Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
21 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
163,992 |
|
Highest price paid per share (pence): |
4,225.00p |
|
Lowest price paid per share (pence): |
4,172.00p |
|
Volume weighted average price paid per share (pence): |
4,207.5002p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,170,772,510 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/04/2026 |
163,992 |
4,207.5002p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
277 |
4,191.00 |
LSE |
08:00:36 |
|
2,102 |
4,191.00 |
LSE |
08:00:36 |
|
643 |
4,191.00 |
LSE |
08:00:36 |
|
227 |
4,187.00 |
LSE |
08:00:37 |
|
72 |
4,186.00 |
LSE |
08:00:48 |
|
1 |
4,186.00 |
LSE |
08:00:48 |
|
120 |
4,183.00 |
LSE |
08:00:56 |
|
162 |
4,178.00 |
LSE |
08:01:03 |
|
163 |
4,172.00 |
LSE |
08:01:13 |
|
113 |
4,177.00 |
LSE |
08:02:40 |
|
96 |
4,177.00 |
LSE |
08:02:40 |
|
17 |
4,177.00 |
LSE |
08:02:42 |
|
86 |
4,176.00 |
LSE |
08:03:05 |
|
945 |
4,187.00 |
LSE |
08:04:39 |
|
359 |
4,185.00 |
LSE |
08:05:19 |
|
148 |
4,189.00 |
LSE |
08:05:55 |
|
91 |
4,187.00 |
LSE |
08:06:06 |
|
594 |
4,187.00 |
LSE |
08:09:38 |
|
1,040 |
4,190.00 |
LSE |
08:10:54 |
|
403 |
4,190.00 |
LSE |
08:13:26 |
|
1,209 |
4,191.00 |
LSE |
08:15:16 |
|
109 |
4,196.00 |
LSE |
08:19:19 |
|
216 |
4,196.00 |
LSE |
08:19:23 |
|
27 |
4,195.00 |
LSE |
08:20:20 |
|
24 |
4,195.00 |
LSE |
08:20:21 |
|
151 |
4,195.00 |
LSE |
08:20:28 |
|
189 |
4,193.00 |
LSE |
08:20:31 |
|
148 |
4,193.00 |
LSE |
08:21:48 |
|
292 |
4,194.00 |
LSE |
08:22:38 |
|
378 |
4,199.00 |
LSE |
08:25:15 |
|
218 |
4,199.00 |
LSE |
08:27:08 |
|
247 |
4,199.00 |
LSE |
08:27:08 |
|
696 |
4,207.00 |
LSE |
08:30:19 |
|
77 |
4,206.00 |
LSE |
08:30:46 |
|
222 |
4,206.00 |
LSE |
08:31:34 |
|
159 |
4,208.00 |
LSE |
08:32:35 |
|
103 |
4,215.00 |
LSE |
08:36:10 |
|
704 |
4,215.00 |
LSE |
08:36:10 |
|
108 |
4,213.00 |
LSE |
08:36:12 |
|
30 |
4,222.00 |
LSE |
08:40:19 |
|
40 |
4,222.00 |
LSE |
08:40:19 |
|
94 |
4,222.00 |
LSE |
08:40:19 |
|
73 |
4,222.00 |
LSE |
08:40:19 |
|
17 |
4,222.00 |
LSE |
08:40:19 |
|
54 |
4,222.00 |
LSE |
08:40:19 |
|
14 |
4,222.00 |
LSE |
08:40:20 |
|
54 |
4,222.00 |
LSE |
08:40:20 |
|
26 |
4,222.00 |
LSE |
08:40:20 |
|
87 |
4,222.00 |
LSE |
08:40:20 |
|
14 |
4,222.00 |
LSE |
08:40:21 |
|
14 |
4,222.00 |
LSE |
08:40:21 |
|
54 |
4,222.00 |
LSE |
08:40:21 |
|
48 |
4,222.00 |
LSE |
08:40:21 |
|
12 |
4,222.00 |
LSE |
08:40:21 |
|
195 |
4,221.00 |
LSE |
08:40:43 |
|
129 |
4,220.00 |
LSE |
08:40:52 |
|
71 |
4,220.00 |
LSE |
08:41:14 |
|
40 |
4,224.00 |
LSE |
08:43:45 |
|
40 |
4,224.00 |
LSE |
08:43:46 |
|
49 |
4,224.00 |
LSE |
08:43:46 |
|
40 |
4,224.00 |
LSE |
08:43:47 |
|
49 |
4,224.00 |
LSE |
08:43:47 |
|
194 |
