Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
14 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
13 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
157,367 |
|
Highest price paid per share (pence): |
4,409.00p |
|
Lowest price paid per share (pence): |
4,346.00p |
|
Volume weighted average price paid per share (pence): |
4,384.6315p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,584,530 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/04/2026 |
157,367 |
4,384.6315p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
3,034 |
4,380.00 |
LSE |
08:00:50 |
|
6 |
4,376.00 |
LSE |
08:01:10 |
|
6 |
4,376.00 |
LSE |
08:01:10 |
|
84 |
4,376.00 |
LSE |
08:01:10 |
|
253 |
4,377.00 |
LSE |
08:01:31 |
|
102 |
4,373.00 |
LSE |
08:02:04 |
|
15 |
4,370.00 |
LSE |
08:02:10 |
|
105 |
4,370.00 |
LSE |
08:02:18 |
|
103 |
4,370.00 |
LSE |
08:02:23 |
|
8 |
4,370.00 |
LSE |
08:02:23 |
|
182 |
4,373.00 |
LSE |
08:03:06 |
|
285 |
4,370.00 |
LSE |
08:03:31 |
|
39 |
4,363.00 |
LSE |
08:03:35 |
|
222 |
4,363.00 |
LSE |
08:03:37 |
|
84 |
4,359.00 |
LSE |
08:03:42 |
|
127 |
4,368.00 |
LSE |
08:04:24 |
|
189 |
4,366.00 |
LSE |
08:04:45 |
|
268 |
4,368.00 |
LSE |
08:05:53 |
|
266 |
4,364.00 |
LSE |
08:05:57 |
|
100 |
4,361.00 |
LSE |
08:06:06 |
|
100 |
4,359.00 |
LSE |
08:06:17 |
|
146 |
4,355.00 |
LSE |
08:06:22 |
|
221 |
4,355.00 |
LSE |
08:07:23 |
|
85 |
4,362.00 |
LSE |
08:07:44 |
|
101 |
4,359.00 |
LSE |
08:07:45 |
|
49 |
4,357.00 |
LSE |
08:07:55 |
|
40 |
4,357.00 |
LSE |
08:07:55 |
|
65 |
4,355.00 |
LSE |
08:08:16 |
|
25 |
4,355.00 |
LSE |
08:08:16 |
|
205 |
4,356.00 |
LSE |
08:09:11 |
|
85 |
4,354.00 |
LSE |
08:09:20 |
|
136 |
4,354.00 |
LSE |
08:09:20 |
|
100 |
4,352.00 |
LSE |
08:09:22 |
|
4 |
4,352.00 |
LSE |
08:09:22 |
|
96 |
4,350.00 |
LSE |
08:09:51 |
|
234 |
4,349.00 |
LSE |
08:10:58 |
|
11 |
4,355.00 |
LSE |
08:11:19 |
|
34 |
4,356.00 |
LSE |
08:11:37 |
|
44 |
4,356.00 |
LSE |
08:11:37 |
|
327 |
4,358.00 |
LSE |
08:13:35 |
|
266 |
4,356.00 |
LSE |
08:13:41 |
|
93 |
4,356.00 |
LSE |
08:13:41 |
|
334 |
4,356.00 |
LSE |
08:13:42 |
|
78 |
4,353.00 |
LSE |
08:13:42 |
|
45 |
4,353.00 |
LSE |
08:13:45 |
|
151 |
4,349.00 |
LSE |
08:14:42 |
|
243 |
4,357.00 |
LSE |
08:15:22 |
|
193 |
4,357.00 |
LSE |
08:15:47 |
|
17 |
4,354.00 |
LSE |
08:15:48 |
|
150 |
4,354.00 |
LSE |
08:15:48 |
|
127 |
4,352.00 |
LSE |
08:16:01 |
|
445 |
4,354.00 |
LSE |
08:18:25 |
|
18 |
4,354.00 |
LSE |
08:18:25 |
|
430 |
4,354.00 |
LSE |
08:20:20 |
|
218 |
4,352.00 |
LSE |
