Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
2 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
1 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
159,155 |
|
Highest price paid per share (pence): |
4,400.00p |
|
Lowest price paid per share (pence): |
4,211.00p |
|
Volume weighted average price paid per share (pence): |
4,335.3770p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,683,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/04/2026 |
159,155 |
4,335.3770p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
01/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
972 |
4,379.00 |
LSE |
08:00:30 |
|
1,929 |
4,382.00 |
LSE |
08:00:31 |
|
93 |
4,381.00 |
LSE |
08:00:40 |
|
96 |
4,386.00 |
LSE |
08:00:53 |
|
52 |
4,383.00 |
LSE |
08:00:59 |
|
20 |
4,383.00 |
LSE |
08:00:59 |
|
104 |
4,380.00 |
LSE |
08:01:08 |
|
119 |
4,375.00 |
LSE |
08:01:12 |
|
171 |
4,372.00 |
LSE |
08:01:41 |
|
162 |
4,368.00 |
LSE |
08:01:52 |
|
63 |
4,371.00 |
LSE |
08:02:18 |
|
92 |
4,369.00 |
LSE |
08:02:27 |
|
52 |
4,370.00 |
LSE |
08:02:59 |
|
449 |
4,368.00 |
LSE |
08:04:04 |
|
374 |
4,365.00 |
LSE |
08:04:31 |
|
2 |
4,365.00 |
LSE |
08:04:31 |
|
463 |
4,365.00 |
LSE |
08:05:38 |
|
121 |
4,363.00 |
LSE |
08:05:38 |
|
173 |
4,368.00 |
LSE |
08:08:58 |
|
245 |
4,368.00 |
LSE |
08:08:58 |
|
466 |
4,368.00 |
LSE |
08:08:58 |
|
70 |
4,366.00 |
LSE |
08:09:31 |
|
134 |
4,366.00 |
LSE |
08:09:31 |
|
114 |
4,371.00 |
LSE |
08:10:05 |
|
369 |
4,378.00 |
LSE |
08:11:33 |
|
336 |
4,381.00 |
LSE |
08:13:10 |
|
183 |
4,381.00 |
LSE |
08:16:22 |
|
12 |
4,381.00 |
LSE |
08:16:22 |
|
220 |
4,383.00 |
LSE |
08:17:15 |
|
232 |
4,396.00 |
LSE |
08:18:30 |
|
147 |
4,397.00 |
LSE |
08:19:47 |
|
394 |
4,399.00 |
LSE |
08:20:49 |
|
64 |
4,398.00 |
LSE |
08:21:02 |
|
86 |
4,398.00 |
LSE |
08:22:05 |
|
456 |
4,397.00 |
LSE |
08:23:27 |
|
123 |
4,393.00 |
LSE |
08:24:30 |
|
820 |
4,396.00 |
LSE |
08:28:05 |
|
709 |
4,399.00 |
LSE |
08:31:14 |
|
275 |
4,399.00 |
LSE |
08:32:03 |
|
63 |
4,397.00 |
LSE |
08:32:14 |
|
175 |
4,397.00 |
LSE |
08:34:23 |
|
192 |
4,397.00 |
LSE |
08:34:23 |
|
163 |
4,397.00 |
LSE |
08:34:52 |
|
188 |
4,395.00 |
LSE |
08:34:58 |
|
171 |
4,394.00 |
LSE |
08:35:50 |
|
323 |
4,396.00 |
LSE |
08:37:24 |
|
86 |
4,395.00 |
LSE |
08:38:17 |
|
260 |
4,392.00 |
LSE |
08:39:19 |
|
194 |
4,392.00 |
LSE |
08:39:19 |
|
85 |
4,394.00 |
LSE |
08:42:52 |
|
210 |
4,394.00 |
LSE |
08:42:52 |
|
47 |
4,394.00 |
LSE |
08:42:52 |
|
156 |
4,394.00 |
LSE |
08:43:36 |
|
146 |
4,394.00 |
LSE |
08:43:36 |
|
146 |
4,393.00 |
LSE |
08:44:55 |
|
181 |
4,393.00 |
LSE |
08:44:55 |
|
115 |
4,392.00 |
LSE |
08:45:51 |
|
280 |
4,393.00 |
LSE |
08:47:00 |
|
37 |
4,393.00 |
LSE |
08:47:00 |
|
104 |
4,392.00 |
LSE |
08:47:16 |
|
106 |
4,390.00 |
LSE |
08:49:11 |
|
177 |
4,390.00 |
LSE |
08:49:11 |
|
228 |
4,389.00 |
LSE |
08:49:12 |
|
184 |
4,386.00 |
LSE |
08:50:16 |
|
245 |
4,386.00 |
LSE |
08:50:16 |
|
166 |
4,384.00 |
LSE |
08:51:49 |