4,223.00 |
LSE |
08:44:01 |
|
91 |
4,223.00 |
LSE |
08:44:01 |
|
78 |
4,222.00 |
LSE |
08:44:20 |
|
132 |
4,221.00 |
LSE |
08:44:49 |
|
79 |
4,220.00 |
LSE |
08:45:20 |
|
66 |
4,215.00 |
LSE |
08:45:40 |
|
113 |
4,220.00 |
LSE |
08:47:00 |
|
144 |
4,220.00 |
LSE |
08:47:27 |
|
53 |
4,218.00 |
LSE |
08:47:34 |
|
30 |
4,218.00 |
LSE |
08:47:36 |
|
71 |
4,217.00 |
LSE |
08:48:03 |
|
184 |
4,215.00 |
LSE |
08:49:13 |
|
135 |
4,215.00 |
LSE |
08:49:13 |
|
95 |
4,214.00 |
LSE |
08:49:34 |
|
131 |
4,214.00 |
LSE |
08:50:06 |
|
385 |
4,222.00 |
LSE |
08:52:55 |
|
264 |
4,220.00 |
LSE |
08:54:43 |
|
139 |
4,218.00 |
LSE |
08:54:50 |
|
89 |
4,217.00 |
LSE |
08:55:16 |
|
214 |
4,218.00 |
LSE |
08:56:25 |
|
75 |
4,218.00 |
LSE |
08:58:09 |
|
192 |
4,218.00 |
LSE |
08:58:09 |
|
487 |
4,221.00 |
LSE |
09:00:22 |
|
455 |
4,224.00 |
LSE |
09:01:48 |
|
73 |
4,224.00 |
LSE |
09:04:28 |
|
552 |
4,224.00 |
LSE |
09:04:28 |
|
47 |
4,224.00 |
LSE |
09:04:28 |
|
66 |
4,224.00 |
LSE |
09:04:28 |
|
9 |
4,224.00 |
LSE |
09:04:28 |
|
80 |
4,223.00 |
LSE |
09:05:21 |
|
327 |
4,222.00 |
LSE |
09:06:23 |
|
72 |
4,221.00 |
LSE |
09:07:20 |
|
31 |
4,221.00 |
LSE |
09:07:22 |
|
45 |
4,221.00 |
LSE |
09:07:22 |
|
61 |
4,221.00 |
LSE |
09:07:35 |
|
3 |
4,221.00 |
LSE |
09:08:36 |
|
216 |
4,221.00 |
LSE |
09:08:36 |
|
146 |
4,219.00 |
LSE |
09:09:09 |
|
192 |
4,219.00 |
LSE |
09:09:42 |
|
591 |
4,225.00 |
LSE |
09:13:37 |
|
67 |
4,225.00 |
LSE |
09:14:34 |
|
161 |
4,224.00 |
LSE |
09:15:17 |
|
133 |
4,224.00 |
LSE |
09:15:39 |
|
271 |
4,224.00 |
LSE |
09:17:09 |
|
73 |
4,223.00 |
LSE |
09:18:24 |
|
138 |
4,223.00 |
LSE |
09:18:24 |
|
44 |
4,223.00 |
LSE |
09:18:24 |
|
90 |
4,222.00 |
LSE |
09:18:56 |
|
176 |
4,221.00 |
LSE |
09:19:56 |
|
40 |
4,222.00 |
LSE |
09:20:57 |
|
68 |
4,222.00 |
LSE |
09:20:57 |
|
112 |
4,222.00 |
LSE |
09:20:57 |
|
194 |
4,221.00 |
LSE |
09:20:58 |
|
89 |
4,220.00 |
LSE |
09:21:18 |
|
135 |
4,219.00 |
LSE |
09:21:25 |
|
108 |
4,221.00 |
LSE |
09:22:39 |
|
64 |
4,221.00 |
LSE |
09:23:16 |
|
14 |
4,221.00 |
LSE |
09:23:27 |
|
54 |
4,221.00 |
LSE |
09:23:30 |
|
4 |
4,221.00 |
LSE |
09:23:30 |
|
377 |
4,221.00 |
LSE |
09:26:20 |
|
206 |
4,220.00 |
LSE |
09:26:34 |
|
33 |
4,220.00 |
LSE |
09:26:49 |
|
30 |
4,220.00 |
LSE |
09:26:49 |
|
78 |
4,219.00 |
LSE |
09:28:29 |
|
233 |
4,219.00 |
LSE |
09:28:29 |
|
303 |
4,215.00 |
LSE |
09:28:56 |
|
93 |
4,215.00 |
LSE |
09:31:57 |
|
71 |
4,215.00 |
LSE |
09:31:57 |
|
162 |
4,214.00 |
LSE |
09:32:02 |
|
70 |
4,214.00 |
LSE |
09:32:02 |
|
141 |
4,214.00 |
LSE |
09:32:02 |
|
98 |
4,214.00 |
LSE |
09:32:02 |
|
66 |
4,214.00 |
LSE |
09:32:07 |
|
27 |
4,214.00 |
LSE |
09:32:12 |
|
77 |
4,213.00 |
LSE |
09:32:50 |
|
290 |
4,212.00 |
LSE |
09:36:13 |
