Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
1 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
31 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
155,899 |
|
Highest price paid per share (pence): |
4,443.00p |
|
Lowest price paid per share (pence): |
4,379.00p |
|
Volume weighted average price paid per share (pence): |
4,425.9262p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,684,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 31 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/03/2026 |
155,899 |
4,425.9262p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
31/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2,839 |
4,426.00 |
LSE |
08:00:14 |
|
80 |
4,417.00 |
LSE |
08:00:16 |
|
171 |
4,421.00 |
LSE |
08:00:31 |
|
182 |
4,423.00 |
LSE |
08:00:50 |
|
335 |
4,428.00 |
LSE |
08:01:33 |
|
86 |
4,430.00 |
LSE |
08:02:03 |
|
151 |
4,427.00 |
LSE |
08:02:04 |
|
900 |
4,435.00 |
LSE |
08:04:45 |
|
128 |
4,434.00 |
LSE |
08:04:57 |
|
203 |
4,439.00 |
LSE |
08:08:12 |
|
1,140 |
4,439.00 |
LSE |
08:09:05 |
|
216 |
4,432.00 |
LSE |
08:09:07 |
|
366 |
4,435.00 |
LSE |
08:10:18 |
|
144 |
4,437.00 |
LSE |
08:10:52 |
|
111 |
4,439.00 |
LSE |
08:11:01 |
|
482 |
4,433.00 |
LSE |
08:12:41 |
|
1,256 |
4,434.00 |
LSE |
08:16:08 |
|
187 |
4,434.00 |
LSE |
08:16:37 |
|
327 |
4,436.00 |
LSE |
08:22:00 |
|
237 |
4,436.00 |
LSE |
08:22:00 |
|
97 |
4,435.00 |
LSE |
08:22:15 |
|
66 |
4,433.00 |
LSE |
08:22:41 |
|
204 |
4,435.00 |
LSE |
08:24:05 |
|
119 |
4,438.00 |
LSE |
08:25:09 |
|
331 |
4,438.00 |
LSE |
08:25:10 |
|
108 |
4,437.00 |
LSE |
08:25:37 |
|
94 |
4,439.00 |
LSE |
08:26:22 |
|
91 |
4,439.00 |
LSE |
08:26:44 |
|
333 |
4,440.00 |
LSE |
08:28:33 |
|
336 |
4,439.00 |
LSE |
08:30:05 |
|
183 |
4,439.00 |
LSE |
08:30:05 |
|
351 |
4,435.00 |
LSE |
08:31:25 |
|
206 |
4,434.00 |
LSE |
08:33:47 |
|
255 |
4,434.00 |
LSE |
08:33:47 |
|
652 |
4,437.00 |
LSE |
08:37:24 |
|
211 |
4,437.00 |
LSE |
08:37:24 |
|
96 |
4,435.00 |
LSE |
08:39:07 |
|
210 |
4,435.00 |
LSE |
08:39:07 |
|
117 |
4,436.00 |
LSE |
08:42:20 |
|
681 |
4,436.00 |
LSE |
08:42:20 |
|
71 |
4,434.00 |
LSE |
08:43:39 |
|
200 |
4,432.00 |
LSE |
08:44:21 |
|
135 |
4,431.00 |
LSE |
08:44:26 |
|
68 |
4,430.00 |
LSE |
08:45:05 |
|
322 |
4,429.00 |
LSE |
08:47:10 |
|
513 |
4,431.00 |
LSE |
08:49:52 |
|
110 |
4,430.00 |
LSE |
08:50:10 |
|
92 |
4,430.00 |
LSE |
08:50:28 |
|
67 |
4,429.00 |
LSE |
08:50:50 |
|
446 |
4,435.00 |
LSE |
08:53:12 |
|
691 |
4,436.00 |
LSE |
08:57:00 |
|
198 |
4,435.00 |
LSE |
08:58:09 |
|
453 |
4,434.00 |
LSE |
09:00:15 |
|
64 |
4,432.00 |
LSE |
09:01:11 |
|
69 |
4,432.00 |
LSE |
09:01:46 |
|
324 |
4,432.00 |
LSE |
09:01:46 |
|
646 |
4,434.00 |
LSE |
09:04:31 |
|
93 |
4,434.00 |
LSE |
09:05:04 |
|
129 |
4,433.00 |
LSE |
09:05:18 |
|
507 |
4,430.00 |
LSE |
09:07:36 |