08:21:06 |
|
479 |
4,351.00 |
LSE |
08:22:19 |
|
156 |
4,350.00 |
LSE |
08:23:54 |
|
496 |
4,346.00 |
LSE |
08:24:06 |
|
200 |
4,348.00 |
LSE |
08:25:30 |
|
310 |
4,351.00 |
LSE |
08:30:14 |
|
430 |
4,351.00 |
LSE |
08:31:24 |
|
149 |
4,350.00 |
LSE |
08:31:28 |
|
870 |
4,350.00 |
LSE |
08:33:39 |
|
413 |
4,348.00 |
LSE |
08:36:27 |
|
51 |
4,347.00 |
LSE |
08:36:34 |
|
37 |
4,347.00 |
LSE |
08:36:34 |
|
310 |
4,355.00 |
LSE |
08:40:00 |
|
541 |
4,356.00 |
LSE |
08:42:44 |
|
115 |
4,357.00 |
LSE |
08:46:10 |
|
240 |
4,357.00 |
LSE |
08:46:10 |
|
192 |
4,357.00 |
LSE |
08:46:10 |
|
479 |
4,360.00 |
LSE |
08:49:41 |
|
156 |
4,359.00 |
LSE |
08:50:07 |
|
136 |
4,358.00 |
LSE |
08:50:11 |
|
76 |
4,359.00 |
LSE |
08:51:12 |
|
637 |
4,363.00 |
LSE |
08:55:40 |
|
160 |
4,361.00 |
LSE |
08:55:57 |
|
97 |
4,363.00 |
LSE |
08:58:56 |
|
233 |
4,363.00 |
LSE |
08:58:56 |
|
1,633 |
4,365.00 |
LSE |
09:05:05 |
|
340 |
4,364.00 |
LSE |
09:06:21 |
|
285 |
4,364.00 |
LSE |
09:07:25 |
|
83 |
4,363.00 |
LSE |
09:08:13 |
|
146 |
4,364.00 |
LSE |
09:08:52 |
|
162 |
4,364.00 |
LSE |
09:08:52 |
|
231 |
4,365.00 |
LSE |
09:10:36 |
|
245 |
4,365.00 |
LSE |
09:11:51 |
|
201 |
4,368.00 |
LSE |
09:15:17 |
|
184 |
4,373.00 |
LSE |
09:17:09 |
|
209 |
4,375.00 |
LSE |
09:20:01 |
|
171 |
4,375.00 |
LSE |
09:20:01 |
|
150 |
4,379.00 |
LSE |
09:22:41 |
|
162 |
4,378.00 |
LSE |
09:22:47 |
|
95 |
4,377.00 |
LSE |
09:23:04 |
|
137 |
4,376.00 |
LSE |
09:23:08 |
|
98 |
4,375.00 |
LSE |
09:23:19 |
|
60 |
4,376.00 |
LSE |
09:24:41 |
|
149 |
4,375.00 |
LSE |
09:28:39 |
|
407 |
4,375.00 |
LSE |
09:28:39 |
|
203 |
4,377.00 |
LSE |
09:30:22 |
|
208 |
4,375.00 |
LSE |
09:30:43 |
|
137 |
4,375.00 |
LSE |
09:31:06 |
|
72 |
4,376.00 |
LSE |
09:32:08 |
|
151 |
4,375.00 |
LSE |
09:32:59 |
|
265 |
4,375.00 |
LSE |
09:34:44 |
|
74 |
4,376.00 |
LSE |
09:35:28 |
|
113 |
4,375.00 |
LSE |
09:36:08 |
|
147 |
4,376.00 |
LSE |
09:36:25 |
|
65 |
4,375.00 |
LSE |
09:38:56 |
|
344 |
4,375.00 |
LSE |
09:38:56 |
|
134 |
4,374.00 |
LSE |
09:40:41 |
|
165 |
4,374.00 |
LSE |
09:40:41 |
|
205 |
4,373.00 |
LSE |
09:41:01 |
|
131 |
4,372.00 |
LSE |
09:41:01 |
|
90 |
4,372.00 |
LSE |
09:41:01 |
|
88 |
4,371.00 |
LSE |
09:41:10 |
|
15 |
4,370.00 |
LSE |
09:41:16 |
|
52 |
4,370.00 |
LSE |
09:41:16 |
|
55 |
4,370.00 |
LSE |
09:41:16 |
|
102 |
4,369.00 |
LSE |
09:43:00 |
|
163 |
4,369.00 |
LSE |
09:43:00 |
|
191 |
4,368.00 |
LSE |
09:44:43 |
|
164 |
4,368.00 |
LSE |
09:44:43 |
|
101 |
4,371.00 |
LSE |
09:46:02 |
|
187 |