|
364 |
4,212.00 |
LSE |
09:36:13 |
|
335 |
4,211.00 |
LSE |
09:38:01 |
|
188 |
4,211.00 |
LSE |
09:38:01 |
|
151 |
4,209.00 |
LSE |
09:38:36 |
|
280 |
4,207.00 |
LSE |
09:39:22 |
|
225 |
4,208.00 |
LSE |
09:41:13 |
|
147 |
4,208.00 |
LSE |
09:41:48 |
|
191 |
4,208.00 |
LSE |
09:42:40 |
|
235 |
4,206.00 |
LSE |
09:44:25 |
|
177 |
4,206.00 |
LSE |
09:44:25 |
|
213 |
4,205.00 |
LSE |
09:44:36 |
|
123 |
4,206.00 |
LSE |
09:45:42 |
|
33 |
4,209.00 |
LSE |
09:50:40 |
|
535 |
4,209.00 |
LSE |
09:50:40 |
|
94 |
4,209.00 |
LSE |
09:50:40 |
|
28 |
4,210.00 |
LSE |
09:54:11 |
|
541 |
4,213.00 |
LSE |
09:56:09 |
|
218 |
4,211.00 |
LSE |
09:57:03 |
|
247 |
4,210.00 |
LSE |
09:57:13 |
|
145 |
4,211.00 |
LSE |
09:59:02 |
|
292 |
4,211.00 |
LSE |
10:00:11 |
|
170 |
4,214.00 |
LSE |
10:04:57 |
|
46 |
4,214.00 |
LSE |
10:04:57 |
|
391 |
4,213.00 |
LSE |
10:05:05 |
|
214 |
4,212.00 |
LSE |
10:05:25 |
|
100 |
4,211.00 |
LSE |
10:08:28 |
|
76 |
4,211.00 |
LSE |
10:08:28 |
|
100 |
4,211.00 |
LSE |
10:08:28 |
|
142 |
4,210.00 |
LSE |
10:09:03 |
|
158 |
4,210.00 |
LSE |
10:09:03 |
|
204 |
4,211.00 |
LSE |
10:11:54 |
|
161 |
4,211.00 |
LSE |
10:11:54 |
|
67 |
4,212.00 |
LSE |
10:12:36 |
|
173 |
4,211.00 |
LSE |
10:14:00 |
|
257 |
4,211.00 |
LSE |
10:14:00 |
|
94 |
4,215.00 |
LSE |
10:18:59 |
|
169 |
4,215.00 |
LSE |
10:18:59 |
|
487 |
4,214.00 |
LSE |
10:20:00 |
|
169 |
4,215.00 |
LSE |
10:23:38 |
|
120 |
4,215.00 |
LSE |
10:23:38 |
|
291 |
4,215.00 |
LSE |
10:23:38 |
|
80 |
4,215.00 |
LSE |
10:23:38 |
|
218 |
4,214.00 |
LSE |
10:24:41 |
|
202 |
4,214.00 |
LSE |
10:25:42 |
|
20 |
4,218.00 |
LSE |
10:28:31 |
|
43 |
4,218.00 |
LSE |
10:28:31 |
|
91 |
4,218.00 |
LSE |
10:29:19 |
|
160 |
4,218.00 |
LSE |
10:30:20 |
|
157 |
4,217.00 |
LSE |
10:31:00 |
|
140 |
4,218.00 |
LSE |
10:32:40 |
|
67 |
4,218.00 |
LSE |
10:32:40 |
|
162 |
4,218.00 |
LSE |
10:34:42 |
|
312 |
4,218.00 |
LSE |
10:36:15 |
|
6 |
4,218.00 |
LSE |
10:36:15 |
|
207 |
4,218.00 |
LSE |
10:36:23 |
|
158 |
4,217.00 |
LSE |
10:37:40 |
|
103 |
4,217.00 |
LSE |
10:38:45 |
|
167 |
4,217.00 |
LSE |
10:38:45 |
|
171 |
4,217.00 |
LSE |
10:40:46 |
|
190 |
4,217.00 |
LSE |
10:40:46 |
|
34 |
4,217.00 |
LSE |
10:40:46 |
|
92 |
4,216.00 |
LSE |
10:40:48 |
|
78 |
4,216.00 |
LSE |
10:40:48 |
|
157 |
4,215.00 |
LSE |
10:41:12 |
|
77 |
4,214.00 |
LSE |
10:42:32 |
|
197 |
4,214.00 |
LSE |
10:42:32 |
|
170 |
4,214.00 |
LSE |
10:43:51 |
|
5 |
4,214.00 |
LSE |
10:43:51 |
|
170 |
4,214.00 |
LSE |
10:44:55 |
|
1 |
4,214.00 |
LSE |
10:44:55 |
|
94 |
4,214.00 |
LSE |
10:45:57 |
|
89 |
4,214.00 |
LSE |
10:45:57 |
|
69 |
4,214.00 |
LSE |
10:47:01 |
|
5 |
4,214.00 |
LSE |
10:47:01 |
|
95 |
4,214.00 |
LSE |
10:47:01 |
|
24 |
4,214.00 |
LSE |
10:47:01 |
|