|
246 |
4,384.00 |
LSE |
08:51:49 |
|
73 |
4,383.00 |
LSE |
08:51:58 |
|
231 |
4,383.00 |
LSE |
08:53:45 |
|
169 |
4,385.00 |
LSE |
08:55:03 |
|
128 |
4,383.00 |
LSE |
08:55:11 |
|
89 |
4,382.00 |
LSE |
08:56:38 |
|
180 |
4,382.00 |
LSE |
08:56:38 |
|
142 |
4,381.00 |
LSE |
08:56:43 |
|
204 |
4,378.00 |
LSE |
08:56:44 |
|
132 |
4,376.00 |
LSE |
08:56:46 |
|
130 |
4,374.00 |
LSE |
08:57:08 |
|
192 |
4,372.00 |
LSE |
08:57:08 |
|
617 |
4,371.00 |
LSE |
08:57:25 |
|
219 |
4,370.00 |
LSE |
08:58:22 |
|
696 |
4,369.00 |
LSE |
09:00:48 |
|
69 |
4,374.00 |
LSE |
09:04:24 |
|
182 |
4,372.00 |
LSE |
09:04:33 |
|
170 |
4,370.00 |
LSE |
09:04:36 |
|
203 |
4,369.00 |
LSE |
09:05:02 |
|
109 |
4,368.00 |
LSE |
09:05:04 |
|
75 |
4,367.00 |
LSE |
09:05:07 |
|
87 |
4,366.00 |
LSE |
09:05:40 |
|
128 |
4,367.00 |
LSE |
09:06:30 |
|
89 |
4,374.00 |
LSE |
09:07:32 |
|
123 |
4,374.00 |
LSE |
09:07:32 |
|
91 |
4,373.00 |
LSE |
09:07:58 |
|
367 |
4,371.00 |
LSE |
09:08:37 |
|
124 |
4,371.00 |
LSE |
09:12:05 |
|
196 |
4,371.00 |
LSE |
09:12:28 |
|
564 |
4,370.00 |
LSE |
09:14:19 |
|
450 |
4,370.00 |
LSE |
09:15:13 |
|
446 |
4,367.00 |
LSE |
09:16:28 |
|
52 |
4,372.00 |
LSE |
09:21:28 |
|
167 |
4,372.00 |
LSE |
09:21:28 |
|
63 |
4,372.00 |
LSE |
09:22:01 |
|
1 |
4,373.00 |
LSE |
09:23:21 |
|
67 |
4,373.00 |
LSE |
09:23:21 |
|
21 |
4,373.00 |
LSE |
09:23:21 |
|
79 |
4,372.00 |
LSE |
09:23:37 |
|
156 |
4,372.00 |
LSE |
09:23:37 |
|
143 |
4,371.00 |
LSE |
09:23:51 |
|
139 |
4,374.00 |
LSE |
09:26:20 |
|
141 |
4,373.00 |
LSE |
09:26:35 |
|
67 |
4,373.00 |
LSE |
09:28:01 |
|
126 |
4,372.00 |
LSE |
09:28:59 |
|
321 |
4,370.00 |
LSE |
09:29:57 |
|
400 |
4,368.00 |
LSE |
09:30:00 |
|
74 |
4,371.00 |
LSE |
09:32:05 |
|
156 |
4,368.00 |
LSE |
09:32:08 |
|
101 |
4,369.00 |
LSE |
09:32:57 |
|
148 |
4,370.00 |
LSE |
09:34:50 |
|
200 |
4,370.00 |
LSE |
09:36:01 |
|
1 |
4,370.00 |
LSE |
09:36:01 |
|
203 |
4,369.00 |
LSE |
09:36:11 |
|
159 |
4,377.00 |
LSE |
09:41:43 |
|
79 |
4,377.00 |
LSE |
09:41:43 |
|
138 |
4,376.00 |
LSE |
09:42:16 |
|
92 |
4,375.00 |
LSE |
09:42:49 |
|
275 |
4,373.00 |
LSE |
09:44:01 |
|
55 |
4,373.00 |
LSE |
09:44:01 |
|
111 |
4,373.00 |
LSE |
09:44:01 |
|
212 |
4,373.00 |
LSE |
09:44:01 |
|
60 |
4,373.00 |
LSE |
09:45:36 |
|
161 |
4,374.00 |
LSE |
09:46:45 |
|
144 |
4,373.00 |
LSE |
09:47:05 |
|
159 |
4,373.00 |
LSE |
09:48:09 |
|
102 |
4,374.00 |
LSE |
09:51:03 |
|
101 |
4,374.00 |
LSE |
09:51:03 |
|
189 |
4,374.00 |
LSE |
09:51:04 |
|
172 |
4,376.00 |
LSE |
09:54:16 |
|
90 |
4,381.00 |
LSE |
09:56:20 |
|
81 |
4,383.00 |
LSE |
09:59:28 |
|
166 |
4,383.00 |
LSE |
09:59:28 |
|
282 |
4,382.00 |
LSE |
10:03:08 |
|
351 |
4,382.00 |
LSE |
10:03:08 |
|
68 |
4,384.00 |
LSE |
10:03:34 |
|
68 |
4,383.00 |
LSE |
10:04:34 |
|
167 |
4,383.00 |
LSE |
10:04:34 |
|
69 |
4,384.00 |
LSE |
10:05:27 |
|
232 |
4,383.00 |
LSE |
10:05:56 |
|
2 |
4,382.00 |
LSE |
10:06:14 |
|
194 |
4,382.00 |
LSE |
10:06:19 |
|
65 |
4,381.00 |
LSE |
10:07:20 |