4,371.00 |
LSE |
09:48:24 |
|
314 |
4,369.00 |
LSE |
09:48:39 |
|
257 |
4,370.00 |
LSE |
09:50:35 |
|
104 |
4,369.00 |
LSE |
09:50:50 |
|
217 |
4,368.00 |
LSE |
09:50:59 |
|
282 |
4,378.00 |
LSE |
10:00:12 |
|
125 |
4,378.00 |
LSE |
10:00:14 |
|
204 |
4,378.00 |
LSE |
10:04:08 |
|
426 |
4,378.00 |
LSE |
10:04:08 |
|
246 |
4,377.00 |
LSE |
10:04:12 |
|
75 |
4,379.00 |
LSE |
10:06:55 |
|
144 |
4,379.00 |
LSE |
10:06:55 |
|
106 |
4,378.00 |
LSE |
10:09:14 |
|
500 |
4,378.00 |
LSE |
10:09:14 |
|
80 |
4,377.00 |
LSE |
10:10:52 |
|
310 |
4,376.00 |
LSE |
10:11:11 |
|
510 |
4,377.00 |
LSE |
10:13:40 |
|
41 |
4,377.00 |
LSE |
10:13:40 |
|
682 |
4,379.00 |
LSE |
10:21:34 |
|
123 |
4,379.00 |
LSE |
10:21:34 |
|
196 |
4,379.00 |
LSE |
10:22:02 |
|
69 |
4,378.00 |
LSE |
10:23:39 |
|
123 |
4,378.00 |
LSE |
10:23:39 |
|
114 |
4,378.00 |
LSE |
10:24:09 |
|
66 |
4,378.00 |
LSE |
10:24:09 |
|
128 |
4,377.00 |
LSE |
10:25:10 |
|
100 |
4,377.00 |
LSE |
10:25:10 |
|
41 |
4,377.00 |
LSE |
10:25:10 |
|
128 |
4,377.00 |
LSE |
10:26:28 |
|
40 |
4,377.00 |
LSE |
10:26:28 |
|
128 |
4,377.00 |
LSE |
10:29:40 |
|
192 |
4,377.00 |
LSE |
10:29:40 |
|
215 |
4,379.00 |
LSE |
10:34:56 |
|
330 |
4,379.00 |
LSE |
10:34:56 |
|
138 |
4,379.00 |
LSE |
10:37:55 |
|
448 |
4,379.00 |
LSE |
10:37:55 |
|
272 |
4,378.00 |
LSE |
10:38:01 |
|
1,132 |
4,378.00 |
LSE |
10:45:27 |
|
76 |
4,377.00 |
LSE |
10:47:26 |
|
346 |
4,377.00 |
LSE |
10:47:26 |
|
72 |
4,378.00 |
LSE |
10:50:11 |
|
167 |
4,378.00 |
LSE |
10:50:11 |
|
474 |
4,380.00 |
LSE |
10:58:35 |
|
397 |
4,380.00 |
LSE |
10:58:35 |
|
263 |
4,380.00 |
LSE |
10:58:35 |
|
215 |
4,379.00 |
LSE |
10:58:39 |
|
101 |
4,379.00 |
LSE |
10:58:54 |
|
154 |
4,379.00 |
LSE |
10:59:58 |
|
70 |
4,378.00 |
LSE |
11:00:30 |
|
109 |
4,379.00 |
LSE |
11:03:08 |
|
336 |
4,380.00 |
LSE |
11:05:31 |
|
159 |
4,380.00 |
LSE |
11:05:31 |
|
129 |
4,379.00 |
LSE |
11:06:03 |
|
200 |
4,379.00 |
LSE |
11:06:04 |
|
163 |
4,380.00 |
LSE |
11:09:13 |
|
45 |
4,380.00 |
LSE |
11:09:13 |
|
157 |
4,380.00 |
LSE |
11:09:13 |
|
143 |
4,380.00 |
LSE |
11:10:23 |
|
147 |
4,381.00 |
LSE |
11:12:32 |
|
65 |
4,382.00 |
LSE |
11:13:35 |
|
64 |
4,381.00 |
LSE |
11:15:09 |
|
131 |
4,381.00 |
LSE |
11:15:09 |
|
268 |
4,380.00 |
LSE |
11:15:14 |
|
350 |
4,381.00 |
LSE |
11:18:59 |
|
183 |
4,379.00 |
LSE |
11:21:04 |
|
158 |
4,379.00 |
LSE |
11:21:04 |
|
273 |
4,378.00 |
LSE |
11:22:48 |
|
156 |
4,378.00 |
LSE |
11:22:48 |
|
366 |
4,382.00 |
LSE |
11:26:50 |
|
237 |
4,390.00 |
LSE |
11:30:40 |