37 |
4,214.00 |
LSE |
10:48:09 |
|
75 |
4,215.00 |
LSE |
10:49:43 |
|
103 |
4,215.00 |
LSE |
10:49:48 |
|
236 |
4,214.00 |
LSE |
10:50:12 |
|
124 |
4,214.00 |
LSE |
10:50:13 |
|
103 |
4,214.00 |
LSE |
10:51:14 |
|
78 |
4,214.00 |
LSE |
10:51:14 |
|
178 |
4,213.00 |
LSE |
10:51:40 |
|
298 |
4,213.00 |
LSE |
10:53:35 |
|
180 |
4,212.00 |
LSE |
10:53:35 |
|
170 |
4,212.00 |
LSE |
10:55:43 |
|
170 |
4,212.00 |
LSE |
10:55:43 |
|
23 |
4,212.00 |
LSE |
10:55:43 |
|
190 |
4,211.00 |
LSE |
10:55:58 |
|
252 |
4,208.00 |
LSE |
10:56:15 |
|
71 |
4,208.00 |
LSE |
10:56:37 |
|
94 |
4,208.00 |
LSE |
10:57:37 |
|
44 |
4,208.00 |
LSE |
10:57:37 |
|
407 |
4,212.00 |
LSE |
11:02:14 |
|
102 |
4,212.00 |
LSE |
11:04:46 |
|
56 |
4,212.00 |
LSE |
11:04:46 |
|
118 |
4,212.00 |
LSE |
11:04:46 |
|
117 |
4,212.00 |
LSE |
11:04:47 |
|
198 |
4,212.00 |
LSE |
11:06:02 |
|
167 |
4,212.00 |
LSE |
11:08:23 |
|
102 |
4,212.00 |
LSE |
11:08:23 |
|
212 |
4,212.00 |
LSE |
11:09:25 |
|
316 |
4,212.00 |
LSE |
11:11:17 |
|
164 |
4,211.00 |
LSE |
11:11:19 |
|
80 |
4,211.00 |
LSE |
11:12:19 |
|
47 |
4,211.00 |
LSE |
11:12:19 |
|
67 |
4,210.00 |
LSE |
11:13:05 |
|
472 |
4,210.00 |
LSE |
11:15:10 |
|
170 |
4,212.00 |
LSE |
11:20:55 |
|
95 |
4,212.00 |
LSE |
11:20:55 |
|
454 |
4,214.00 |
LSE |
11:22:34 |
|
217 |
4,212.00 |
LSE |
11:24:22 |
|
150 |
4,212.00 |
LSE |
11:24:27 |
|
226 |
4,214.00 |
LSE |
11:26:18 |
|
96 |
4,213.00 |
LSE |
11:27:09 |
|
170 |
4,214.00 |
LSE |
11:30:10 |
|
466 |
4,215.00 |
LSE |
11:33:20 |
|
278 |
4,214.00 |
LSE |
11:33:42 |
|
159 |
4,214.00 |
LSE |
11:33:42 |
|
179 |
4,214.00 |
LSE |
11:34:48 |
|
175 |
4,213.00 |
LSE |
11:38:12 |
|
237 |
4,213.00 |
LSE |
11:38:12 |
|
170 |
4,213.00 |
LSE |
11:40:17 |
|
175 |
4,212.00 |
LSE |
11:41:06 |
|
125 |
4,212.00 |
LSE |
11:41:06 |
|
132 |
4,212.00 |
LSE |
11:41:06 |
|
248 |
4,211.00 |
LSE |
11:41:36 |
|
333 |
4,210.00 |
LSE |
11:41:56 |
|
117 |
4,210.00 |
LSE |
11:42:05 |
|
74 |
4,209.00 |
LSE |
11:43:10 |
|
433 |
4,206.00 |
LSE |
11:46:00 |
|
408 |
4,206.00 |
LSE |
11:46:00 |
|
103 |
4,206.00 |
LSE |
11:46:00 |
|
13 |
4,205.00 |
LSE |
11:46:42 |
|
147 |
4,205.00 |
LSE |
11:46:43 |
|
294 |
4,206.00 |
LSE |
11:50:11 |
|
82 |
4,206.00 |
LSE |
11:52:12 |
|
216 |
4,206.00 |
LSE |
11:52:13 |
|
87 |
4,206.00 |
LSE |
11:52:13 |
|
208 |
4,206.00 |
LSE |
11:53:47 |
|
114 |
4,205.00 |
LSE |
11:54:49 |
|
137 |
4,205.00 |
LSE |
11:54:49 |
|
78 |
4,205.00 |
LSE |
11:57:51 |
|
311 |
4,205.00 |
LSE |
11:57:51 |
|
111 |
4,206.00 |
LSE |
11:58:52 |
|
432 |
4,204.00 |
LSE |
12:01:26 |
|
341 |
4,204.00 |
LSE |
12:01:26 |
|
211 |
4,202.00 |
LSE |
12:01:59 |
|
247 |
4,202.00 |
LSE |
12:02:00 |
|
78 |
4,203.00 |
LSE |
12:03:53 |
|
122 |
4,203.00 |
LSE |
12:03:53 |
|