|
71 |
4,428.00 |
LSE |
09:07:48 |
|
68 |
4,428.00 |
LSE |
09:10:02 |
|
186 |
4,428.00 |
LSE |
09:10:02 |
|
223 |
4,427.00 |
LSE |
09:10:19 |
|
646 |
4,430.00 |
LSE |
09:13:35 |
|
977 |
4,434.00 |
LSE |
09:22:06 |
|
520 |
4,434.00 |
LSE |
09:22:06 |
|
119 |
4,433.00 |
LSE |
09:22:20 |
|
66 |
4,432.00 |
LSE |
09:23:22 |
|
851 |
4,438.00 |
LSE |
09:30:08 |
|
323 |
4,438.00 |
LSE |
09:30:08 |
|
154 |
4,437.00 |
LSE |
09:32:13 |
|
232 |
4,437.00 |
LSE |
09:32:13 |
|
77 |
4,436.00 |
LSE |
09:33:02 |
|
72 |
4,434.00 |
LSE |
09:33:32 |
|
144 |
4,434.00 |
LSE |
09:35:56 |
|
288 |
4,434.00 |
LSE |
09:35:56 |
|
257 |
4,434.00 |
LSE |
09:37:18 |
|
73 |
4,433.00 |
LSE |
09:38:57 |
|
181 |
4,433.00 |
LSE |
09:38:57 |
|
97 |
4,433.00 |
LSE |
09:39:11 |
|
239 |
4,433.00 |
LSE |
09:41:02 |
|
1,307 |
4,439.00 |
LSE |
09:48:05 |
|
73 |
4,437.00 |
LSE |
09:49:51 |
|
172 |
4,437.00 |
LSE |
09:49:51 |
|
213 |
4,438.00 |
LSE |
09:52:03 |
|
166 |
4,438.00 |
LSE |
09:52:03 |
|
52 |
4,438.00 |
LSE |
09:52:19 |
|
48 |
4,438.00 |
LSE |
09:52:19 |
|
66 |
4,439.00 |
LSE |
09:54:01 |
|
169 |
4,439.00 |
LSE |
09:54:01 |
|
178 |
4,439.00 |
LSE |
09:55:59 |
|
170 |
4,439.00 |
LSE |
09:55:59 |
|
586 |
4,439.00 |
LSE |
09:59:53 |
|
191 |
4,440.00 |
LSE |
10:00:24 |
|
46 |
4,439.00 |
LSE |
10:00:58 |
|
9 |
4,439.00 |
LSE |
10:00:58 |
|
13 |
4,439.00 |
LSE |
10:00:58 |
|
269 |
4,438.00 |
LSE |
10:02:52 |
|
147 |
4,435.00 |
LSE |
10:03:31 |
|
125 |
4,433.00 |
LSE |
10:03:42 |
|
56 |
4,431.00 |
LSE |
10:04:11 |
|
165 |
4,431.00 |
LSE |
10:06:15 |
|
119 |
4,431.00 |
LSE |
10:06:15 |
|
106 |
4,430.00 |
LSE |
10:06:58 |
|
285 |
4,430.00 |
LSE |
10:09:59 |
|
159 |
4,430.00 |
LSE |
10:09:59 |
|
300 |
4,433.00 |
LSE |
10:10:49 |
|
74 |
4,432.00 |
LSE |
10:11:42 |
|
83 |
4,431.00 |
LSE |
10:13:20 |
|
174 |
4,431.00 |
LSE |
10:13:20 |
|
109 |
4,430.00 |
LSE |
10:13:48 |
|
29 |
4,428.00 |
LSE |
10:16:22 |
|
472 |
4,428.00 |
LSE |
10:16:22 |
|
113 |
4,428.00 |
LSE |
10:16:48 |
|
96 |
4,428.00 |
LSE |
10:16:53 |
|
67 |
4,426.00 |
LSE |
10:17:28 |
|
551 |
4,430.00 |
LSE |
10:20:36 |
|
64 |
4,429.00 |
LSE |
10:21:28 |
|
68 |
4,428.00 |
LSE |
10:22:26 |
|
16 |
4,428.00 |
LSE |
10:22:26 |
|
401 |
4,430.00 |
LSE |
10:26:08 |
|
131 |
4,430.00 |
LSE |
10:26:08 |
|
51 |
4,429.00 |
LSE |
10:27:40 |
|
16 |
4,429.00 |
LSE |
10:27:40 |
|
133 |
4,429.00 |
LSE |
10:27:40 |
|
63 |
4,429.00 |
LSE |
10:28:53 |
|
132 |
4,429.00 |
LSE |
10:28:53 |
|
70 |
4,428.00 |
LSE |
10:29:33 |
|
64 |
4,428.00 |
LSE |
10:30:31 |
|
145 |
4,428.00 |
LSE |
10:30:48 |
|
75 |
4,425.00 |
LSE |
10:31:33 |
|
172 |
4,425.00 |
LSE |
10:32:55 |
|
303 |
4,424.00 |
LSE |
10:34:42 |
|
133 |
4,424.00 |
LSE |
10:35:33 |
|
561 |
4,425.00 |
LSE |
10:37:55 |
|
67 |
4,423.00 |
LSE |
10:38:31 |
|
163 |
4,424.00 |
LSE |
10:39:29 |
|
228 |
4,424.00 |
LSE |
10:41:51 |