|
310 |
4,389.00 |
LSE |
11:32:45 |
|
90 |
4,389.00 |
LSE |
11:33:18 |
|
85 |
4,388.00 |
LSE |
11:33:21 |
|
126 |
4,388.00 |
LSE |
11:37:31 |
|
446 |
4,388.00 |
LSE |
11:37:31 |
|
409 |
4,395.00 |
LSE |
11:40:20 |
|
313 |
4,398.00 |
LSE |
11:42:18 |
|
391 |
4,398.00 |
LSE |
11:45:16 |
|
62 |
4,397.00 |
LSE |
11:45:52 |
|
214 |
4,400.00 |
LSE |
11:47:28 |
|
184 |
4,400.00 |
LSE |
11:49:06 |
|
72 |
4,399.00 |
LSE |
11:49:35 |
|
69 |
4,398.00 |
LSE |
11:51:50 |
|
123 |
4,398.00 |
LSE |
11:51:50 |
|
29 |
4,398.00 |
LSE |
11:51:55 |
|
58 |
4,398.00 |
LSE |
11:52:08 |
|
62 |
4,397.00 |
LSE |
11:52:44 |
|
64 |
4,398.00 |
LSE |
11:53:58 |
|
124 |
4,398.00 |
LSE |
11:53:58 |
|
70 |
4,396.00 |
LSE |
11:54:42 |
|
208 |
4,395.00 |
LSE |
11:56:25 |
|
274 |
4,397.00 |
LSE |
11:57:52 |
|
71 |
4,394.00 |
LSE |
11:58:08 |
|
66 |
4,391.00 |
LSE |
11:58:44 |
|
61 |
4,393.00 |
LSE |
11:59:51 |
|
182 |
4,392.00 |
LSE |
12:00:12 |
|
107 |
4,394.00 |
LSE |
12:00:29 |
|
62 |
4,393.00 |
LSE |
12:01:00 |
|
134 |
4,393.00 |
LSE |
12:01:42 |
|
79 |
4,392.00 |
LSE |
12:03:39 |
|
207 |
4,392.00 |
LSE |
12:03:39 |
|
193 |
4,392.00 |
LSE |
12:03:58 |
|
75 |
4,391.00 |
LSE |
12:04:01 |
|
68 |
4,391.00 |
LSE |
12:05:00 |
|
81 |
4,392.00 |
LSE |
12:05:37 |
|
91 |
4,391.00 |
LSE |
12:06:22 |
|
114 |
4,390.00 |
LSE |
12:06:22 |
|
143 |
4,389.00 |
LSE |
12:07:17 |
|
187 |
4,387.00 |
LSE |
12:07:36 |
|
130 |
4,390.00 |
LSE |
12:09:39 |
|
71 |
4,389.00 |
LSE |
12:10:20 |
|
1,175 |
4,395.00 |
LSE |
12:17:30 |
|
74 |
4,397.00 |
LSE |
12:20:04 |
|
100 |
4,397.00 |
LSE |
12:20:04 |
|
662 |
4,399.00 |
LSE |
12:21:42 |
|
249 |
4,399.00 |
LSE |
12:23:12 |
|
230 |
4,399.00 |
LSE |
12:24:51 |
|
91 |
4,399.00 |
LSE |
12:25:50 |
|
324 |
4,399.00 |
LSE |
12:28:01 |
|
161 |
4,399.00 |
LSE |
12:28:01 |
|
100 |
4,398.00 |
LSE |
12:28:10 |
|
81 |
4,397.00 |
LSE |
12:28:54 |
|
70 |
4,395.00 |
LSE |
12:31:40 |
|
340 |
4,395.00 |
LSE |
12:31:40 |
|
81 |
4,394.00 |
LSE |
12:35:16 |
|
312 |
4,394.00 |
LSE |
12:35:16 |
|
167 |
4,394.00 |
LSE |
12:35:16 |
|
101 |
4,393.00 |
LSE |
12:36:15 |
|
167 |
4,391.00 |
LSE |
12:36:50 |
|
98 |
4,390.00 |
LSE |
12:37:00 |
|
274 |
4,390.00 |
LSE |
12:37:09 |
|
336 |
4,387.00 |
LSE |
12:38:10 |
|
462 |
4,390.00 |
LSE |
12:41:09 |
|
135 |
4,389.00 |
LSE |
12:41:23 |
|
506 |
4,392.00 |
LSE |
12:45:59 |
|
50 |
4,392.00 |
LSE |
12:46:24 |
|
78 |
4,392.00 |
LSE |
12:46:24 |
|
347 |
4,391.00 |
LSE |
12:46:36 |
|
114 |
4,391.00 |
LSE |
12:49:18 |
|
268 |
4,391.00 |
LSE |
12:49:18 |