186 |
4,204.00 |
LSE |
12:05:03 |
|
73 |
4,203.00 |
LSE |
12:06:38 |
|
389 |
4,203.00 |
LSE |
12:07:51 |
|
119 |
4,204.00 |
LSE |
12:09:28 |
|
45 |
4,204.00 |
LSE |
12:09:28 |
|
252 |
4,203.00 |
LSE |
12:10:13 |
|
122 |
4,203.00 |
LSE |
12:11:31 |
|
250 |
4,204.00 |
LSE |
12:20:33 |
|
93 |
4,204.00 |
LSE |
12:20:33 |
|
1,135 |
4,204.00 |
LSE |
12:20:33 |
|
174 |
4,204.00 |
LSE |
12:20:33 |
|
77 |
4,204.00 |
LSE |
12:20:33 |
|
136 |
4,205.00 |
LSE |
12:25:26 |
|
218 |
4,205.00 |
LSE |
12:25:26 |
|
136 |
4,205.00 |
LSE |
12:25:27 |
|
218 |
4,205.00 |
LSE |
12:25:27 |
|
433 |
4,205.00 |
LSE |
12:27:41 |
|
222 |
4,203.00 |
LSE |
12:27:41 |
|
180 |
4,203.00 |
LSE |
12:28:47 |
|
183 |
4,202.00 |
LSE |
12:30:36 |
|
117 |
4,202.00 |
LSE |
12:30:36 |
|
92 |
4,201.00 |
LSE |
12:31:14 |
|
101 |
4,201.00 |
LSE |
12:31:14 |
|
255 |
4,200.00 |
LSE |
12:32:49 |
|
323 |
4,200.00 |
LSE |
12:32:49 |
|
192 |
4,199.00 |
LSE |
12:32:49 |
|
6 |
4,199.00 |
LSE |
12:32:49 |
|
130 |
4,199.00 |
LSE |
12:32:49 |
|
64 |
4,199.00 |
LSE |
12:32:49 |
|
131 |
4,199.00 |
LSE |
12:36:22 |
|
185 |
4,199.00 |
LSE |
12:36:22 |
|
320 |
4,198.00 |
LSE |
12:37:00 |
|
738 |
4,198.00 |
LSE |
12:42:22 |
|
328 |
4,198.00 |
LSE |
12:42:22 |
|
165 |
4,197.00 |
LSE |
12:43:58 |
|
182 |
4,197.00 |
LSE |
12:43:58 |
|
547 |
4,197.00 |
LSE |
12:47:55 |
|
100 |
4,197.00 |
LSE |
12:48:55 |
|
302 |
4,197.00 |
LSE |
12:48:55 |
|
325 |
4,196.00 |
LSE |
12:50:19 |
|
38 |
4,195.00 |
LSE |
12:50:50 |
|
260 |
4,195.00 |
LSE |
12:50:50 |
|
109 |
4,195.00 |
LSE |
12:54:22 |
|
11 |
4,195.00 |
LSE |
12:54:22 |
|
446 |
4,196.00 |
LSE |
12:54:46 |
|
179 |
4,195.00 |
LSE |
12:56:47 |
|
197 |
4,195.00 |
LSE |
12:56:47 |
|
161 |
4,194.00 |
LSE |
12:57:26 |
|
36 |
4,195.00 |
LSE |
12:58:27 |
|
248 |
4,194.00 |
LSE |
12:59:02 |
|
36 |
4,194.00 |
LSE |
12:59:02 |
|
289 |
4,195.00 |
LSE |
13:00:11 |
|
72 |
4,195.00 |
LSE |
13:00:11 |
|
83 |
4,195.00 |
LSE |
13:00:39 |
|
111 |
4,195.00 |
LSE |
13:02:15 |
|
294 |
4,195.00 |
LSE |
13:02:15 |
|
108 |
4,194.00 |
LSE |
13:03:47 |
|
213 |
4,194.00 |
LSE |
13:03:47 |
|
101 |
4,198.00 |
LSE |
13:10:02 |
|
440 |
4,198.00 |
LSE |
13:10:02 |
|
187 |
4,198.00 |
LSE |
13:10:37 |
|
86 |
4,198.00 |
LSE |
13:11:01 |
|
63 |
4,198.00 |
LSE |
13:13:01 |
|
136 |
4,198.00 |
LSE |
13:14:02 |
|
136 |
4,198.00 |
LSE |
13:14:03 |
|
218 |
4,198.00 |
LSE |
13:15:05 |
|
88 |
4,198.00 |
LSE |
13:15:05 |
|
166 |
4,199.00 |
LSE |
13:16:34 |
|
283 |
4,199.00 |
LSE |
13:17:56 |
|
216 |
4,198.00 |
LSE |
13:18:57 |
|
79 |
4,198.00 |
LSE |
13:18:57 |
|
232 |
4,198.00 |
LSE |
13:20:03 |
|
477 |
4,199.00 |
LSE |
13:22:39 |
|
219 |
4,199.00 |
LSE |
13:24:09 |
|
131 |
4,200.00 |
LSE |
13:25:27 |
|
63 |
4,201.00 |
LSE |
13:27:31 |