|
144 |
4,383.00 |
LSE |
10:09:08 |
|
249 |
4,383.00 |
LSE |
10:11:44 |
|
25 |
4,383.00 |
LSE |
10:11:44 |
|
122 |
4,383.00 |
LSE |
10:11:53 |
|
124 |
4,382.00 |
LSE |
10:12:00 |
|
132 |
4,381.00 |
LSE |
10:12:11 |
|
259 |
4,386.00 |
LSE |
10:14:42 |
|
68 |
4,385.00 |
LSE |
10:16:03 |
|
120 |
4,384.00 |
LSE |
10:16:26 |
|
209 |
4,383.00 |
LSE |
10:16:47 |
|
200 |
4,384.00 |
LSE |
10:18:00 |
|
263 |
4,384.00 |
LSE |
10:18:00 |
|
177 |
4,385.00 |
LSE |
10:20:40 |
|
238 |
4,384.00 |
LSE |
10:21:51 |
|
98 |
4,386.00 |
LSE |
10:24:37 |
|
69 |
4,385.00 |
LSE |
10:25:13 |
|
144 |
4,393.00 |
LSE |
10:31:47 |
|
74 |
4,393.00 |
LSE |
10:33:00 |
|
126 |
4,393.00 |
LSE |
10:33:00 |
|
263 |
4,394.00 |
LSE |
10:36:30 |
|
199 |
4,394.00 |
LSE |
10:36:48 |
|
98 |
4,394.00 |
LSE |
10:36:48 |
|
126 |
4,392.00 |
LSE |
10:37:35 |
|
249 |
4,392.00 |
LSE |
10:37:41 |
|
199 |
4,392.00 |
LSE |
10:40:22 |
|
183 |
4,392.00 |
LSE |
10:40:22 |
|
286 |
4,392.00 |
LSE |
10:42:03 |
|
117 |
4,394.00 |
LSE |
10:43:40 |
|
81 |
4,393.00 |
LSE |
10:44:28 |
|
168 |
4,391.00 |
LSE |
10:47:24 |
|
390 |
4,391.00 |
LSE |
10:47:24 |
|
282 |
4,390.00 |
LSE |
10:49:49 |
|
284 |
4,390.00 |
LSE |
10:49:49 |
|
249 |
4,393.00 |
LSE |
10:52:32 |
|
247 |
4,392.00 |
LSE |
10:53:08 |
|
157 |
4,392.00 |
LSE |
10:54:23 |
|
142 |
4,391.00 |
LSE |
10:54:52 |
|
323 |
4,390.00 |
LSE |
10:56:32 |
|
159 |
4,390.00 |
LSE |
10:56:32 |
|
230 |
4,389.00 |
LSE |
10:56:33 |
|
110 |
4,390.00 |
LSE |
10:58:12 |
|
140 |
4,390.00 |
LSE |
10:59:13 |
|
24 |
4,390.00 |
LSE |
10:59:13 |
|
361 |
4,390.00 |
LSE |
11:01:30 |
|
142 |
4,389.00 |
LSE |
11:01:42 |
|
244 |
4,389.00 |
LSE |
11:04:06 |
|
166 |
4,388.00 |
LSE |
11:06:18 |
|
220 |
4,388.00 |
LSE |
11:06:18 |
|
201 |
4,388.00 |
LSE |
11:06:19 |
|
180 |
4,387.00 |
LSE |
11:07:55 |
|
238 |
4,387.00 |
LSE |
11:07:55 |
|
87 |
4,387.00 |
LSE |
11:10:30 |
|
138 |
4,387.00 |
LSE |
11:10:30 |
|
161 |
4,387.00 |
LSE |
11:10:31 |
|
152 |
4,389.00 |
LSE |
11:13:50 |
|
201 |
4,388.00 |
LSE |
11:14:54 |
|
143 |
4,387.00 |
LSE |
11:15:00 |
|
142 |
4,386.00 |
LSE |
11:17:06 |
|
407 |
4,386.00 |
LSE |
11:17:06 |
|
143 |
4,385.00 |
LSE |
11:17:35 |
|
204 |
4,384.00 |
LSE |
11:19:03 |
|
141 |
4,384.00 |
LSE |
11:19:03 |
|
77 |
4,387.00 |
LSE |
11:22:30 |
|
467 |
4,387.00 |
LSE |
11:24:57 |
|
131 |
4,388.00 |
LSE |
11:25:34 |
|
191 |
4,386.00 |
LSE |
11:26:03 |
|
1 |
4,385.00 |
LSE |
11:26:47 |
|
64 |
4,385.00 |
LSE |
11:26:47 |
|
199 |
4,390.00 |
LSE |
11:31:47 |
|
129 |
4,390.00 |
LSE |
11:31:47 |
|
108 |
4,389.00 |
LSE |
11:32:35 |
|
103 |
4,389.00 |
LSE |
11:32:35 |
|
99 |
4,389.00 |
LSE |
11:32:36 |
|
230 |
4,388.00 |
LSE |
11:32:59 |
|
108 |
4,387.00 |
LSE |
11:33:01 |
|
82 |
4,386.00 |
LSE |
11:33:12 |
|
83 |
4,386.00 |
LSE |
11:33:13 |
|
481 |
4,388.00 |
LSE |
11:37:56 |
|
65 |
4,388.00 |
LSE |
11:38:32 |
|
179 |
4,390.00 |
LSE |
11:41:47 |
|
40 |
4,390.00 |
LSE |
11:41:47 |
|
210 |
4,390.00 |
LSE |
11:43:15 |
|
5 |
4,390.00 |
LSE |