|
256 |
4,389.00 |
LSE |
12:49:45 |
|
335 |
4,387.00 |
LSE |
12:50:17 |
|
13 |
4,387.00 |
LSE |
12:50:17 |
|
154 |
4,388.00 |
LSE |
12:51:44 |
|
299 |
4,387.00 |
LSE |
12:51:44 |
|
3 |
4,385.00 |
LSE |
12:52:31 |
|
172 |
4,385.00 |
LSE |
12:52:34 |
|
103 |
4,384.00 |
LSE |
12:52:37 |
|
108 |
4,384.00 |
LSE |
12:52:52 |
|
214 |
4,384.00 |
LSE |
12:52:52 |
|
241 |
4,384.00 |
LSE |
12:54:08 |
|
104 |
4,384.00 |
LSE |
12:54:20 |
|
80 |
4,384.00 |
LSE |
12:56:58 |
|
267 |
4,384.00 |
LSE |
12:56:58 |
|
5 |
4,384.00 |
LSE |
12:56:58 |
|
269 |
4,384.00 |
LSE |
12:58:15 |
|
188 |
4,383.00 |
LSE |
12:59:27 |
|
185 |
4,383.00 |
LSE |
12:59:27 |
|
24 |
4,382.00 |
LSE |
12:59:34 |
|
163 |
4,382.00 |
LSE |
12:59:34 |
|
74 |
4,382.00 |
LSE |
13:00:37 |
|
158 |
4,381.00 |
LSE |
13:01:13 |
|
188 |
4,381.00 |
LSE |
13:02:18 |
|
139 |
4,381.00 |
LSE |
13:02:20 |
|
156 |
4,381.00 |
LSE |
13:02:21 |
|
150 |
4,381.00 |
LSE |
13:02:21 |
|
126 |
4,381.00 |
LSE |
13:06:23 |
|
226 |
4,381.00 |
LSE |
13:06:23 |
|
137 |
4,381.00 |
LSE |
13:07:21 |
|
118 |
4,381.00 |
LSE |
13:07:21 |
|
170 |
4,381.00 |
LSE |
13:07:22 |
|
175 |
4,380.00 |
LSE |
13:09:22 |
|
428 |
4,382.00 |
LSE |
13:12:58 |
|
199 |
4,382.00 |
LSE |
13:12:58 |
|
8 |
4,382.00 |
LSE |
13:13:32 |
|
240 |
4,381.00 |
LSE |
13:16:17 |
|
504 |
4,381.00 |
LSE |
13:16:17 |
|
52 |
4,382.00 |
LSE |
13:18:00 |
|
891 |
4,384.00 |
LSE |
13:24:22 |
|
399 |
4,384.00 |
LSE |
13:25:32 |
|
171 |
4,383.00 |
LSE |
13:29:33 |
|
488 |
4,383.00 |
LSE |
13:29:33 |
|
115 |
4,381.00 |
LSE |
13:29:35 |
|
185 |
4,381.00 |
LSE |
13:29:35 |
|
66 |
4,382.00 |
LSE |
13:31:02 |
|
253 |
4,381.00 |
LSE |
13:32:32 |
|
362 |
4,381.00 |
LSE |
13:32:32 |
|
285 |
4,380.00 |
LSE |
13:34:19 |
|
187 |
4,380.00 |
LSE |
13:34:19 |
|
122 |
4,378.00 |
LSE |
13:35:06 |
|
198 |
4,378.00 |
LSE |
13:35:06 |
|
330 |
4,377.00 |
LSE |
13:36:40 |
|
376 |
4,377.00 |
LSE |
13:36:40 |
|
234 |
4,379.00 |
LSE |
13:38:39 |
|
66 |
4,379.00 |
LSE |
13:39:35 |
|
201 |
4,379.00 |
LSE |
13:40:57 |
|
213 |
4,379.00 |
LSE |
13:40:57 |
|
548 |
4,382.00 |
LSE |
13:45:50 |
|
132 |
4,382.00 |
LSE |
13:45:50 |
|
157 |
4,383.00 |
LSE |
13:49:58 |
|
444 |
4,383.00 |
LSE |
13:49:58 |
|
238 |
4,385.00 |
LSE |
13:51:32 |
|
295 |
4,386.00 |
LSE |
13:54:01 |
|
202 |
4,385.00 |
LSE |
13:56:18 |
|
468 |
4,385.00 |
LSE |
13:56:18 |
|
134 |
4,384.00 |
LSE |
13:56:45 |
|
77 |
4,384.00 |
LSE |
13:56:45 |
|
220 |
4,387.00 |
LSE |
14:02:19 |
|
315 |
4,387.00 |
LSE |
14:02:19 |
|
490 |
4,387.00 |