|
157 |
4,424.00 |
LSE |
10:41:51 |
|
870 |
4,427.00 |
LSE |
10:47:40 |
|
103 |
4,426.00 |
LSE |
10:47:53 |
|
199 |
4,429.00 |
LSE |
10:49:05 |
|
413 |
4,431.00 |
LSE |
10:51:16 |
|
193 |
4,429.00 |
LSE |
10:53:38 |
|
58 |
4,429.00 |
LSE |
10:53:38 |
|
172 |
4,429.00 |
LSE |
10:53:39 |
|
40 |
4,428.00 |
LSE |
10:55:36 |
|
24 |
4,428.00 |
LSE |
10:55:36 |
|
165 |
4,428.00 |
LSE |
10:55:36 |
|
95 |
4,428.00 |
LSE |
10:55:53 |
|
105 |
4,430.00 |
LSE |
10:56:35 |
|
720 |
4,433.00 |
LSE |
11:01:32 |
|
550 |
4,435.00 |
LSE |
11:04:33 |
|
68 |
4,435.00 |
LSE |
11:04:54 |
|
446 |
4,436.00 |
LSE |
11:07:41 |
|
68 |
4,435.00 |
LSE |
11:08:24 |
|
79 |
4,434.00 |
LSE |
11:08:53 |
|
81 |
4,433.00 |
LSE |
11:09:20 |
|
68 |
4,432.00 |
LSE |
11:09:58 |
|
142 |
4,432.00 |
LSE |
11:13:46 |
|
122 |
4,432.00 |
LSE |
11:13:46 |
|
247 |
4,432.00 |
LSE |
11:13:46 |
|
110 |
4,431.00 |
LSE |
11:15:29 |
|
140 |
4,431.00 |
LSE |
11:15:29 |
|
76 |
4,430.00 |
LSE |
11:16:56 |
|
169 |
4,430.00 |
LSE |
11:16:56 |
|
1,155 |
4,431.00 |
LSE |
11:26:20 |
|
162 |
4,431.00 |
LSE |
11:26:20 |
|
126 |
4,432.00 |
LSE |
11:28:12 |
|
144 |
4,432.00 |
LSE |
11:28:14 |
|
202 |
4,432.00 |
LSE |
11:28:40 |
|
20 |
4,432.00 |
LSE |
11:30:43 |
|
83 |
4,432.00 |
LSE |
11:30:43 |
|
35 |
4,432.00 |
LSE |
11:30:43 |
|
88 |
4,432.00 |
LSE |
11:31:44 |
|
87 |
4,432.00 |
LSE |
11:31:45 |
|
103 |
4,431.00 |
LSE |
11:32:28 |
|
167 |
4,431.00 |
LSE |
11:32:28 |
|
12 |
4,430.00 |
LSE |
11:32:49 |
|
137 |
4,430.00 |
LSE |
11:32:49 |
|
130 |
4,430.00 |
LSE |
11:34:05 |
|
102 |
4,430.00 |
LSE |
11:34:05 |
|
138 |
4,430.00 |
LSE |
11:35:39 |
|
129 |
4,429.00 |
LSE |
11:35:47 |
|
67 |
4,429.00 |
LSE |
11:36:28 |
|
72 |
4,428.00 |
LSE |
11:36:31 |
|
18 |
4,426.00 |
LSE |
11:38:20 |
|
42 |
4,426.00 |
LSE |
11:38:20 |
|
151 |
4,426.00 |
LSE |
11:38:20 |
|
72 |
4,426.00 |
LSE |
11:38:49 |
|
74 |
4,425.00 |
LSE |
11:40:41 |
|
143 |
4,425.00 |
LSE |
11:40:41 |
|
244 |
4,426.00 |
LSE |
11:41:54 |
|
66 |
4,426.00 |
LSE |
11:42:17 |
|
78 |
4,425.00 |
LSE |
11:43:04 |
|
51 |
4,425.00 |
LSE |
11:45:13 |
|
95 |
4,425.00 |
LSE |
11:46:30 |
|
348 |
4,425.00 |
LSE |
11:46:30 |
|
70 |
4,425.00 |
LSE |
11:46:54 |
|
206 |
4,429.00 |
LSE |
11:48:33 |
|
65 |
4,429.00 |
LSE |
11:49:06 |
|
65 |
4,429.00 |
LSE |
11:49:33 |
|
146 |
4,430.00 |
LSE |
11:50:27 |
|
1,197 |
4,436.00 |
LSE |
11:58:14 |
|
225 |
4,437.00 |
LSE |
12:00:00 |
|
47 |
4,437.00 |
LSE |
12:00:00 |
|
327 |
4,438.00 |
LSE |
12:01:43 |
|
163 |
4,436.00 |
LSE |
12:02:37 |
|
587 |
4,438.00 |
LSE |
12:05:25 |
|
84 |
4,439.00 |
LSE |
12:07:10 |
|
183 |
4,439.00 |
LSE |
12:07:10 |
|
684 |
4,440.00 |
LSE |
12:11:02 |
|
63 |
4,439.00 |
LSE |
12:11:16 |
|
501 |
4,438.00 |
LSE |
12:11:22 |
|
357 |
4,440.00 |
LSE |
12:17:08 |
|
37 |
4,439.00 |
LSE |
12:17:42 |
|
105 |
4,441.00 |
LSE |
12:19:17 |