11:44:19 |
|
146 |
4,390.00 |
LSE |
11:44:19 |
|
64 |
4,392.00 |
LSE |
11:46:14 |
|
123 |
4,391.00 |
LSE |
11:46:45 |
|
171 |
4,390.00 |
LSE |
11:49:16 |
|
135 |
4,390.00 |
LSE |
11:49:16 |
|
169 |
4,390.00 |
LSE |
11:49:17 |
|
30 |
4,390.00 |
LSE |
11:49:17 |
|
11 |
4,389.00 |
LSE |
11:49:29 |
|
171 |
4,389.00 |
LSE |
11:49:29 |
|
158 |
4,390.00 |
LSE |
11:51:39 |
|
138 |
4,389.00 |
LSE |
11:53:17 |
|
85 |
4,399.00 |
LSE |
12:00:25 |
|
155 |
4,398.00 |
LSE |
12:00:41 |
|
31 |
4,397.00 |
LSE |
12:01:05 |
|
156 |
4,397.00 |
LSE |
12:01:05 |
|
98 |
4,398.00 |
LSE |
12:01:47 |
|
170 |
4,397.00 |
LSE |
12:01:55 |
|
168 |
4,396.00 |
LSE |
12:02:32 |
|
66 |
4,397.00 |
LSE |
12:02:55 |
|
8 |
4,397.00 |
LSE |
12:02:55 |
|
82 |
4,396.00 |
LSE |
12:04:03 |
|
318 |
4,395.00 |
LSE |
12:04:04 |
|
68 |
4,396.00 |
LSE |
12:04:53 |
|
215 |
4,395.00 |
LSE |
12:05:02 |
|
163 |
4,394.00 |
LSE |
12:05:17 |
|
17 |
4,394.00 |
LSE |
12:06:26 |
|
171 |
4,394.00 |
LSE |
12:06:26 |
|
178 |
4,393.00 |
LSE |
12:06:46 |
|
21 |
4,394.00 |
LSE |
12:08:25 |
|
43 |
4,394.00 |
LSE |
12:08:25 |
|
208 |
4,394.00 |
LSE |
12:10:25 |
|
159 |
4,394.00 |
LSE |
12:10:25 |
|
63 |
4,393.00 |
LSE |
12:10:34 |
|
13 |
4,393.00 |
LSE |
12:10:34 |
|
100 |
4,393.00 |
LSE |
12:10:34 |
|
149 |
4,392.00 |
LSE |
12:11:24 |
|
86 |
4,392.00 |
LSE |
12:12:50 |
|
84 |
4,392.00 |
LSE |
12:13:48 |
|
125 |
4,392.00 |
LSE |
12:13:48 |
|
153 |
4,392.00 |
LSE |
12:13:48 |
|
169 |
4,392.00 |
LSE |
12:14:48 |
|
12 |
4,392.00 |
LSE |
12:14:48 |
|
208 |
4,393.00 |
LSE |
12:16:49 |
|
51 |
4,393.00 |
LSE |
12:16:49 |
|
225 |
4,393.00 |
LSE |
12:17:58 |
|
5 |
4,393.00 |
LSE |
12:17:58 |
|
226 |
4,393.00 |
LSE |
12:19:06 |
|
188 |
4,395.00 |
LSE |
12:21:32 |
|
244 |
4,394.00 |
LSE |
12:22:38 |
|
260 |
4,393.00 |
LSE |
12:24:37 |
|
133 |
4,393.00 |
LSE |
12:24:37 |
|
200 |
4,393.00 |
LSE |
12:24:37 |
|
99 |
4,393.00 |
LSE |
12:24:37 |
|
115 |
4,397.00 |
LSE |
12:28:45 |
|
207 |
4,396.00 |
LSE |
12:29:48 |
|
179 |
4,396.00 |
LSE |
12:31:23 |
|
248 |
4,396.00 |
LSE |
12:31:23 |
|
64 |
4,399.00 |
LSE |
12:34:55 |
|
120 |
4,400.00 |
LSE |
12:35:19 |
|
199 |
4,399.00 |
LSE |
12:35:35 |
|
1,952 |
4,386.00 |
LSE |
12:35:37 |
|
1,503 |
4,376.00 |
LSE |
12:35:38 |
|
734 |
4,371.00 |
LSE |
12:35:41 |
|
156 |
4,357.00 |
LSE |
12:35:43 |
|
118 |
4,357.00 |
LSE |
12:35:43 |
|
603 |
4,357.00 |
LSE |
12:35:43 |
|
190 |
4,355.00 |
LSE |
12:35:44 |
|
351 |
4,355.00 |
LSE |
12:35:44 |
|
71 |
4,350.00 |
LSE |
12:36:13 |
|
154 |
4,348.00 |
LSE |
12:37:02 |
|
110 |
4,348.00 |
LSE |
12:37:41 |
|
101 |
4,342.00 |
LSE |
12:38:17 |
|
312 |
4,355.00 |
LSE |
12:47:16 |
|
462 |
4,352.00 |
LSE |
12:47:17 |
|
157 |
4,350.00 |
LSE |
12:47:20 |
|
147 |
4,347.00 |
LSE |
12:47:22 |
|
83 |
4,377.00 |
LSE |
13:10:01 |
|
313 |
4,378.00 |
LSE |
13:12:53 |
|
284 |
4,377.00 |
LSE |
13:14:05 |
|
1,301 |
4,371.00 |
LSE |
13:14:56 |
|
91 |
4,369.00 |
LSE |
13:14:59 |
|
209 |
4,367.00 |
LSE |
13:15:25 |
|
118 |
4,367.00 |