LSE |
14:02:19 |
|
285 |
4,386.00 |
LSE |
14:06:05 |
|
668 |
4,386.00 |
LSE |
14:06:05 |
|
480 |
4,388.00 |
LSE |
14:08:11 |
|
54 |
4,388.00 |
LSE |
14:09:21 |
|
241 |
4,388.00 |
LSE |
14:09:21 |
|
113 |
4,395.00 |
LSE |
14:13:11 |
|
214 |
4,394.00 |
LSE |
14:13:36 |
|
90 |
4,394.00 |
LSE |
14:13:50 |
|
175 |
4,396.00 |
LSE |
14:15:08 |
|
132 |
4,395.00 |
LSE |
14:15:18 |
|
66 |
4,392.00 |
LSE |
14:16:54 |
|
817 |
4,391.00 |
LSE |
14:18:36 |
|
100 |
4,391.00 |
LSE |
14:18:36 |
|
297 |
4,391.00 |
LSE |
14:18:36 |
|
155 |
4,391.00 |
LSE |
14:18:36 |
|
396 |
4,390.00 |
LSE |
14:18:43 |
|
62 |
4,393.00 |
LSE |
14:20:09 |
|
515 |
4,391.00 |
LSE |
14:21:36 |
|
283 |
4,395.00 |
LSE |
14:28:08 |
|
153 |
4,395.00 |
LSE |
14:28:08 |
|
115 |
4,401.00 |
LSE |
14:29:30 |
|
125 |
4,401.00 |
LSE |
14:29:30 |
|
131 |
4,401.00 |
LSE |
14:29:30 |
|
80 |
4,401.00 |
LSE |
14:29:30 |
|
208 |
4,401.00 |
LSE |
14:29:30 |
|
81 |
4,402.00 |
LSE |
14:29:45 |
|
1,247 |
4,401.00 |
LSE |
14:29:45 |
|
1,504 |
4,401.00 |
LSE |
14:29:45 |
|
1,141 |
4,401.00 |
LSE |
14:29:45 |
|
424 |
4,396.00 |
LSE |
14:30:00 |
|
564 |
4,396.00 |
LSE |
14:30:16 |
|
529 |
4,399.00 |
LSE |
14:30:21 |
|
268 |
4,395.00 |
LSE |
14:30:38 |
|
832 |
4,395.00 |
LSE |
14:30:55 |
|
662 |
4,393.00 |
LSE |
14:30:58 |
|
426 |
4,391.00 |
LSE |
14:31:00 |
|
142 |
4,391.00 |
LSE |
14:31:00 |
|
36 |
4,391.00 |
LSE |
14:31:00 |
|
220 |
4,392.00 |
LSE |
14:31:16 |
|
46 |
4,390.00 |
LSE |
14:31:29 |
|
391 |
4,390.00 |
LSE |
14:31:40 |
|
937 |
4,396.00 |
LSE |
14:32:10 |
|
373 |
4,394.00 |
LSE |
14:32:13 |
|
68 |
4,396.00 |
LSE |
14:32:31 |
|
767 |
4,394.00 |
LSE |
14:32:41 |
|
568 |
4,397.00 |
LSE |
14:33:19 |
|
1,156 |
4,394.00 |
LSE |
14:33:33 |
|
1,325 |
4,396.00 |
LSE |
14:34:23 |
|
34 |
4,396.00 |
LSE |
14:34:23 |
|
80 |
4,396.00 |
LSE |
14:34:23 |
|
745 |
4,397.00 |
LSE |
14:35:25 |
|
278 |
4,397.00 |
LSE |
14:35:25 |
|
67 |
4,396.00 |
LSE |
14:35:31 |
|
112 |
4,396.00 |
LSE |
14:35:31 |
|
225 |
4,396.00 |
LSE |
14:35:56 |
|
713 |
4,396.00 |
LSE |
14:36:56 |
|
741 |
4,395.00 |
LSE |
14:37:32 |
|
159 |
4,400.00 |
LSE |
14:39:31 |
|
1,548 |
4,400.00 |
LSE |
14:39:31 |
|
10 |
4,400.00 |
LSE |
14:39:31 |
|
572 |
4,397.00 |
LSE |
14:39:33 |
|
336 |
4,395.00 |
LSE |
14:39:40 |
|
1,172 |
4,403.00 |
LSE |
14:41:49 |
|
234 |
4,402.00 |
LSE |
14:42:00 |
|
138 |
4,400.00 |
LSE |
14:42:11 |
|
83 |
4,400.00 |
LSE |
14:42:37 |
|
414 |
4,400.00 |
LSE |
14:42:37 |
|
1,076 |
4,406.00 |
LSE |
14:44:22 |
|
45 |
4,405.00 |
LSE |