|
188 |
4,441.00 |
LSE |
12:19:17 |
|
231 |
4,441.00 |
LSE |
12:19:17 |
|
74 |
4,440.00 |
LSE |
12:19:32 |
|
98 |
4,441.00 |
LSE |
12:19:57 |
|
229 |
4,441.00 |
LSE |
12:21:49 |
|
152 |
4,440.00 |
LSE |
12:22:03 |
|
123 |
4,439.00 |
LSE |
12:23:17 |
|
87 |
4,439.00 |
LSE |
12:23:17 |
|
657 |
4,443.00 |
LSE |
12:27:04 |
|
80 |
4,441.00 |
LSE |
12:27:22 |
|
14 |
4,440.00 |
LSE |
12:28:47 |
|
71 |
4,440.00 |
LSE |
12:28:50 |
|
165 |
4,440.00 |
LSE |
12:28:50 |
|
71 |
4,440.00 |
LSE |
12:29:15 |
|
63 |
4,440.00 |
LSE |
12:29:45 |
|
21 |
4,440.00 |
LSE |
12:29:53 |
|
95 |
4,442.00 |
LSE |
12:30:13 |
|
64 |
4,440.00 |
LSE |
12:31:01 |
|
97 |
4,439.00 |
LSE |
12:31:21 |
|
75 |
4,438.00 |
LSE |
12:31:46 |
|
2 |
4,438.00 |
LSE |
12:31:59 |
|
23 |
4,436.00 |
LSE |
12:32:29 |
|
66 |
4,436.00 |
LSE |
12:32:42 |
|
994 |
4,441.00 |
LSE |
12:38:10 |
|
174 |
4,441.00 |
LSE |
12:42:44 |
|
585 |
4,441.00 |
LSE |
12:42:44 |
|
246 |
4,442.00 |
LSE |
12:43:50 |
|
164 |
4,443.00 |
LSE |
12:45:13 |
|
104 |
4,442.00 |
LSE |
12:45:22 |
|
71 |
4,441.00 |
LSE |
12:45:51 |
|
67 |
4,440.00 |
LSE |
12:46:09 |
|
122 |
4,441.00 |
LSE |
12:47:00 |
|
99 |
4,442.00 |
LSE |
12:49:02 |
|
138 |
4,442.00 |
LSE |
12:49:02 |
|
163 |
4,443.00 |
LSE |
12:51:30 |
|
373 |
4,443.00 |
LSE |
12:51:30 |
|
68 |
4,441.00 |
LSE |
12:52:02 |
|
73 |
4,440.00 |
LSE |
12:53:22 |
|
163 |
4,440.00 |
LSE |
12:53:22 |
|
68 |
4,440.00 |
LSE |
12:54:13 |
|
89 |
4,439.00 |
LSE |
12:54:29 |
|
69 |
4,438.00 |
LSE |
12:55:21 |
|
97 |
4,437.00 |
LSE |
12:55:37 |
|
36 |
4,437.00 |
LSE |
12:55:37 |
|
340 |
4,440.00 |
LSE |
12:58:36 |
|
181 |
4,440.00 |
LSE |
12:58:36 |
|
206 |
4,439.00 |
LSE |
13:00:45 |
|
292 |
4,439.00 |
LSE |
13:00:45 |
|
60 |
4,438.00 |
LSE |
13:01:20 |
|
288 |
4,439.00 |
LSE |
13:03:00 |
|
149 |
4,437.00 |
LSE |
13:03:18 |
|
10 |
4,435.00 |
LSE |
13:03:56 |
|
65 |
4,435.00 |
LSE |
13:03:56 |
|
127 |
4,435.00 |
LSE |
13:04:32 |
|
104 |
4,434.00 |
LSE |
13:05:09 |
|
108 |
4,433.00 |
LSE |
13:05:17 |
|
659 |
4,435.00 |
LSE |
13:09:09 |
|
73 |
4,436.00 |
LSE |
13:10:24 |
|
169 |
4,436.00 |
LSE |
13:10:24 |
|
532 |
4,434.00 |
LSE |
13:11:41 |
|
73 |
4,435.00 |
LSE |
13:14:37 |
|
118 |
4,433.00 |
LSE |
13:14:57 |
|
69 |
4,432.00 |
LSE |
13:15:51 |
|
154 |
4,431.00 |
LSE |
13:16:08 |
|
68 |
4,432.00 |
LSE |
13:16:45 |
|
616 |
4,436.00 |
LSE |
13:19:38 |
|
77 |
4,433.00 |
LSE |
13:20:21 |
|
84 |
4,433.00 |
LSE |
13:21:14 |
|
190 |
4,434.00 |
LSE |
13:23:07 |
|
210 |
4,434.00 |
LSE |
13:23:07 |
|
182 |
4,433.00 |
LSE |
13:23:10 |
|
70 |
4,431.00 |
LSE |
13:23:39 |
|
70 |
4,430.00 |
LSE |
13:23:47 |
|
439 |
4,433.00 |
LSE |
13:27:07 |
|
71 |
4,431.00 |
LSE |
13:27:29 |
|
70 |
4,431.00 |
LSE |
13:30:15 |
|
169 |
4,431.00 |
LSE |
13:30:15 |
|
167 |
4,431.00 |
LSE |
13:30:15 |
|
24 |
4,431.00 |
LSE |
13:30:43 |
|
174 |