LSE |
13:15:25 |
|
174 |
4,367.00 |
LSE |
13:16:54 |
|
647 |
4,365.00 |
LSE |
13:17:15 |
|
382 |
4,363.00 |
LSE |
13:17:24 |
|
676 |
4,359.00 |
LSE |
13:17:43 |
|
197 |
4,357.00 |
LSE |
13:18:24 |
|
132 |
4,355.00 |
LSE |
13:18:53 |
|
461 |
4,355.00 |
LSE |
13:19:06 |
|
215 |
4,358.00 |
LSE |
13:23:18 |
|
270 |
4,358.00 |
LSE |
13:23:18 |
|
491 |
4,357.00 |
LSE |
13:25:18 |
|
355 |
4,355.00 |
LSE |
13:25:33 |
|
135 |
4,356.00 |
LSE |
13:26:08 |
|
370 |
4,354.00 |
LSE |
13:27:00 |
|
93 |
4,355.00 |
LSE |
13:28:11 |
|
156 |
4,355.00 |
LSE |
13:28:11 |
|
215 |
4,353.00 |
LSE |
13:28:46 |
|
113 |
4,353.00 |
LSE |
13:28:46 |
|
84 |
4,351.00 |
LSE |
13:28:47 |
|
292 |
4,356.00 |
LSE |
13:34:35 |
|
1,252 |
4,352.00 |
LSE |
13:35:10 |
|
106 |
4,358.00 |
LSE |
13:40:54 |
|
345 |
4,355.00 |
LSE |
13:42:35 |
|
402 |
4,354.00 |
LSE |
13:42:37 |
|
69 |
4,358.00 |
LSE |
13:45:02 |
|
117 |
4,358.00 |
LSE |
13:45:02 |
|
180 |
4,352.00 |
LSE |
13:45:06 |
|
120 |
4,354.00 |
LSE |
13:45:06 |
|
3 |
4,354.00 |
LSE |
13:45:06 |
|
218 |
4,354.00 |
LSE |
13:45:07 |
|
83 |
4,354.00 |
LSE |
13:45:07 |
|
61 |
4,354.00 |
LSE |
13:45:07 |
|
165 |
4,352.00 |
LSE |
13:45:09 |
|
555 |
4,351.00 |
LSE |
13:45:11 |
|
237 |
4,352.00 |
LSE |
13:46:28 |
|
537 |
4,350.00 |
LSE |
13:46:32 |
|
79 |
4,349.00 |
LSE |
13:46:56 |
|
60 |
4,349.00 |
LSE |
13:46:56 |
|
67 |
4,347.00 |
LSE |
13:50:12 |
|
30 |
4,349.00 |
LSE |
13:51:38 |
|
50 |
4,349.00 |
LSE |
13:51:38 |
|
110 |
4,350.00 |
LSE |
13:51:54 |
|
173 |
4,349.00 |
LSE |
13:52:10 |
|
130 |
4,347.00 |
LSE |
13:52:26 |
|
282 |
4,350.00 |
LSE |
13:54:02 |
|
211 |
4,350.00 |
LSE |
13:55:51 |
|
82 |
4,351.00 |
LSE |
13:56:55 |
|
544 |
4,348.00 |
LSE |
13:58:32 |
|
204 |
4,348.00 |
LSE |
13:58:32 |
|
467 |
4,348.00 |
LSE |
14:00:37 |
|
146 |
4,348.00 |
LSE |
14:00:53 |
|
75 |
4,347.00 |
LSE |
14:02:06 |
|
282 |
4,347.00 |
LSE |
14:02:06 |
|
71 |
4,345.00 |
LSE |
14:02:09 |
|
1,539 |
4,346.00 |
LSE |
14:04:35 |
|
4 |
4,342.00 |
LSE |
14:09:24 |
|
356 |
4,342.00 |
LSE |
14:09:24 |
|
470 |
4,345.00 |
LSE |
14:10:23 |
|
221 |
4,353.00 |
LSE |
14:15:18 |
|
199 |
4,357.00 |
LSE |
14:16:50 |
|
382 |
4,353.00 |
LSE |
14:17:15 |
|
280 |
4,353.00 |
LSE |
14:17:15 |
|
56 |
4,353.00 |
LSE |
14:17:15 |
|
290 |
4,351.00 |
LSE |
14:17:16 |
|
344 |
4,351.00 |
LSE |
14:17:54 |
|
93 |
4,359.00 |
LSE |
14:21:24 |
|
478 |
4,359.00 |
LSE |
14:21:24 |
|
224 |
4,356.00 |
LSE |
14:23:07 |
|
923 |
4,353.00 |
LSE |
14:24:23 |
|
150 |
4,353.00 |
LSE |
14:24:23 |
|
241 |
4,353.00 |
LSE |
14:24:23 |
|
271 |
4,349.00 |
LSE |
14:24:27 |
|
283 |
4,349.00 |
LSE |
14:24:27 |
|
36 |
4,345.00 |
LSE |
14:24:28 |
|
6 |
4,345.00 |
LSE |
14:24:28 |
|
262 |
4,345.00 |
LSE |
14:24:28 |
|
73 |
4,345.00 |
LSE |
14:24:28 |
|
733 |
4,345.00 |
LSE |
14:24:53 |
|
1,335 |
4,345.00 |
LSE |
14:24:53 |
|
140 |
4,341.00 |
LSE |
14:25:02 |
|
81 |
4,341.00 |
LSE |
14:25:02 |
|
202 |
4,326.00 |
LSE |
14:26:17 |
|
755 |
4,326.00 |
LSE |
14:26:17 |
|
392 |
