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
5 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
472 |
4321.00 |
LSE |
16:20:43, 24/04/2026 |
|
4 |
4319.00 |
LSE |
16:20:46, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
382 |
4318.00 |
LSE |
16:20:50, 24/04/2026 |
|
1 |
4317.00 |
LSE |
16:20:54, 24/04/2026 |
|
2 |
4317.00 |
LSE |
16:20:54, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
281 |
4316.00 |
LSE |
16:21:05, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:21:12, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:21:12, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:21:44, 24/04/2026 |
|
2 |
4318.00 |
LSE |
16:21:44, 24/04/2026 |
|
71 |
4317.00 |
LSE |
16:21:44, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:21:48, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:21:48, 24/04/2026 |
|
182 |
4315.00 |
LSE |
16:21:48, 24/04/2026 |
|
3 |
4319.00 |
LSE |
16:23:00, 24/04/2026 |
|
4 |
4319.00 |
LSE |
16:23:00, 24/04/2026 |
|
3 |
4322.00 |
LSE |
16:24:20, 24/04/2026 |
|
2 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
3 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
3 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
3 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
4 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
4 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
4 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
324 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
328 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
816 |
4321.00 |
LSE |
16:24:43, 24/04/2026 |
|
1 |
4318.00 |
LSE |
16:25:32, 24/04/2026 |
|
1 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
2 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
2 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
2 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4318.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
3 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
4 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
4 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
4 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
122 |
4318.00 |
LSE |
16:25:32, 24/04/2026 |
|
283 |
4316.00 |
LSE |
16:25:32, 24/04/2026 |
|
657 |
4319.00 |
LSE |
16:25:32, 24/04/2026 |
|
882 |
4320.00 |
LSE |
16:25:32, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:25:38, 24/04/2026 |
|
3 |
4316.00 |
LSE |
16:25:38, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:26:01, 24/04/2026 |
|
4 |
4316.00 |
LSE |
16:26:01, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:26:07, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:26:07, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:26:07, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
2 |
4314.00 |
LSE |
16:26:07, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
311 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
574 |
4315.00 |
LSE |
16:26:07, 24/04/2026 |
|
2 |
4313.00 |
LSE |
16:26:08, 24/04/2026 |
|
2 |
4313.00 |
LSE |
16:26:08, 24/04/2026 |
|
2 |
4313.00 |
LSE |
16:26:08, 24/04/2026 |
|
2 |
4313.00 |
LSE |
16:26:08, 24/04/2026 |
|
2 |
4312.00 |
LSE |
16:26:15, 24/04/2026 |
|
2 |
4313.00 |
LSE |
16:26:48, 24/04/2026 |
|
3 |
4313.00 |
LSE |
16:27:04, 24/04/2026 |
|
3 |
4313.00 |
LSE |
16:27:04, 24/04/2026 |
|
3 |
4313.00 |
LSE |
16:27:04, 24/04/2026 |
|
4 |
4313.00 |
LSE |
16:27:04, 24/04/2026 |
|
4 |
4313.00 |
LSE |
16:27:04, 24/04/2026 |
|
1 |
4313.00 |
LSE |
16:27:32, 24/04/2026 |
|
3 |
4313.00 |
LSE |
16:27:32, 24/04/2026 |
|
4 |
4313.00 |
LSE |
16:27:32, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:27:42, 24/04/2026 |
|
1 |
4315.00 |
LSE |
16:28:08, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:28:08, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:28:08, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:28:08, 24/04/2026 |
|
829 |
4315.00 |
LSE |
16:28:08, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
2 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
3 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
6 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
540 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
685 |
4315.00 |
LSE |
16:28:23, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
1 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
2 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
2 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
3 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
3 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
4 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
4 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
1155 |
4314.00 |
LSE |
16:28:52, 24/04/2026 |
|
1 |
4313.00 |
LSE |
16:28:54, 24/04/2026 |
|
4 |
4313.00 |
LSE |
16:28:54, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
8 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
494 |
4316.00 |
LSE |
16:29:31, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:32, 24/04/2026 |
|
7 |
4316.00 |
LSE |
16:29:32, 24/04/2026 |
|
4 |
4316.00 |
LSE |
16:29:33, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:36, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:39, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
1 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
8 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
136 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
401 |
4316.00 |
LSE |
16:29:44, 24/04/2026 |
|
2 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
2 |
4317.00 |
LSE |
16:29:55, 24/04/2026 |
|
2 |
4317.00 |
LSE |
16:29:55, 24/04/2026 |
|
4 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
5 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
5 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
9 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
11 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
1015 |
4316.00 |
LSE |
16:29:55, 24/04/2026 |
|
1 |
4317.00 |
LSE |
16:29:56, 24/04/2026 |
|
4 |
4317.00 |
LSE |
16:29:56, 24/04/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Luceco
- 3 hours ago International Personal Finance
- 3 hours ago Cordiant Digital Infrastructure Limited NPV
- 4 hours ago Raspberry PI Holdings (WI)
- 6 hours ago Arc Minerals Limited NPV (DI)