4,431.00 |
LSE |
13:30:50 |
|
259 |
4,431.00 |
LSE |
13:33:48 |
|
197 |
4,431.00 |
LSE |
13:33:48 |
|
228 |
4,432.00 |
LSE |
13:37:06 |
|
626 |
4,432.00 |
LSE |
13:37:06 |
|
447 |
4,432.00 |
LSE |
13:39:45 |
|
79 |
4,432.00 |
LSE |
13:39:45 |
|
554 |
4,432.00 |
LSE |
13:41:56 |
|
471 |
4,433.00 |
LSE |
13:43:59 |
|
288 |
4,434.00 |
LSE |
13:45:22 |
|
81 |
4,431.00 |
LSE |
13:46:36 |
|
212 |
4,430.00 |
LSE |
13:47:38 |
|
223 |
4,430.00 |
LSE |
13:47:38 |
|
73 |
4,427.00 |
LSE |
13:48:24 |
|
99 |
4,426.00 |
LSE |
13:49:05 |
|
303 |
4,427.00 |
LSE |
13:50:22 |
|
148 |
4,426.00 |
LSE |
13:51:51 |
|
236 |
4,426.00 |
LSE |
13:51:51 |
|
471 |
4,427.00 |
LSE |
13:53:42 |
|
96 |
4,426.00 |
LSE |
13:53:45 |
|
75 |
4,427.00 |
LSE |
13:54:05 |
|
215 |
4,429.00 |
LSE |
13:55:43 |
|
120 |
4,429.00 |
LSE |
13:56:03 |
|
15 |
4,429.00 |
LSE |
13:56:54 |
|
57 |
4,429.00 |
LSE |
13:56:54 |
|
159 |
4,429.00 |
LSE |
13:57:01 |
|
65 |
4,429.00 |
LSE |
13:57:28 |
|
743 |
4,430.00 |
LSE |
14:01:07 |
|
251 |
4,430.00 |
LSE |
14:02:02 |
|
373 |
4,432.00 |
LSE |
14:02:56 |
|
68 |
4,430.00 |
LSE |
14:03:12 |
|
401 |
4,432.00 |
LSE |
14:07:11 |
|
564 |
4,432.00 |
LSE |
14:07:11 |
|
187 |
4,432.00 |
LSE |
14:08:31 |
|
179 |
4,432.00 |
LSE |
14:08:31 |
|
219 |
4,431.00 |
LSE |
14:08:41 |
|
2,206 |
4,436.00 |
LSE |
14:17:31 |
|
313 |
4,436.00 |
LSE |
14:17:31 |
|
149 |
4,435.00 |
LSE |
14:18:31 |
|
696 |
4,435.00 |
LSE |
14:20:50 |
|
364 |
4,435.00 |
LSE |
14:20:50 |
|
72 |
4,433.00 |
LSE |
14:21:45 |
|
501 |
4,432.00 |
LSE |
14:24:02 |
|
268 |
4,432.00 |
LSE |
14:24:02 |
|
41 |
4,434.00 |
LSE |
14:28:26 |
|
151 |
4,434.00 |
LSE |
14:28:26 |
|
167 |
4,434.00 |
LSE |
14:30:00 |
|
181 |
4,434.00 |
LSE |
14:30:00 |
|
298 |
4,434.00 |
LSE |
14:30:02 |
|
43 |
4,438.00 |
LSE |
14:30:07 |
|
235 |
4,438.00 |
LSE |
14:30:07 |
|
144 |
4,438.00 |
LSE |
14:30:07 |
|
104 |
4,438.00 |
LSE |
14:30:07 |
|
84 |
4,438.00 |
LSE |
14:30:07 |
|
478 |
4,435.00 |
LSE |
14:30:09 |
|
911 |
4,435.00 |
LSE |
14:30:09 |
|
1,961 |
4,435.00 |
LSE |
14:30:09 |
|
1,016 |
4,435.00 |
LSE |
14:30:09 |
|
205 |
4,434.00 |
LSE |
14:30:20 |
|
164 |
4,434.00 |
LSE |
14:30:40 |
|
97 |
4,434.00 |
LSE |
14:30:40 |
|
10 |
4,434.00 |
LSE |
14:30:40 |
|
300 |
4,433.00 |
LSE |
14:31:04 |
|
171 |
4,433.00 |
LSE |
14:31:04 |
|
243 |
4,433.00 |
LSE |
14:31:13 |
|
41 |
4,432.00 |
LSE |
14:31:35 |
|
1,011 |
4,432.00 |
LSE |
14:31:39 |
|
881 |
4,430.00 |
LSE |
14:31:52 |
|
79 |
4,428.00 |
LSE |
14:31:56 |
|
396 |
4,428.00 |
LSE |
14:31:56 |
|
101 |
4,427.00 |
LSE |
14:32:02 |
|
449 |
4,435.00 |
LSE |
14:34:36 |
|
709 |
4,436.00 |
LSE |
14:34:41 |
|
196 |
4,437.00 |
LSE |
14:35:01 |
|
479 |
4,437.00 |
LSE |
14:35:01 |
|
3,298 |
4,436.00 |
LSE |
14:35:06 |
|
96 |
4,436.00 |
LSE |
14:35:07 |
|
257 |
4,438.00 |
LSE |
14:35:32 |
|
321 |
4,438.00 |