4,325.00 |
LSE |
14:26:23 |
|
259 |
4,344.00 |
LSE |
14:29:37 |
|
104 |
4,344.00 |
LSE |
14:29:37 |
|
100 |
4,344.00 |
LSE |
14:29:37 |
|
284 |
4,343.00 |
LSE |
14:29:50 |
|
95 |
4,351.00 |
LSE |
14:30:04 |
|
1,413 |
4,348.00 |
LSE |
14:30:08 |
|
1,503 |
4,348.00 |
LSE |
14:30:08 |
|
239 |
4,348.00 |
LSE |
14:30:08 |
|
2,596 |
4,348.00 |
LSE |
14:30:08 |
|
1,073 |
4,348.00 |
LSE |
14:30:08 |
|
172 |
4,346.00 |
LSE |
14:31:32 |
|
2,480 |
4,346.00 |
LSE |
14:31:32 |
|
702 |
4,342.00 |
LSE |
14:32:03 |
|
67 |
4,336.00 |
LSE |
14:32:04 |
|
50 |
4,332.00 |
LSE |
14:32:29 |
|
165 |
4,332.00 |
LSE |
14:32:30 |
|
40 |
4,332.00 |
LSE |
14:32:30 |
|
134 |
4,332.00 |
LSE |
14:32:36 |
|
13 |
4,332.00 |
LSE |
14:32:36 |
|
251 |
4,334.00 |
LSE |
14:32:47 |
|
10 |
4,326.00 |
LSE |
14:32:52 |
|
10 |
4,326.00 |
LSE |
14:32:53 |
|
114 |
4,326.00 |
LSE |
14:32:53 |
|
101 |
4,324.00 |
LSE |
14:32:59 |
|
10 |
4,323.00 |
LSE |
14:33:05 |
|
10 |
4,323.00 |
LSE |
14:33:05 |
|
10 |
4,323.00 |
LSE |
14:33:05 |
|
87 |
4,323.00 |
LSE |
14:33:05 |
|
117 |
4,318.00 |
LSE |
14:33:12 |
|
134 |
4,320.00 |
LSE |
14:33:20 |
|
100 |
4,319.00 |
LSE |
14:33:25 |
|
20 |
4,312.00 |
LSE |
14:33:46 |
|
265 |
4,312.00 |
LSE |
14:33:46 |
|
95 |
4,311.00 |
LSE |
14:34:13 |
|
424 |
4,311.00 |
LSE |
14:34:13 |
|
133 |
4,307.00 |
LSE |
14:34:25 |
|
786 |
4,317.00 |
LSE |
14:35:17 |
|
501 |
4,315.00 |
LSE |
14:35:44 |
|
21 |
4,324.00 |
LSE |
14:38:14 |
|
2,032 |
4,324.00 |
LSE |
14:38:14 |
|
166 |
4,319.00 |
LSE |
14:38:32 |
|
262 |
4,321.00 |
LSE |
14:38:41 |
|
58 |
4,322.00 |
LSE |
14:39:33 |
|
79 |
4,322.00 |
LSE |
14:39:33 |
|
280 |
4,322.00 |
LSE |
14:39:33 |
|
92 |
4,322.00 |
LSE |
14:39:33 |
|
387 |
4,317.00 |
LSE |
14:39:57 |
|
187 |
4,314.00 |
LSE |
14:40:03 |
|
61 |
4,300.00 |
LSE |
14:41:01 |
|
687 |
4,300.00 |
LSE |
14:41:01 |
|
280 |
4,297.00 |
LSE |
14:41:15 |
|
503 |
4,292.00 |
LSE |
14:41:48 |
|
843 |
4,303.00 |
LSE |
14:42:39 |
|
113 |
4,302.00 |
LSE |
14:42:44 |
|
38 |
4,301.00 |
LSE |
14:43:20 |
|
367 |
4,301.00 |
LSE |
14:43:20 |
|
519 |
4,300.00 |
LSE |
14:43:41 |
|
485 |
4,296.00 |
LSE |
14:44:24 |
|
453 |
4,296.00 |
LSE |
14:44:42 |
|
356 |
4,288.00 |
LSE |
14:45:03 |
|
307 |
4,286.00 |
LSE |
14:45:21 |
|
69 |
4,281.00 |
LSE |
14:45:33 |
|
12 |
4,281.00 |
LSE |
14:45:33 |
|
61 |
4,286.00 |
LSE |
14:46:03 |
|
280 |
4,286.00 |
LSE |
14:46:03 |
|
251 |
4,286.00 |
LSE |
14:46:03 |
|
122 |
4,283.00 |
LSE |
14:46:12 |
|
4 |
4,272.00 |
LSE |
14:46:30 |
|
118 |
4,272.00 |
LSE |
14:46:30 |
|
184 |
4,270.00 |
LSE |
14:46:37 |
|
98 |
4,262.00 |
LSE |
14:46:46 |
|
1,686 |
4,254.00 |
LSE |
14:49:05 |
|
354 |
4,251.00 |
LSE |
14:49:38 |
|
378 |
4,248.00 |
LSE |
14:50:04 |
|
210 |
4,259.00 |
LSE |
14:50:29 |
|
107 |
4,259.00 |
LSE |
14:50:29 |
|
73 |
4,256.00 |
LSE |
14:50:38 |
|
643 |
4,246.00 |
LSE |
14:51:28 |
|
52 |
4,240.00 |
LSE |
14:51:34 |
|
100 |
4,240.00 |
LSE |
14:51:34 |
|
11 |
4,240.00 |
LSE |
14:51:34 |
|
170 |
4,243.00 |
LSE |
14:52:27 |
|
537 |
4,243.00 |
LSE |
14:52:27 |
|
162 |
4,255.00 |
LSE |
14:55:34 |
|
47 |
4,258.00 |
LSE |
14:55:56 |
|
116 |
4,258.00 |
LSE |
14:55:59 |
|
116 |
4,258.00 |
LSE |
14:55:59 |
|
206 |
4,258.00 |
LSE |
14:56:08 |
|
89 |
4,263.00 |
LSE |
14:56:17 |
|
103 |
4,259.00 |
LSE |
14:56:23 |
|
66 |
4,259.00 |
LSE |
14:56:25 |
|
22 |
4,259.00 |
LSE |
14:56:25 |
|
9 |
4,258.00 |
LSE |
14:56:30 |
|
65 |
4,258.00 |
LSE |
14:56:30 |
|
73 |
4,254.00 |
LSE |
14:56:35 |
|
173 |
4,253.00 |
LSE |
14:56:52 |
|
48 |
4,253.00 |
LSE |
14:56:56 |
|
162 |
4,253.00 |
LSE |
14:57:05 |
|
88 |
4,252.00 |
LSE |
14:57:10 |
|
88 |
4,251.00 |
LSE |
14:57:19 |
|
494 |
4,246.00 |
LSE |
14:57:28 |
|
173 |
4,246.00 |
LSE |
14:57:28 |
|
101 |
4,246.00 |
LSE |
14:57:28 |
|
69 |
4,246.00 |
LSE |
14:57:28 |
|
250 |
4,246.00 |
LSE |
14:57:28 |
|
1,502 |
4,246.00 |
LSE |
14:57:32 |
|
525 |
4,239.00 |
LSE |
14:59:13 |
|
15 |
4,239.00 |
LSE |
14:59:13 |
|
20 |
4,239.00 |
LSE |
14:59:13 |
|
844 |
4,239.00 |
LSE |
14:59:13 |
|
287 |
4,231.00 |
LSE |
14:59:36 |
|
464 |
4,237.00 |
LSE |
15:00:21 |
|
120 |
4,228.00 |
LSE |
15:00:56 |
|
214 |
4,228.00 |
LSE |
15:00:56 |
|
66 |
4,228.00 |
LSE |
15:00:56 |
|
168 |
4,227.00 |
LSE |
15:01:11 |
|
41 |
4,227.00 |
LSE |
15:01:11 |
|
274 |
4,220.00 |
LSE |
15:01:31 |
|
169 |
4,224.00 |
LSE |
15:01:45 |
|
62 |
4,240.00 |
LSE |
15:02:27 |
|
69 |
4,240.00 |
LSE |
15:02:27 |
|
280 |
4,240.00 |
LSE |
15:02:27 |
|
716 |
4,223.00 |
LSE |
15:03:33 |
|
894 |
4,223.00 |
LSE |
15:04:58 |
|
1,537 |
4,228.00 |
LSE |
15:07:33 |
|
137 |
4,223.00 |
LSE |
15:07:54 |
|
148 |
4,223.00 |
LSE |
15:07:54 |
|
864 |
4,218.00 |
LSE |
15:09:30 |
|
61 |
4,212.00 |
LSE |
15:10:04 |
|
120 |
4,212.00 |
LSE |
15:10:05 |
|
266 |
4,212.00 |
LSE |
15:10:05 |
|
645 |
4,214.00 |
LSE |
15:11:06 |
|
64 |
4,211.00 |
LSE |
15:11:14 |
|
784 |
4,222.00 |
LSE |
15:12:36 |
|
886 |
4,241.00 |
LSE |
15:14:11 |
|
94 |
4,237.00 |
LSE |
15:14:28 |
|
24 |
4,232.00 |
LSE |
15:15:12 |
|
21 |
4,232.00 |
LSE |
15:15:38 |
|
613 |
4,232.00 |
LSE |
15:15:38 |
|
682 |
4,255.00 |
LSE |
15:18:25 |
|
822 |
4,255.00 |
LSE |
15:18:25 |
|
1,011 |
4,258.00 |
LSE |
15:20:20 |
|
752 |
4,266.00 |
LSE |
15:21:45 |
|
210 |
4,268.00 |
LSE |
15:22:07 |
|
97 |
4,268.00 |
LSE |
15:22:20 |
|
105 |
4,266.00 |
LSE |
15:22:33 |
|
79 |
4,291.00 |
LSE |
15:25:14 |
|
1,333 |
4,291.00 |
LSE |
15:25:14 |
|
114 |
4,299.00 |
LSE |
15:28:31 |
|
100 |
4,299.00 |
LSE |
15:28:54 |
|
100 |
4,299.00 |
LSE |
15:28:54 |
|
10 |
4,299.00 |
LSE |
15:28:54 |
|
87 |
4,298.00 |
LSE |
15:29:53 |
|
524 |
4,297.00 |
LSE |
15:30:16 |
|
308 |
4,300.00 |
LSE |
15:30:29 |
|
709 |
4,311.00 |
LSE |
15:32:04 |
|
232 |
4,309.00 |
LSE |
15:32:18 |
|
90 |
4,304.00 |
LSE |
15:32:42 |
|
172 |
4,301.00 |
LSE |
15:32:54 |
|
307 |
4,303.00 |
LSE |
15:33:24 |
|
696 |
4,310.00 |
LSE |
15:35:19 |
|
126 |
4,310.00 |
LSE |
15:35:19 |
|
4 |
4,310.00 |
LSE |
15:35:19 |
|
277 |
4,312.00 |
LSE |
15:35:47 |
|
218 |
4,311.00 |
LSE |