|
100 |
4,201.00 |
LSE |
13:27:31 |
|
12 |
4,201.00 |
LSE |
13:27:31 |
|
160 |
4,200.00 |
LSE |
13:27:39 |
|
86 |
4,200.00 |
LSE |
13:28:17 |
|
88 |
4,200.00 |
LSE |
13:28:53 |
|
47 |
4,200.00 |
LSE |
13:29:57 |
|
104 |
4,199.00 |
LSE |
13:30:12 |
|
155 |
4,199.00 |
LSE |
13:30:12 |
|
608 |
4,195.00 |
LSE |
13:30:56 |
|
463 |
4,194.00 |
LSE |
13:30:57 |
|
67 |
4,193.00 |
LSE |
13:32:03 |
|
236 |
4,195.00 |
LSE |
13:33:48 |
|
171 |
4,194.00 |
LSE |
13:35:05 |
|
391 |
4,194.00 |
LSE |
13:35:05 |
|
397 |
4,195.00 |
LSE |
13:37:26 |
|
77 |
4,194.00 |
LSE |
13:37:58 |
|
275 |
4,193.00 |
LSE |
13:38:17 |
|
468 |
4,198.00 |
LSE |
13:44:23 |
|
6 |
4,198.00 |
LSE |
13:44:23 |
|
213 |
4,198.00 |
LSE |
13:44:23 |
|
127 |
4,197.00 |
LSE |
13:44:47 |
|
240 |
4,196.00 |
LSE |
13:45:34 |
|
60 |
4,196.00 |
LSE |
13:47:35 |
|
136 |
4,196.00 |
LSE |
13:47:35 |
|
224 |
4,195.00 |
LSE |
13:49:23 |
|
589 |
4,195.00 |
LSE |
13:49:23 |
|
307 |
4,197.00 |
LSE |
13:50:35 |
|
179 |
4,196.00 |
LSE |
13:50:38 |
|
183 |
4,197.00 |
LSE |
13:53:47 |
|
263 |
4,197.00 |
LSE |
13:53:47 |
|
165 |
4,197.00 |
LSE |
13:55:48 |
|
90 |
4,197.00 |
LSE |
13:57:40 |
|
638 |
4,197.00 |
LSE |
13:58:19 |
|
312 |
4,197.00 |
LSE |
13:58:39 |
|
227 |
4,196.00 |
LSE |
14:00:20 |
|
257 |
4,196.00 |
LSE |
14:00:20 |
|
183 |
4,195.00 |
LSE |
14:00:37 |
|
85 |
4,195.00 |
LSE |
14:01:37 |
|
46 |
4,195.00 |
LSE |
14:01:37 |
|
90 |
4,195.00 |
LSE |
14:01:38 |
|
50 |
4,195.00 |
LSE |
14:01:38 |
|
284 |
4,194.00 |
LSE |
14:01:55 |
|
120 |
4,194.00 |
LSE |
14:01:55 |
|
348 |
4,194.00 |
LSE |
14:03:22 |
|
67 |
4,194.00 |
LSE |
14:04:12 |
|
273 |
4,194.00 |
LSE |
14:04:19 |
|
136 |
4,195.00 |
LSE |
14:06:22 |
|
186 |
4,195.00 |
LSE |
14:06:22 |
|
416 |
4,195.00 |
LSE |
14:08:37 |
|
292 |
4,195.00 |
LSE |
14:08:37 |
|
69 |
4,195.00 |
LSE |
14:08:45 |
|
184 |
4,194.00 |
LSE |
14:08:55 |
|
90 |
4,193.00 |
LSE |
14:08:55 |
|
136 |
4,193.00 |
LSE |
14:08:55 |
|
82 |
4,193.00 |
LSE |
14:08:55 |
|
77 |
4,195.00 |
LSE |
14:10:56 |
|
201 |
4,194.00 |
LSE |
14:11:41 |
|
64 |
4,202.00 |
LSE |
14:15:26 |
|
319 |
4,201.00 |
LSE |
14:18:13 |
|
409 |
4,201.00 |
LSE |
14:18:13 |
|
712 |
4,201.00 |
LSE |
14:19:35 |
|
71 |
4,201.00 |
LSE |
14:24:31 |
|
416 |
4,201.00 |
LSE |
14:24:31 |
|
748 |
4,201.00 |
LSE |
14:24:31 |
|
1,016 |
4,200.00 |
LSE |
14:25:41 |
|
3,759 |
4,207.00 |
LSE |
14:30:00 |
|
191 |
4,210.00 |
LSE |
14:30:13 |
|
540 |
4,208.00 |
LSE |
14:30:16 |
|
355 |
4,212.00 |
LSE |
14:30:53 |
|
185 |
4,220.00 |
LSE |
14:31:24 |
|
435 |
4,219.00 |
LSE |
14:31:39 |
|
95 |
4,217.00 |
LSE |
14:31:45 |
|
684 |
4,217.00 |
LSE |
14:31:45 |
|
506 |
4,217.00 |
LSE |
14:32:03 |
|
495 |
4,215.00 |
LSE |
14:32:05 |
|
231 |
4,215.00 |
LSE |
14:32:05 |