LSE |
14:36:07 |
|
417 |
4,436.00 |
LSE |
14:36:42 |
|
35 |
4,432.00 |
LSE |
14:37:13 |
|
510 |
4,432.00 |
LSE |
14:37:13 |
|
577 |
4,430.00 |
LSE |
14:37:40 |
|
952 |
4,432.00 |
LSE |
14:39:30 |
|
585 |
4,432.00 |
LSE |
14:39:30 |
|
935 |
4,432.00 |
LSE |
14:40:10 |
|
116 |
4,431.00 |
LSE |
14:40:39 |
|
527 |
4,432.00 |
LSE |
14:41:10 |
|
280 |
4,440.00 |
LSE |
14:43:17 |
|
1,002 |
4,440.00 |
LSE |
14:43:17 |
|
493 |
4,440.00 |
LSE |
14:43:17 |
|
89 |
4,438.00 |
LSE |
14:43:32 |
|
180 |
4,436.00 |
LSE |
14:44:26 |
|
196 |
4,435.00 |
LSE |
14:45:28 |
|
980 |
4,435.00 |
LSE |
14:45:28 |
|
166 |
4,435.00 |
LSE |
14:45:28 |
|
388 |
4,433.00 |
LSE |
14:46:20 |
|
196 |
4,437.00 |
LSE |
14:47:31 |
|
1,509 |
4,437.00 |
LSE |
14:47:31 |
|
186 |
4,435.00 |
LSE |
14:47:34 |
|
196 |
4,434.00 |
LSE |
14:48:08 |
|
268 |
4,434.00 |
LSE |
14:48:08 |
|
109 |
4,433.00 |
LSE |
14:48:28 |
|
324 |
4,431.00 |
LSE |
14:49:04 |
|
594 |
4,430.00 |
LSE |
14:49:23 |
|
150 |
4,428.00 |
LSE |
14:49:25 |
|
208 |
4,427.00 |
LSE |
14:49:49 |
|
105 |
4,426.00 |
LSE |
14:50:01 |
|
104 |
4,424.00 |
LSE |
14:50:17 |
|
23 |
4,424.00 |
LSE |
14:50:17 |
|
335 |
4,425.00 |
LSE |
14:50:39 |
|
40 |
4,423.00 |
LSE |
14:50:52 |
|
76 |
4,423.00 |
LSE |
14:50:55 |
|
566 |
4,424.00 |
LSE |
14:51:41 |
|
254 |
4,424.00 |
LSE |
14:52:14 |
|
347 |
4,422.00 |
LSE |
14:52:51 |
|
623 |
4,426.00 |
LSE |
14:53:40 |
|
288 |
4,424.00 |
LSE |
14:54:28 |
|
952 |
4,426.00 |
LSE |
14:55:12 |
|
536 |
4,426.00 |
LSE |
14:55:43 |
|
57 |
4,423.00 |
LSE |
14:56:23 |
|
154 |
4,423.00 |
LSE |
14:56:23 |
|
691 |
4,422.00 |
LSE |
14:56:45 |
|
61 |
4,420.00 |
LSE |
14:57:06 |
|
122 |
4,420.00 |
LSE |
14:57:06 |
|
295 |
4,419.00 |
LSE |
14:57:18 |
|
14 |
4,416.00 |
LSE |
14:57:27 |
|
141 |
4,416.00 |
LSE |
14:57:27 |
|
338 |
4,417.00 |
LSE |
14:58:08 |
|
380 |
4,415.00 |
LSE |
14:58:35 |
|
675 |
4,415.00 |
LSE |
14:59:46 |
|
594 |
4,412.00 |
LSE |
15:00:05 |
|
240 |
4,411.00 |
LSE |
15:00:15 |
|
282 |
4,421.00 |
LSE |
15:02:42 |
|
1,023 |
4,421.00 |
LSE |
15:02:42 |
|
495 |
4,421.00 |
LSE |
15:02:42 |
|
72 |
4,419.00 |
LSE |
15:03:01 |
|
346 |
4,419.00 |
LSE |
15:03:41 |
|
265 |
4,419.00 |
LSE |
15:03:41 |
|
95 |
4,417.00 |
LSE |
15:04:16 |
|
538 |
4,418.00 |
LSE |
15:04:47 |
|
148 |
4,422.00 |
LSE |
15:05:36 |
|
320 |
4,422.00 |
LSE |
15:05:36 |
|
83 |
4,422.00 |
LSE |
15:05:36 |
|
291 |
4,423.00 |
LSE |
15:05:59 |
|
37 |
4,422.00 |
LSE |
15:06:21 |
|
33 |
4,422.00 |
LSE |
15:06:21 |
|
261 |
4,424.00 |
LSE |
15:06:40 |
|
110 |
4,423.00 |
LSE |
15:06:41 |
|
80 |
4,422.00 |
LSE |
15:07:11 |
|
140 |
4,420.00 |
LSE |
15:07:40 |
|
100 |
4,420.00 |
LSE |
15:07:40 |
|
541 |
4,421.00 |
LSE |
15:08:08 |
|
170 |
4,421.00 |
LSE |
15:08:32 |
|
100 |
4,419.00 |
LSE |
15:08:32 |
|
90 |
4,418.00 |
LSE |
15:09:31 |
|
1,146 |
4,419.00 |
LSE |
15:10:53 |
|
167 |
4,418.00 |
LSE |
15:11:17 |
|
748 |
4,420.00 |
LSE |
15:12:16 |
|
276 |
4,421.00 |
LSE |
15:12:52 |
|
92 |
4,419.00 |
LSE |
15:13:01 |
|
46 |
4,419.00 |
LSE |
15:13:06 |
|
285 |
4,417.00 |
LSE |
15:13:51 |
|
67 |
4,414.00 |
LSE |
15:13:52 |
|
167 |
4,414.00 |
LSE |
15:13:52 |
|
65 |
4,414.00 |
LSE |
15:13:53 |
|
6 |
4,414.00 |
LSE |
15:13:53 |
|
68 |
4,414.00 |
LSE |
15:14:04 |
|
103 |
4,416.00 |
LSE |
15:14:18 |
|
15 |
4,416.00 |
LSE |
15:14:25 |
|
98 |
4,415.00 |
LSE |
15:14:40 |
|
63 |
4,415.00 |
LSE |
15:14:40 |
|
56 |
4,415.00 |
LSE |
15:14:40 |
|
90 |
4,414.00 |
LSE |
15:14:49 |
|
127 |
4,415.00 |
LSE |
15:15:00 |
|
72 |
4,414.00 |
LSE |
15:15:14 |
|
144 |
4,415.00 |
LSE |
15:15:29 |
|
73 |
4,413.00 |
LSE |
15:15:44 |
|
165 |
4,413.00 |
LSE |
15:16:27 |
|
170 |
4,413.00 |
LSE |
15:16:36 |
|
98 |
4,413.00 |
LSE |
15:16:37 |
|
47 |
4,412.00 |
LSE |
15:16:38 |
|
104 |
4,412.00 |
LSE |
15:16:39 |
|
2 |
4,412.00 |
LSE |
15:16:39 |
|
162 |
4,414.00 |
LSE |
15:17:19 |
|
169 |
4,415.00 |
LSE |
15:17:42 |
|
111 |
4,415.00 |
LSE |
15:17:59 |
|
170 |
4,415.00 |
LSE |
15:18:38 |
|
379 |
4,415.00 |
LSE |
15:19:08 |
|
612 |
4,418.00 |
LSE |
15:20:29 |
|
337 |
4,418.00 |
LSE |
15:20:29 |
|
92 |
4,417.00 |
LSE |
15:20:35 |
|
877 |
4,428.00 |
LSE |
15:22:16 |
|
576 |
4,425.00 |
LSE |
15:23:47 |
|
200 |
4,424.00 |
LSE |
15:23:48 |
|
75 |
4,423.00 |
LSE |
15:24:17 |
|
1,051 |
4,425.00 |
LSE |
15:27:01 |
|
932 |
4,424.00 |
LSE |
15:27:59 |
|
75 |
4,422.00 |
LSE |
15:28:11 |
|
783 |
4,422.00 |
LSE |
15:30:18 |
|
337 |
4,422.00 |
LSE |
15:30:18 |
|
69 |
4,422.00 |
LSE |
15:30:21 |
|
78 |
4,422.00 |
LSE |
15:30:30 |
|
113 |
4,421.00 |
LSE |
15:31:07 |
|
225 |
4,420.00 |
LSE |
15:31:52 |
|
125 |
4,421.00 |
LSE |
15:32:27 |
|
1,006 |
4,424.00 |
LSE |
15:33:45 |
|
229 |
4,424.00 |
LSE |
15:33:50 |
|
131 |
4,426.00 |
LSE |
15:34:31 |
|
195 |
4,426.00 |
LSE |
15:34:31 |
|
89 |
4,424.00 |
LSE |
15:34:55 |
|
472 |
4,425.00 |
LSE |
15:35:40 |
|
108 |
4,425.00 |
LSE |
15:35:40 |
|
71 |
4,425.00 |
LSE |
15:35:45 |
|
80 |
4,422.00 |
LSE |
15:36:30 |
|
321 |
4,421.00 |
LSE |
15:37:00 |
|
7 |
4,420.00 |
LSE |
15:37:08 |
|
261 |
4,420.00 |
LSE |
15:37:08 |
|
89 |
4,419.00 |
LSE |
15:37:19 |
|
80 |
4,418.00 |
LSE |
15:37:26 |
|
71 |
4,417.00 |
LSE |
15:37:34 |
|
161 |
4,416.00 |
LSE |
15:37:56 |
|
196 |
4,416.00 |
LSE |
15:39:01 |
|
25 |
4,415.00 |
LSE |
15:39:07 |
|
461 |
4,415.00 |
LSE |
15:39:07 |
|
55 |
4,416.00 |
LSE |
15:39:19 |
|
69 |
4,416.00 |
LSE |
15:39:24 |
|
609 |
4,416.00 |
LSE |
15:40:41 |
|
77 |
4,414.00 |
LSE |
15:40:57 |
|
85 |
4,413.00 |
LSE |
15:41:14 |
|
123 |
4,413.00 |
LSE |
15:41:21 |
|
69 |
4,411.00 |
LSE |
15:41:45 |
|
185 |
4,411.00 |
LSE |
15:42:00 |
|
162 |
4,411.00 |
LSE |
15:42:13 |
|
331 |
4,413.00 |
LSE |
15:42:59 |
|
77 |
4,412.00 |
LSE |
15:43:25 |
|
185 |
4,411.00 |
LSE |
15:43:28 |
|
197 |
4,413.00 |
LSE |
15:44:16 |
|
18 |
4,413.00 |
LSE |
15:44:16 |
|
217 |
4,411.00 |
LSE |
15:45:02 |
|
440 |
4,409.00 |
LSE |
15:45:18 |
|
153 |
4,407.00 |
LSE |
15:45:50 |
|
659 |
4,407.00 |
LSE |
15:46:41 |
|
134 |
4,405.00 |
LSE |
15:47:08 |
|
258 |
4,403.00 |
LSE |
15:47:12 |
|
23 |
4,402.00 |
LSE |
15:47:25 |
|
36 |
4,402.00 |
LSE |
15:47:27 |
|
8 |
4,402.00 |
LSE |
15:47:31 |
|
143 |
4,401.00 |
LSE |
15:47:57 |
|
59 |
4,400.00 |
LSE |
15:48:34 |
|
198 |
4,400.00 |
LSE |
15:48:34 |
|
353 |
4,399.00 |
LSE |
15:48:42 |
|
77 |
4,398.00 |
LSE |
15:49:09 |
|
88 |
4,397.00 |
LSE |
15:49:20 |
|
146 |
4,397.00 |
LSE |
15:49:20 |
|
118 |
4,397.00 |
LSE |
15:49:27 |
|
13 |
4,396.00 |
LSE |
15:49:38 |
|
68 |
4,396.00 |
LSE |
15:49:38 |
|
345 |
4,397.00 |
LSE |
15:50:43 |
|
173 |
4,395.00 |
LSE |
15:51:09 |
|
144 |
4,395.00 |
LSE |
15:51:09 |
|
416 |
4,398.00 |
LSE |
15:51:40 |
|
109 |
4,397.00 |
LSE |
15:51:43 |
|
588 |
4,400.00 |
LSE |
15:53:08 |
|
237 |
4,401.00 |
LSE |
15:53:21 |
|
34 |
4,401.00 |
LSE |
15:53:32 |
|
181 |
4,401.00 |
LSE |
15:53:58 |
|
345 |
4,404.00 |
LSE |
15:54:31 |
|
104 |
4,402.00 |
LSE |
15:54:43 |
|
98 |
4,402.00 |
LSE |
15:54:43 |
|
404 |
4,403.00 |
LSE |
15:55:19 |
|
117 |
4,401.00 |
LSE |
15:55:35 |
|
159 |
4,399.00 |
LSE |
15:55:43 |
|
595 |
4,401.00 |
LSE |
15:56:45 |
|
350 |
4,400.00 |
LSE |
15:57:06 |
|
743 |
4,405.00 |
LSE |
15:58:18 |
|
64 |
4,403.00 |
LSE |
15:58:23 |
|
63 |
4,400.00 |
LSE |
15:58:53 |
|
514 |
4,397.00 |
LSE |
15:59:16 |
|
492 |
4,393.00 |
LSE |
16:00:14 |
|
113 |
4,393.00 |
LSE |
16:00:26 |
|
43 |
4,394.00 |
LSE |
16:00:31 |
|
110 |
4,394.00 |
LSE |
16:00:31 |
|
82 |
4,393.00 |
LSE |
16:00:55 |
|
185 |
4,391.00 |
LSE |
16:01:25 |
|
307 |
4,390.00 |
LSE |
16:01:52 |
|
266 |
4,389.00 |
LSE |
16:02:11 |
|
204 |
4,389.00 |
LSE |
16:02:21 |
|
430 |
4,389.00 |
LSE |
16:03:03 |
|
102 |
4,388.00 |
LSE |
16:03:13 |
|
113 |
4,387.00 |
LSE |
16:03:17 |
|
102 |
4,386.00 |
LSE |
16:03:32 |
|
327 |
4,385.00 |
LSE |
16:04:14 |
|
313 |
4,385.00 |
LSE |
16:04:52 |
|
1,016 |
4,388.00 |
LSE |
16:06:31 |
|
352 |
4,388.00 |
LSE |
16:07:08 |
|
261 |
4,384.00 |
LSE |
16:07:12 |
|
81 |
4,381.00 |
LSE |
16:07:37 |
|
492 |
4,380.00 |
LSE |
16:08:14 |
|
120 |
4,379.00 |
LSE |
16:08:36 |
|
197 |
4,380.00 |
LSE |
16:10:22 |
|
803 |
4,380.00 |
LSE |
16:10:22 |
|
320 |
4,380.00 |
LSE |
16:10:22 |
|
680 |
4,380.00 |
LSE |
16:10:28 |
|
680 |
4,380.00 |
LSE |
16:10:28 |
|
320 |
4,380.00 |
LSE |
16:10:28 |
|
1,000 |
4,380.00 |
LSE |
16:10:30 |
|
43 |
4,380.00 |
LSE |
16:10:30 |
|
642 |
4,380.00 |
LSE |
16:10:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Essentra
- 23 minutes ago Gulf Keystone Petroleum Ltd Com Shs (DI)
- 33 minutes ago Mitie Group
- 36 minutes ago JSC HALYK BANK
- 37 minutes ago Next