15:36:06 |
|
324 |
4,309.00 |
LSE |
15:36:17 |
|
487 |
4,322.00 |
LSE |
15:38:45 |
|
365 |
4,321.00 |
LSE |
15:39:10 |
|
148 |
4,320.00 |
LSE |
15:39:17 |
|
102 |
4,319.00 |
LSE |
15:39:42 |
|
139 |
4,319.00 |
LSE |
15:39:42 |
|
147 |
4,318.00 |
LSE |
15:39:48 |
|
13 |
4,317.00 |
LSE |
15:40:09 |
|
142 |
4,317.00 |
LSE |
15:40:09 |
|
205 |
4,315.00 |
LSE |
15:40:25 |
|
347 |
4,315.00 |
LSE |
15:40:47 |
|
179 |
4,313.00 |
LSE |
15:41:14 |
|
258 |
4,312.00 |
LSE |
15:41:27 |
|
87 |
4,318.00 |
LSE |
15:43:01 |
|
32 |
4,317.00 |
LSE |
15:43:07 |
|
312 |
4,317.00 |
LSE |
15:43:07 |
|
177 |
4,317.00 |
LSE |
15:43:07 |
|
287 |
4,317.00 |
LSE |
15:43:40 |
|
22 |
4,313.00 |
LSE |
15:43:49 |
|
211 |
4,313.00 |
LSE |
15:43:49 |
|
693 |
4,316.00 |
LSE |
15:45:16 |
|
202 |
4,314.00 |
LSE |
15:45:38 |
|
693 |
4,321.00 |
LSE |
15:47:07 |
|
184 |
4,318.00 |
LSE |
15:47:14 |
|
408 |
4,317.00 |
LSE |
15:47:52 |
|
342 |
4,315.00 |
LSE |
15:47:59 |
|
80 |
4,314.00 |
LSE |
15:49:38 |
|
652 |
4,314.00 |
LSE |
15:49:38 |
|
31 |
4,314.00 |
LSE |
15:50:03 |
|
397 |
4,314.00 |
LSE |
15:51:06 |
|
558 |
4,314.00 |
LSE |
15:51:06 |
|
130 |
4,313.00 |
LSE |
15:52:05 |
|
586 |
4,314.00 |
LSE |
15:53:05 |
|
607 |
4,311.00 |
LSE |
15:53:20 |
|
204 |
4,309.00 |
LSE |
15:53:32 |
|
153 |
4,309.00 |
LSE |
15:54:03 |
|
40 |
4,309.00 |
LSE |
15:54:13 |
|
310 |
4,306.00 |
LSE |
15:54:24 |
|
20 |
4,307.00 |
LSE |
15:55:03 |
|
1 |
4,307.00 |
LSE |
15:55:03 |
|
1,210 |
4,308.00 |
LSE |
15:56:05 |
|
420 |
4,312.00 |
LSE |
15:57:26 |
|
211 |
4,309.00 |
LSE |
15:57:29 |
|
277 |
4,309.00 |
LSE |
15:57:29 |
|
77 |
4,307.00 |
LSE |
15:57:36 |
|
255 |
4,306.00 |
LSE |
15:58:17 |
|
782 |
4,307.00 |
LSE |
15:59:08 |
|
546 |
4,306.00 |
LSE |
16:00:09 |
|
117 |
4,305.00 |
LSE |
16:00:12 |
|
86 |
4,303.00 |
LSE |
16:00:22 |
|
30 |
4,298.00 |
LSE |
16:00:27 |
|
45 |
4,298.00 |
LSE |
16:00:31 |
|
875 |
4,303.00 |
LSE |
16:01:57 |
|
118 |
4,301.00 |
LSE |
16:02:03 |
|
764 |
4,306.00 |
LSE |
16:03:28 |
|
89 |
4,304.00 |
LSE |
16:03:37 |
|
771 |
4,303.00 |
LSE |
16:04:10 |
|
213 |
4,304.00 |
LSE |
16:04:32 |
|
72 |
4,304.00 |
LSE |
16:04:32 |
|
14 |
4,306.00 |
LSE |
16:05:35 |
|
202 |
4,306.00 |
LSE |
16:05:35 |
|
209 |
4,307.00 |
LSE |
16:06:13 |
|
634 |
4,307.00 |
LSE |
16:06:13 |
|
275 |
4,305.00 |
LSE |
16:06:19 |
|
92 |
4,304.00 |
LSE |
16:06:24 |
|
255 |
4,303.00 |
LSE |
16:06:45 |
|
68 |
4,303.00 |
LSE |
16:06:45 |
|
69 |
4,304.00 |
LSE |
16:06:52 |
|
581 |
4,311.00 |
LSE |
16:07:42 |
|
84 |
4,309.00 |
LSE |
16:07:52 |
|
115 |
4,308.00 |
LSE |
16:07:55 |
|
91 |
4,307.00 |
LSE |
16:08:08 |
|
106 |
4,305.00 |
LSE |
16:08:14 |
|
82 |
4,303.00 |
LSE |
16:08:23 |
|
187 |
4,303.00 |
LSE |
16:08:47 |
|
237 |
4,302.00 |
LSE |
16:09:25 |
|
255 |
4,300.00 |
LSE |
16:10:21 |
|
124 |
4,300.00 |
LSE |
16:10:21 |
|
18 |
4,300.00 |
LSE |
16:10:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Foxtons Group
- 8 hours ago PZ Cussons
- 9 hours ago Baronsmead Venture Trust