|
454 |
4,216.00 |
LSE |
14:32:22 |
|
848 |
4,213.00 |
LSE |
14:32:31 |
|
2,093 |
4,212.00 |
LSE |
14:33:40 |
|
606 |
4,212.00 |
LSE |
14:33:40 |
|
392 |
4,210.00 |
LSE |
14:33:45 |
|
343 |
4,209.00 |
LSE |
14:33:50 |
|
344 |
4,208.00 |
LSE |
14:33:52 |
|
305 |
4,208.00 |
LSE |
14:34:03 |
|
415 |
4,206.00 |
LSE |
14:34:04 |
|
299 |
4,207.00 |
LSE |
14:34:34 |
|
396 |
4,205.00 |
LSE |
14:34:44 |
|
363 |
4,204.00 |
LSE |
14:34:50 |
|
241 |
4,203.00 |
LSE |
14:35:00 |
|
73 |
4,210.00 |
LSE |
14:35:51 |
|
377 |
4,207.00 |
LSE |
14:36:10 |
|
167 |
4,206.00 |
LSE |
14:36:12 |
|
100 |
4,206.00 |
LSE |
14:36:12 |
|
201 |
4,206.00 |
LSE |
14:36:12 |
|
218 |
4,209.00 |
LSE |
14:36:58 |
|
621 |
4,206.00 |
LSE |
14:37:17 |
|
477 |
4,208.00 |
LSE |
14:37:53 |
|
373 |
4,214.00 |
LSE |
14:38:52 |
|
78 |
4,215.00 |
LSE |
14:39:02 |
|
191 |
4,217.00 |
LSE |
14:39:38 |
|
111 |
4,220.00 |
LSE |
14:40:11 |
|
330 |
4,218.00 |
LSE |
14:40:16 |
|
289 |
4,216.00 |
LSE |
14:40:39 |
|
300 |
4,214.00 |
LSE |
14:41:32 |
|
286 |
4,214.00 |
LSE |
14:41:32 |
|
2,292 |
4,215.00 |
LSE |
14:43:45 |
|
904 |
4,214.00 |
LSE |
14:44:43 |
|
894 |
4,213.00 |
LSE |
14:44:48 |
|
364 |
4,211.00 |
LSE |
14:45:12 |
|
100 |
4,209.00 |
LSE |
14:45:51 |
|
630 |
4,209.00 |
LSE |
14:45:51 |
|
129 |
4,208.00 |
LSE |
14:46:02 |
|
717 |
4,208.00 |
LSE |
14:46:02 |
|
345 |
4,210.00 |
LSE |
14:46:47 |
|
1,613 |
4,214.00 |
LSE |
14:49:26 |
|
693 |
4,214.00 |
LSE |
14:49:26 |
|
87 |
4,213.00 |
LSE |
14:49:30 |
|
192 |
4,213.00 |
LSE |
14:49:32 |
|
741 |
4,212.00 |
LSE |
14:50:15 |
|
334 |
4,210.00 |
LSE |
14:50:22 |
|
371 |
4,209.00 |
LSE |
14:50:49 |
|
439 |
4,208.00 |
LSE |
14:51:09 |
|
100 |
4,206.00 |
LSE |
14:52:39 |
|
1,363 |
4,206.00 |
LSE |
14:52:47 |
|
653 |
4,206.00 |
LSE |
14:53:56 |
|
690 |
4,204.00 |
LSE |
14:54:08 |
|
603 |
4,201.00 |
LSE |
14:54:28 |
|
569 |
4,199.00 |
LSE |
14:55:13 |
|
2,313 |
4,203.00 |
LSE |
14:57:50 |
|
1,050 |
4,205.00 |
LSE |
15:00:00 |
|
317 |
4,205.00 |
LSE |
15:00:00 |
|
738 |
4,205.00 |
LSE |
15:00:00 |
|
192 |
4,207.00 |
LSE |
15:00:38 |
|
1,671 |
4,208.00 |
LSE |
15:02:50 |
|
332 |
4,207.00 |
LSE |
15:02:52 |
|
271 |
4,205.00 |
LSE |
15:03:07 |
|
229 |
4,206.00 |
LSE |
15:05:13 |
|
1,180 |
4,206.00 |
LSE |
15:05:13 |
|
835 |
4,206.00 |
LSE |
15:09:46 |
|
540 |
4,206.00 |
LSE |
15:09:46 |
|
270 |
4,206.00 |
LSE |
15:09:46 |
|
524 |
4,206.00 |
LSE |
15:09:46 |
|
670 |
4,206.00 |
LSE |
15:09:46 |
|
10 |
4,206.00 |
LSE |
15:09:46 |
|
478 |
4,206.00 |
LSE |
15:10:07 |
|
323 |
4,206.00 |
LSE |
15:10:23 |
|
200 |
4,205.00 |
LSE |
15:10:56 |
|
1,045 |
4,203.00 |
LSE |
15:14:36 |
|
675 |
4,203.00 |
LSE |
15:14:36 |
|
834 |
4,212.00 |
LSE |
15:19:29 |
|
488 |
4,212.00 |
LSE |
15:19:29 |