14:45:03 |
|
902 |
4,405.00 |
LSE |
14:45:03 |
|
186 |
4,403.00 |
LSE |
14:45:35 |
|
1,046 |
4,405.00 |
LSE |
14:46:14 |
|
188 |
4,409.00 |
LSE |
14:47:46 |
|
100 |
4,409.00 |
LSE |
14:47:46 |
|
100 |
4,409.00 |
LSE |
14:47:46 |
|
1,268 |
4,409.00 |
LSE |
14:47:46 |
|
322 |
4,406.00 |
LSE |
14:48:18 |
|
288 |
4,404.00 |
LSE |
14:48:26 |
|
118 |
4,402.00 |
LSE |
14:48:29 |
|
220 |
4,399.00 |
LSE |
14:48:46 |
|
717 |
4,398.00 |
LSE |
14:49:07 |
|
812 |
4,407.00 |
LSE |
14:50:56 |
|
84 |
4,407.00 |
LSE |
14:50:56 |
|
306 |
4,406.00 |
LSE |
14:51:23 |
|
254 |
4,405.00 |
LSE |
14:51:25 |
|
77 |
4,403.00 |
LSE |
14:51:49 |
|
375 |
4,401.00 |
LSE |
14:51:59 |
|
1,077 |
4,404.00 |
LSE |
14:53:39 |
|
217 |
4,402.00 |
LSE |
14:54:02 |
|
559 |
4,400.00 |
LSE |
14:54:22 |
|
1,015 |
4,404.00 |
LSE |
14:55:35 |
|
137 |
4,402.00 |
LSE |
14:56:04 |
|
618 |
4,400.00 |
LSE |
14:56:55 |
|
1,084 |
4,397.00 |
LSE |
14:57:02 |
|
61 |
4,397.00 |
LSE |
14:57:02 |
|
370 |
4,395.00 |
LSE |
14:57:18 |
|
637 |
4,397.00 |
LSE |
14:58:22 |
|
644 |
4,395.00 |
LSE |
14:58:47 |
|
8 |
4,395.00 |
LSE |
14:58:47 |
|
666 |
4,393.00 |
LSE |
14:59:48 |
|
280 |
4,397.00 |
LSE |
15:01:04 |
|
798 |
4,397.00 |
LSE |
15:01:04 |
|
385 |
4,395.00 |
LSE |
15:01:13 |
|
484 |
4,392.00 |
LSE |
15:01:39 |
|
577 |
4,390.00 |
LSE |
15:01:56 |
|
780 |
4,392.00 |
LSE |
15:03:04 |
|
853 |
4,393.00 |
LSE |
15:04:12 |
|
291 |
4,391.00 |
LSE |
15:04:22 |
|
393 |
4,388.00 |
LSE |
15:04:30 |
|
344 |
4,388.00 |
LSE |
15:04:46 |
|
369 |
4,384.00 |
LSE |
15:05:03 |
|
150 |
4,383.00 |
LSE |
15:05:14 |
|
134 |
4,383.00 |
LSE |
15:05:14 |
|
345 |
4,383.00 |
LSE |
15:05:40 |
|
143 |
4,389.00 |
LSE |
15:07:05 |
|
472 |
4,391.00 |
LSE |
15:08:21 |
|
595 |
4,392.00 |
LSE |
15:08:37 |
|
792 |
4,391.00 |
LSE |
15:09:49 |
|
194 |
4,392.00 |
LSE |
15:10:15 |
|
202 |
4,390.00 |
LSE |
15:10:51 |
|
424 |
4,397.00 |
LSE |
15:15:14 |
|
1,930 |
4,397.00 |
LSE |
15:15:14 |
|
326 |
4,395.00 |
LSE |
15:15:21 |
|
271 |
4,393.00 |
LSE |
15:15:41 |
|
1,726 |
4,394.00 |
LSE |
15:19:42 |
|
887 |
4,394.00 |
LSE |
15:19:42 |
|
124 |
4,392.00 |
LSE |
15:20:08 |
|
347 |
4,391.00 |
LSE |
15:21:57 |
|
560 |
4,391.00 |
LSE |
15:21:57 |
|
629 |
4,390.00 |
LSE |
15:22:14 |
|
901 |
4,387.00 |
LSE |
15:23:25 |
|
805 |
4,387.00 |
LSE |
15:25:19 |
|
511 |
4,385.00 |
LSE |
15:25:28 |
|
167 |
4,383.00 |
LSE |
15:26:02 |
|
542 |
4,381.00 |
LSE |
15:26:11 |
|
20 |
4,381.00 |
LSE |
15:26:11 |
|
156 |
4,379.00 |
LSE |
15:26:18 |
|
229 |
4,377.00 |
LSE |
15:26:40 |
|
414 |
4,377.00 |
LSE |
15:27:20 |
|
56 |
4,379.00 |
LSE |
15:28:46 |
|
787 |
4,379.00 |
LSE |
15:28:46 |
|
88 |
4,378.00 |
LSE |
15:29:05 |
|
1,081 |
4,378.00 |
LSE |
15:31:26 |
|
144 |
4,378.00 |
LSE |
15:31:26 |
|
603 |
4,381.00 |
LSE |
15:32:30 |
|
121 |
4,380.00 |
LSE |
15:32:59 |
|
239 |
4,381.00 |
LSE |
15:33:13 |
|
232 |
4,380.00 |
LSE |
15:33:23 |
|
781 |
4,387.00 |
LSE |
15:35:48 |
|
246 |
4,387.00 |
LSE |
15:36:06 |
|
566 |
4,388.00 |
LSE |
15:38:46 |
|
571 |
4,388.00 |
LSE |
15:38:46 |
|
286 |
4,387.00 |
LSE |
15:38:50 |
|
61 |
4,387.00 |
LSE |
15:38:50 |
|
143 |
4,387.00 |
LSE |
15:38:50 |
|
693 |
4,389.00 |
LSE |
15:40:58 |
|
142 |
4,387.00 |
LSE |
15:41:56 |
|
299 |
4,387.00 |
LSE |
15:41:56 |
|
786 |
4,387.00 |
LSE |
15:42:59 |
|
24 |
4,387.00 |
LSE |
15:46:06 |
|
1,330 |
4,387.00 |
LSE |
15:46:06 |
|
702 |
4,387.00 |
LSE |
15:46:06 |
|
190 |
4,386.00 |
LSE |
15:47:05 |
|
723 |
4,384.00 |
LSE |
15:47:27 |
|
1,375 |
4,385.00 |
LSE |
15:50:03 |
|
481 |
4,384.00 |
LSE |
15:50:36 |
|
331 |
4,383.00 |
LSE |
15:51:02 |
|
864 |
4,383.00 |
LSE |
15:52:17 |
|
22 |
4,383.00 |
LSE |
15:52:17 |
|
136 |
4,382.00 |
LSE |
15:52:21 |
|
79 |
4,381.00 |
LSE |
15:52:58 |
|
386 |
4,380.00 |
LSE |
15:53:24 |
|
461 |
4,380.00 |
LSE |
15:54:31 |
|
572 |
4,378.00 |
LSE |
15:54:48 |
|
226 |
4,377.00 |
LSE |
15:55:06 |
|
767 |
4,376.00 |
LSE |
15:56:29 |
|
218 |
4,376.00 |
LSE |
15:56:29 |
|
220 |
4,375.00 |
LSE |
15:56:34 |
|
127 |
4,373.00 |
LSE |
15:56:45 |
|
121 |
4,372.00 |
LSE |
15:56:46 |
|
83 |
4,371.00 |
LSE |
15:56:50 |
|
73 |
4,370.00 |
LSE |
15:57:31 |
|
1,129 |
4,368.00 |
LSE |
15:58:56 |
|
745 |
4,369.00 |
LSE |
15:59:56 |
|
172 |
4,368.00 |
LSE |
15:59:57 |
|
27 |
4,368.00 |
LSE |
15:59:58 |
|
100 |
4,365.00 |
LSE |
16:00:10 |
|
129 |
4,363.00 |
LSE |
16:00:18 |
|
87 |
4,362.00 |
LSE |
16:00:36 |
|
599 |
4,366.00 |
LSE |
16:01:30 |
|
166 |
4,367.00 |
LSE |
16:01:39 |
|
85 |
4,365.00 |
LSE |
16:01:53 |
|
174 |
4,363.00 |
LSE |
16:01:54 |
|
719 |
4,366.00 |
LSE |
16:03:02 |
|
811 |
4,367.00 |
LSE |
16:04:30 |
|
549 |
4,369.00 |
LSE |
16:05:26 |
|
156 |
4,368.00 |
LSE |
16:06:29 |
|
629 |
4,368.00 |
LSE |
16:06:29 |
|
68 |
4,367.00 |
LSE |
16:07:25 |
|
36 |
4,367.00 |
LSE |
16:09:23 |
|
326 |
4,367.00 |
LSE |
16:09:23 |
|
442 |
4,367.00 |
LSE |
16:09:23 |
|
1,074 |
4,367.00 |
LSE |
16:09:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago BP
- 7 hours ago Vesuvius
- 7 hours ago Vesuvius
- 8 hours ago Aberdeen Group plc
- 8 hours ago Reach