|
1,616 |
4,212.00 |
LSE |
15:19:29 |
|
179 |
4,212.00 |
LSE |
15:19:29 |
|
1,811 |
4,214.00 |
LSE |
15:22:09 |
|
95 |
4,213.00 |
LSE |
15:23:15 |
|
610 |
4,213.00 |
LSE |
15:23:15 |
|
164 |
4,213.00 |
LSE |
15:23:44 |
|
422 |
4,213.00 |
LSE |
15:24:10 |
|
46 |
4,213.00 |
LSE |
15:24:10 |
|
169 |
4,212.00 |
LSE |
15:24:15 |
|
174 |
4,210.00 |
LSE |
15:24:34 |
|
58 |
4,210.00 |
LSE |
15:24:34 |
|
220 |
4,211.00 |
LSE |
15:24:53 |
|
77 |
4,210.00 |
LSE |
15:25:03 |
|
837 |
4,209.00 |
LSE |
15:26:11 |
|
78 |
4,208.00 |
LSE |
15:26:41 |
|
221 |
4,209.00 |
LSE |
15:27:07 |
|
974 |
4,212.00 |
LSE |
15:28:52 |
|
506 |
4,216.00 |
LSE |
15:32:07 |
|
458 |
4,216.00 |
LSE |
15:32:07 |
|
720 |
4,216.00 |
LSE |
15:32:07 |
|
276 |
4,213.00 |
LSE |
15:32:34 |
|
280 |
4,213.00 |
LSE |
15:32:54 |
|
362 |
4,211.00 |
LSE |
15:34:23 |
|
692 |
4,211.00 |
LSE |
15:34:23 |
|
376 |
4,210.00 |
LSE |
15:35:08 |
|
76 |
4,210.00 |
LSE |
15:35:19 |
|
397 |
4,210.00 |
LSE |
15:35:19 |
|
854 |
4,210.00 |
LSE |
15:36:51 |
|
196 |
4,210.00 |
LSE |
15:37:34 |
|
101 |
4,208.00 |
LSE |
15:38:56 |
|
81 |
4,208.00 |
LSE |
15:38:56 |
|
162 |
4,208.00 |
LSE |
15:38:56 |
|
168 |
4,208.00 |
LSE |
15:38:56 |
|
683 |
4,208.00 |
LSE |
15:38:56 |
|
224 |
4,207.00 |
LSE |
15:39:50 |
|
202 |
4,206.00 |
LSE |
15:40:21 |
|
439 |
4,206.00 |
LSE |
15:40:21 |
|
2,195 |
4,213.00 |
LSE |
15:44:25 |
|
662 |
4,213.00 |
LSE |
15:46:47 |
|
705 |
4,213.00 |
LSE |
15:46:47 |
|
316 |
4,212.00 |
LSE |
15:46:56 |
|
157 |
4,211.00 |
LSE |
15:46:56 |
|
425 |
4,210.00 |
LSE |
15:47:49 |
|
159 |
4,214.00 |
LSE |
15:51:09 |
|
295 |
4,214.00 |
LSE |
15:51:09 |
|
84 |
4,218.00 |
LSE |
15:54:07 |
|
294 |
4,218.00 |
LSE |
15:54:07 |
|
100 |
4,218.00 |
LSE |
15:54:07 |
|
534 |
4,218.00 |
LSE |
15:54:07 |
|
250 |
4,218.00 |
LSE |
15:54:07 |
|
534 |
4,218.00 |
LSE |
15:54:08 |
|
217 |
4,218.00 |
LSE |
15:54:08 |
|
966 |
4,219.00 |
LSE |
15:55:33 |
|
537 |
4,218.00 |
LSE |
15:55:35 |
|
296 |
4,218.00 |
LSE |
15:55:35 |
|
96 |
4,216.00 |
LSE |
15:55:55 |
|
268 |
4,216.00 |
LSE |
15:56:23 |
|
159 |
4,215.00 |
LSE |
15:56:50 |
|
741 |
4,215.00 |
LSE |
15:56:50 |
|
129 |
4,215.00 |
LSE |
15:57:30 |
|
852 |
4,215.00 |
LSE |
15:59:04 |
|
845 |
4,213.00 |
LSE |
16:00:09 |
|
2,217 |
4,209.00 |
LSE |
16:01:21 |
|
1,820 |
4,204.00 |
LSE |
16:03:48 |
|
217 |
4,208.00 |
LSE |
16:05:47 |
|
48 |
4,210.00 |
LSE |
16:07:58 |
|
1,542 |
4,210.00 |
LSE |
16:07:58 |
|
69 |
4,209.00 |
LSE |
16:07:59 |
|
76 |
4,207.00 |
LSE |
16:09:41 |
|
122 |
4,207.00 |
LSE |
16:09:41 |
|
38 |
4,207.00 |
LSE |
16:09:41 |
|
492 |
4,207.00 |
LSE |
16:10:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 3 hours ago YouGov
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto