Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
31 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
30 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
156,919 |
|
Highest price paid per share (pence): |
4,420.00p |
|
Lowest price paid per share (pence): |
4,360.00p |
|
Volume weighted average price paid per share (pence): |
4,397.1476p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,842,896 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 30 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/03/2026 |
156,919 |
4,397.1476p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
3,116 |
4,380.00 |
LSE |
08:00:24 |
|
95 |
4,379.00 |
LSE |
08:00:36 |
|
71 |
4,375.00 |
LSE |
08:00:47 |
|
299 |
4,371.00 |
LSE |
08:01:07 |
|
96 |
4,372.00 |
LSE |
08:01:18 |
|
141 |
4,372.00 |
LSE |
08:01:43 |
|
30 |
4,372.00 |
LSE |
08:01:43 |
|
95 |
4,372.00 |
LSE |
08:01:58 |
|
40 |
4,373.00 |
LSE |
08:02:11 |
|
36 |
4,373.00 |
LSE |
08:02:11 |
|
75 |
4,373.00 |
LSE |
08:02:20 |
|
171 |
4,373.00 |
LSE |
08:02:51 |
|
137 |
4,374.00 |
LSE |
08:03:04 |
|
246 |
4,376.00 |
LSE |
08:03:53 |
|
194 |
4,376.00 |
LSE |
08:04:08 |
|
4 |
4,376.00 |
LSE |
08:04:13 |
|
68 |
4,374.00 |
LSE |
08:04:22 |
|
212 |
4,376.00 |
LSE |
08:04:59 |
|
95 |
4,379.00 |
LSE |
08:05:36 |
|
213 |
4,379.00 |
LSE |
08:05:45 |
|
272 |
4,383.00 |
LSE |
08:07:59 |
|
542 |
4,383.00 |
LSE |
08:07:59 |
|
214 |
4,383.00 |
LSE |
08:08:39 |
|
242 |
4,381.00 |
LSE |
08:09:43 |
|
145 |
4,380.00 |
LSE |
08:10:12 |
|
127 |
4,380.00 |
LSE |
08:10:30 |
|
256 |
4,378.00 |
LSE |
08:11:25 |
|
288 |
4,381.00 |
LSE |
08:12:38 |
|
293 |
4,381.00 |
LSE |
08:12:57 |
|
105 |
4,381.00 |
LSE |
08:12:57 |
|
199 |
4,378.00 |
LSE |
08:15:04 |
|
742 |
4,378.00 |
LSE |
08:15:04 |
|
264 |
4,376.00 |
LSE |
08:16:59 |
|
322 |
4,376.00 |
LSE |
08:17:17 |
|
41 |
4,376.00 |
LSE |
08:17:29 |
|
229 |
4,372.00 |
LSE |
08:19:10 |
|
167 |
4,372.00 |
LSE |
08:19:29 |
|
368 |
4,371.00 |
LSE |
08:20:31 |
|
269 |
4,366.00 |
LSE |
08:22:55 |
|
141 |
4,366.00 |
LSE |
08:23:14 |
|
160 |
4,364.00 |
LSE |
08:25:07 |
|
314 |
4,364.00 |
LSE |
08:25:43 |
|
106 |
4,364.00 |
LSE |
08:26:00 |
|
118 |
4,364.00 |
LSE |
08:26:00 |
|
554 |
4,361.00 |
LSE |
08:27:00 |
|
67 |
4,360.00 |
LSE |
08:27:53 |
|
529 |
4,371.00 |
LSE |
08:32:36 |
|
453 |
4,373.00 |
LSE |
08:33:39 |
|
347 |
4,374.00 |
LSE |
08:35:09 |
|
107 |
4,377.00 |
LSE |
08:37:23 |
|
800 |
4,380.00 |
LSE |
08:39:19 |
|
659 |
4,380.00 |
LSE |
08:43:50 |
|
212 |
4,380.00 |
LSE |
08:43:50 |
|
669 |
4,385.00 |
LSE |
08:46:54 |
|
282 |
4,385.00 |
LSE |
08:49:04 |
|
723 |
4,387.00 |
LSE |
08:52:22 |
|
249 |
4,386.00 |
LSE |
08:53:49 |
|
818 |
4,391.00 |
LSE |
08:58:06 |
|
478 |
4,397.00 |
LSE |
09:00:01 |
|
1,021 |
4,397.00 |
LSE |
09:03:38 |
|
212 |
4,395.00 |
LSE |
09:04:56 |
|
56 |
4,395.00 |
LSE |
09:04:59 |
|
33 |
4,395.00 |
LSE |
09:04:59 |
|
85 |
4,396.00 |
LSE |
09:06:36 |
|
223 |
4,396.00 |
LSE |
09:06:36 |
|
92 |
4,395.00 |
LSE |
09:06:39 |
|
693 |
4,392.00 |
LSE |
09:08:44 |
|
64 |
4,392.00 |
LSE |
09:12:50 |
|
212 |
4,392.00 |
LSE |
09:12:50 |
|
203 |
4,392.00 |
LSE |
09:12:50 |
|
986 |
4,397.00 |
LSE |
09:18:03 |
|
300 |
4,397.00 |
LSE |
09:20:00 |
|
80 |
4,397.00 |
LSE |
09:20:00 |
|
430 |
4,396.00 |
LSE |
09:21:19 |
|
813 |
4,398.00 |
LSE |
09:26:45 |
|
184 |
4,398.00 |
LSE |
09:26:57 |
|
115 |
4,401.00 |
LSE |
09:27:03 |
|
17 |
4,403.00 |
LSE |
09:29:13 |
|
227 |
4,403.00 |
LSE |
09:29:57 |
|
417 |
4,404.00 |
LSE |
09:33:12 |
|
161 |
4,404.00 |
LSE |
09:33:12 |
|
117 |
4,405.00 |
LSE |
09:40:16 |
|
43 |
4,405.00 |
LSE |
09:40:16 |
|
20 |
4,405.00 |
LSE |
09:40:16 |
|
26 |
4,405.00 |
LSE |
09:41:17 |
|
151 |
4,405.00 |
LSE |
09:41:17 |
|
1,174 |
4,404.00 |
LSE |
09:42:03 |
|
164 |
4,404.00 |
LSE |
09:43:05 |
|
156 |
4,403.00 |
LSE |
09:43:07 |
|
490 |
4,402.00 |
LSE |
09:48:44 |
|
350 |
4,402.00 |
LSE |
09:48:44 |
|
297 |
4,404.00 |
LSE |
09:50:03 |
|
83 |
4,403.00 |
LSE |
09:51:39 |
|
173 |
4,403.00 |
LSE |
09:51:39 |
|
297 |
4,403.00 |
LSE |
09:55:01 |
|
349 |
4,403.00 |
LSE |
09:55:01 |
|
523 |
4,406.00 |
LSE |
09:58:28 |
|
93 |
4,405.00 |
LSE |
09:58:48 |
|
325 |
4,405.00 |
LSE |
10:01:08 |
|
283 |
4,404.00 |
LSE |
10:02:54 |
|
194 |
4,404.00 |
LSE |
10:02:54 |
|
198 |
4,403.00 |
LSE |
10:04:06 |
|
32 |
4,403.00 |
LSE |
10:07:23 |
|
167 |
4,403.00 |
LSE |
10:07:23 |
|
53 |
4,403.00 |
LSE |
10:07:23 |
|
30 |
4,404.00 |
LSE |
10:12:25 |
|
183 |
4,404.00 |
LSE |
10:12:25 |
|
740 |
4,403.00 |
LSE |
10:12:42 |
|
278 |
4,403.00 |
LSE |
10:12:42 |
|
13 |
4,400.00 |
LSE |
10:13:23 |
|
12 |
4,400.00 |
LSE |
10:13:23 |
|
46 |
4,400.00 |
LSE |
10:13:23 |
|
101 |
4,399.00 |
LSE |
10:16:04 |
|
420 |
4,399.00 |
LSE |
10:16:04 |
|
524 |
4,399.00 |
LSE |
10:18:41 |
|
496 |
4,399.00 |
LSE |
10:21:10 |
|
79 |
4,397.00 |
LSE |
10:21:50 |
|
68 |
4,396.00 |
LSE |
10:21:53 |
|
64 |
4,395.00 |
LSE |
10:22:37 |
|
150 |
4,393.00 |
LSE |
10:23:10 |
|
102 |
4,394.00 |
LSE |
10:24:49 |
|
108 |
4,394.00 |
LSE |
10:25:21 |
|
208 |
4,394.00 |
LSE |
10:29:31 |
|
276 |
4,394.00 |
LSE |
10:29:31 |
|
339 |
4,396.00 |
LSE |
10:30:59 |
|
609 |
4,396.00 |
LSE |
10:34:34 |
|
79 |
4,394.00 |
LSE |
10:35:23 |
|
2 |
4,394.00 |
LSE |
10:35:31 |
|
474 |
4,395.00 |
LSE |
10:37:41 |
|
447 |
4,396.00 |
LSE |
10:41:34 |
|
163 |
4,396.00 |
LSE |
10:41:34 |
|
131 |
4,395.00 |
LSE |
10:43:49 |
|
639 |
4,394.00 |
LSE |
10:45:49 |
|
70 |
4,393.00 |
LSE |
10:46:30 |
|
199 |
4,395.00 |
LSE |
10:47:23 |
|
243 |
4,395.00 |
LSE |
10:48:47 |
|
64 |
4,394.00 |
LSE |
10:49:29 |
|
105 |
4,393.00 |
LSE |
10:49:47 |
|
704 |
4,396.00 |
LSE |
10:54:07 |
|
140 |
4,394.00 |
LSE |
10:54:31 |
|
66 |
4,394.00 |
LSE |
10:54:33 |
|
64 |
4,394.00 |
LSE |
10:55:04 |
|
69 |
4,393.00 |
LSE |
10:55:50 |
|
169 |
4,392.00 |
LSE |
11:00:01 |
|
576 |
4,392.00 |
LSE |
11:00:01 |
|
881 |
4,394.00 |
LSE |
11:05:25 |
|
349 |
4,395.00 |
LSE |
11:09:02 |
|
25 |
4,395.00 |
LSE |
11:09:02 |
|
259 |
4,394.00 |
LSE |
11:11:19 |
|
293 |
4,394.00 |
LSE |
11:11:19 |
|
62 |
4,392.00 |
LSE |
11:11:43 |
|
136 |
4,394.00 |
LSE |
11:21:24 |
|
24 |
4,394.00 |
LSE |
11:21:24 |
|
18 |
4,394.00 |
LSE |
11:21:24 |
|
43 |
4,394.00 |
LSE |
11:21:24 |
|
12 |
4,394.00 |
LSE |
11:23:26 |
|
187 |
4,394.00 |
LSE |
11:23:26 |
|
13 |
4,394.00 |
LSE |
11:23:26 |
|
103 |
4,394.00 |
LSE |
11:23:26 |
|
87 |
4,394.00 |
LSE |
11:23:27 |
|
36 |
4,394.00 |
LSE |
11:23:27 |
|
17 |
4,394.00 |
LSE |
11:23:28 |
|
109 |
4,394.00 |
LSE |
11:23:28 |
|
21 |
4,395.00 |
LSE |
11:25:29 |
|
20 |
4,395.00 |
LSE |
11:25:29 |
|
60 |
4,395.00 |
LSE |
11:25:29 |
|
391 |
4,395.00 |
LSE |
11:26:30 |
|
100 |
4,397.00 |
LSE |
11:28:10 |
|
136 |
4,397.00 |
LSE |
11:28:10 |
|
4 |
4,397.00 |
LSE |
11:28:10 |
|
1,111 |
4,396.00 |
LSE |
11:28:21 |
|
304 |
4,397.00 |
LSE |
11:37:32 |
|
1,100 |
4,397.00 |
LSE |
11:37:32 |
|
144 |
4,395.00 |
LSE |
11:38:48 |
|
155 |
4,395.00 |
LSE |
11:38:48 |
|
373 |
4,394.00 |
LSE |
11:41:13 |
|
71 |
4,397.00 |
LSE |
11:44:05 |
|
12 |
4,399.00 |
LSE |
11:47:08 |
|
9 |
4,399.00 |
LSE |
11:48:10 |
|
25 |
4,399.00 |
LSE |
11:50:11 |
|
13 |
4,399.00 |
LSE |
11:50:11 |
|
22 |
4,399.00 |
LSE |
11:50:12 |
|
26 |
4,399.00 |
LSE |
11:50:12 |
|
29 |
4,400.00 |
LSE |
11:52:38 |
|
77 |
4,400.00 |
LSE |
11:52:38 |
|
1,157 |
4,400.00 |
LSE |
11:52:38 |
|
145 |
4,400.00 |
LSE |
11:52:38 |
|
60 |
4,399.00 |
LSE |
11:56:17 |
|
136 |
4,403.00 |
LSE |
12:03:34 |
|
120 |
4,403.00 |
LSE |
12:03:34 |
|
14 |
4,403.00 |
LSE |
12:03:34 |
|
4 |
4,403.00 |
LSE |
12:03:34 |
|
370 |
4,403.00 |
LSE |
12:04:36 |
|
20 |
4,403.00 |
LSE |
12:04:36 |
|
14 |
4,403.00 |
LSE |
12:04:36 |
|
43 |
4,403.00 |
LSE |
12:04:36 |
|
73 |
4,403.00 |
LSE |
12:04:36 |
|
157 |
4,403.00 |
LSE |
12:04:37 |
|
446 |
4,402.00 |
LSE |
12:04:42 |
|
152 |
4,402.00 |
LSE |
12:04:42 |
|
812 |
4,402.00 |
LSE |
12:04:42 |
|
74 |
4,402.00 |
LSE |
12:08:02 |
|
309 |
4,402.00 |
LSE |
12:08:02 |
|
289 |
4,402.00 |
LSE |
12:09:12 |
|
65 |
4,402.00 |
LSE |
12:09:58 |
|
96 |
4,399.00 |
LSE |
12:11:19 |
|
169 |
4,399.00 |
LSE |
12:11:19 |
|
898 |
4,401.00 |
LSE |
12:16:13 |
|
659 |
4,401.00 |
LSE |
12:19:25 |
|
71 |
4,401.00 |
LSE |
12:20:10 |
|
697 |
4,403.00 |
LSE |
12:23:22 |
|
243 |
4,404.00 |
LSE |
12:25:11 |
|
156 |
4,403.00 |
LSE |
12:25:48 |
|
273 |
4,403.00 |
LSE |
12:26:49 |
|
43 |
4,399.00 |
LSE |
12:27:01 |
|
35 |
4,399.00 |
LSE |
12:27:01 |
|
67 |
4,397.00 |
LSE |
12:27:25 |
|
86 |
4,398.00 |
LSE |
12:27:38 |
|
473 |
4,397.00 |
LSE |
12:27:45 |
|
69 |
4,397.00 |
LSE |
12:31:07 |
|
69 |
4,397.00 |
LSE |
12:31:18 |
|
76 |
4,397.00 |
LSE |
12:31:52 |
|
69 |
4,397.00 |
LSE |
12:32:09 |
|
25 |
4,397.00 |
LSE |
12:33:45 |
|
89 |
4,397.00 |
LSE |
12:33:46 |
|
178 |
4,397.00 |
LSE |
12:33:50 |
|
50 |
4,397.00 |
LSE |
12:34:01 |
|
66 |
4,397.00 |
LSE |
12:34:16 |
|
89 |
4,397.00 |
LSE |
12:34:45 |
|
431 |
4,398.00 |
LSE |
12:37:34 |
|
66 |
4,397.00 |
LSE |
12:38:31 |
|
119 |
4,396.00 |
LSE |
12:40:02 |
|
172 |
4,396.00 |
LSE |
12:40:02 |
|
173 |
4,395.00 |
LSE |
12:42:09 |
|
269 |
4,395.00 |
LSE |
12:42:09 |
|
239 |
4,396.00 |
LSE |
12:43:35 |
|
60 |
4,395.00 |
LSE |
12:44:36 |
|
323 |
4,394.00 |
LSE |
12:46:55 |
|
179 |
4,394.00 |
LSE |
12:46:55 |
|
9 |
4,394.00 |
LSE |
12:47:10 |
|
23 |
4,394.00 |
LSE |
12:47:11 |
|
411 |
4,394.00 |
LSE |
12:49:41 |
|
168 |
4,394.00 |
LSE |
12:50:32 |
|
78 |
4,395.00 |
LSE |
12:54:29 |
|
488 |
4,395.00 |
LSE |
12:54:29 |
|
524 |
4,395.00 |
LSE |
12:56:36 |
|
227 |
4,394.00 |
LSE |
13:01:57 |
|
908 |
4,394.00 |
LSE |
13:01:57 |
|
16 |
4,396.00 |
LSE |
13:07:20 |
|
9 |
4,396.00 |
LSE |
13:07:20 |
|
3 |
4,396.00 |
LSE |
13:07:20 |
|
1 |
4,396.00 |
LSE |
13:07:20 |
|
1,051 |
4,396.00 |
LSE |
13:07:32 |
|
49 |
4,395.00 |
LSE |
13:11:31 |
|
63 |
4,395.00 |
LSE |
13:11:31 |
|
36 |
4,395.00 |
LSE |
13:11:31 |
|
42 |
4,395.00 |
LSE |
13:15:36 |
|
934 |
4,395.00 |
LSE |
13:15:36 |
|
353 |
4,395.00 |
LSE |
13:16:48 |
|
182 |
4,395.00 |
LSE |
13:16:48 |
|
244 |
4,396.00 |
LSE |
13:18:05 |
|
198 |
4,395.00 |
LSE |
13:22:17 |
|
310 |
4,395.00 |
LSE |
13:22:17 |
|
200 |
4,395.00 |
LSE |
13:22:17 |
|
164 |
4,398.00 |
LSE |
13:26:47 |
|
392 |
4,398.00 |
LSE |
13:26:47 |
|
554 |
4,400.00 |
LSE |
13:28:22 |
|
492 |
4,401.00 |
LSE |
13:31:04 |
|
157 |
4,401.00 |
LSE |
13:32:09 |
|
208 |
4,401.00 |
LSE |
13:32:09 |
|
62 |
4,401.00 |
LSE |
13:32:28 |
|
163 |
4,402.00 |
LSE |
13:33:20 |
|
304 |
4,399.00 |
LSE |
13:35:19 |
|
1,763 |
4,398.00 |
LSE |
13:42:13 |
|
219 |
4,398.00 |
LSE |
13:43:41 |
|
106 |
4,397.00 |
LSE |
13:45:12 |
|
226 |
4,397.00 |
LSE |
13:45:12 |
|
16 |
4,396.00 |
LSE |
13:46:22 |
|
102 |
4,396.00 |
LSE |
13:46:22 |
|
228 |
4,396.00 |
LSE |
13:46:22 |
|
76 |
4,394.00 |
LSE |
13:46:47 |
|
536 |
4,391.00 |
LSE |
13:49:25 |
|
98 |
4,391.00 |
LSE |
13:50:02 |
|
249 |
4,389.00 |
LSE |
13:54:56 |
|
595 |
4,389.00 |
LSE |
13:54:56 |
|
401 |
4,389.00 |
LSE |
13:54:56 |
|
299 |
4,389.00 |
LSE |
13:56:15 |
|
141 |
4,390.00 |
LSE |
13:57:06 |
|
510 |
4,391.00 |
LSE |
13:59:14 |
|
65 |
4,389.00 |
LSE |
14:00:01 |
|
101 |
4,389.00 |
LSE |
14:00:04 |
|
86 |
4,389.00 |
LSE |
14:00:40 |
|
87 |
4,388.00 |
LSE |
14:03:32 |
|
194 |
4,388.00 |
LSE |
14:03:32 |
|
467 |
4,388.00 |
LSE |
14:03:32 |
|
238 |
4,387.00 |
LSE |
14:04:26 |
|
260 |
4,385.00 |
LSE |
14:04:59 |
|
16 |
4,383.00 |
LSE |
14:05:41 |
|
149 |
4,383.00 |
LSE |
14:05:41 |
|
174 |
4,382.00 |
LSE |
14:08:56 |
|
63 |
4,382.00 |
LSE |
14:08:56 |
|
108 |
4,382.00 |
LSE |
14:08:56 |
|
594 |
4,382.00 |
LSE |
14:08:56 |
|
1,529 |
4,385.00 |
LSE |
14:14:02 |
|
1,130 |
4,384.00 |
LSE |
14:17:16 |
|
854 |
4,386.00 |
LSE |
14:21:04 |
|
100 |
4,386.00 |
LSE |
14:21:04 |
|
290 |
4,386.00 |
LSE |
14:21:04 |
|
268 |
4,387.00 |
LSE |
14:22:44 |
|
707 |
4,389.00 |
LSE |
14:25:02 |
|
882 |
4,389.00 |
LSE |
14:25:02 |
|
546 |
4,391.00 |
LSE |
14:27:34 |
|
1,098 |
4,391.00 |
LSE |
14:27:34 |
|
2,856 |
4,405.00 |
LSE |
14:30:04 |
|
523 |
4,405.00 |
LSE |
14:30:04 |
|
106 |
4,405.00 |
LSE |
14:30:09 |
|
918 |
4,406.00 |
LSE |
14:31:04 |
|
1,412 |
4,404.00 |
LSE |
14:31:14 |
|
71 |
4,402.00 |
LSE |
14:31:16 |
|
141 |
4,399.00 |
LSE |
14:31:21 |
|
105 |
4,397.00 |
LSE |
14:31:23 |
|
952 |
4,397.00 |
LSE |
14:31:50 |
|
704 |
4,397.00 |
LSE |
14:32:43 |
|
1,231 |
4,396.00 |
LSE |
14:32:47 |
|
703 |
4,396.00 |
LSE |
14:33:11 |
|
492 |
4,394.00 |
LSE |
14:33:35 |
|
667 |
4,393.00 |
LSE |
14:34:00 |
|
823 |
4,390.00 |
LSE |
14:34:04 |
|
84 |
4,389.00 |
LSE |
14:34:13 |
|
150 |
4,387.00 |
LSE |
14:34:18 |
|
267 |
4,385.00 |
LSE |
14:34:40 |
|
234 |
4,384.00 |
LSE |
14:34:51 |
|
117 |
4,384.00 |
LSE |
14:35:07 |
|
601 |
4,385.00 |
LSE |
14:36:03 |
|
1,600 |
4,389.00 |
LSE |
14:37:06 |
|
966 |
4,392.00 |
LSE |
14:38:21 |
|
259 |
4,390.00 |
LSE |
14:38:41 |
|
57 |
4,390.00 |
LSE |
14:38:41 |
|
349 |
4,388.00 |
LSE |
14:38:56 |
|
755 |
4,389.00 |
LSE |
14:39:46 |
|
748 |
4,395.00 |
LSE |
14:40:56 |
|
322 |
4,395.00 |
LSE |
14:40:56 |
|
696 |
4,395.00 |
LSE |
14:41:56 |
|
1,135 |
4,396.00 |
LSE |
14:43:17 |
|
107 |
4,395.00 |
LSE |
14:43:39 |
|
173 |
4,397.00 |
LSE |
14:44:47 |
|
692 |
4,397.00 |
LSE |
14:44:47 |
|
154 |
4,396.00 |
LSE |
14:45:00 |
|
44 |
4,396.00 |
LSE |
14:45:00 |
|
173 |
4,395.00 |
LSE |
14:45:02 |
|
15 |
4,395.00 |
LSE |
14:45:02 |
|
71 |
4,393.00 |
LSE |
14:45:26 |
|
562 |
4,393.00 |
LSE |
14:45:52 |
|
161 |
4,391.00 |
LSE |
14:46:11 |
|
321 |
4,389.00 |
LSE |
14:46:34 |
|
245 |
4,392.00 |
LSE |
14:47:31 |
|
798 |
4,392.00 |
LSE |
14:47:31 |
|
167 |
4,391.00 |
LSE |
14:47:38 |
|
9 |
4,399.00 |
LSE |
14:49:47 |
|
196 |
4,399.00 |
LSE |
14:49:47 |
|
50 |
4,399.00 |
LSE |
14:49:47 |
|
246 |
4,403.00 |
LSE |
14:50:11 |
|
957 |
4,402.00 |
LSE |
14:50:12 |
|
517 |
4,402.00 |
LSE |
14:50:12 |
|
82 |
4,401.00 |
LSE |
14:50:13 |
|
90 |
4,401.00 |
LSE |
14:50:33 |
|
181 |
4,399.00 |
LSE |
14:50:41 |
|
139 |
4,398.00 |
LSE |
14:50:44 |
|
475 |
4,397.00 |
LSE |
14:51:23 |
|
46 |
4,396.00 |
LSE |
14:51:38 |
|
24 |
4,396.00 |
LSE |
14:51:59 |
|
253 |
4,396.00 |
LSE |
14:52:01 |
|
154 |
4,396.00 |
LSE |
14:52:01 |
|
131 |
4,392.00 |
LSE |
14:52:05 |
|
79 |
4,392.00 |
LSE |
14:52:19 |
|
144 |
4,390.00 |
LSE |
14:52:30 |
|
149 |
4,389.00 |
LSE |
14:52:33 |
|
75 |
4,388.00 |
LSE |
14:52:39 |
|
102 |
4,386.00 |
LSE |
14:52:52 |
|
228 |
4,388.00 |
LSE |
14:53:08 |
|
7 |
4,387.00 |
LSE |
14:53:10 |
|
50 |
4,387.00 |
LSE |
14:53:12 |
|
45 |
4,387.00 |
LSE |
14:53:14 |
|
81 |
4,386.00 |
LSE |
14:53:24 |
|
140 |
4,384.00 |
LSE |
14:53:37 |
|
9 |
4,384.00 |
LSE |
14:53:37 |
|
173 |
4,384.00 |
LSE |
14:53:43 |
|
6 |
4,384.00 |
LSE |
14:53:43 |
|
97 |
4,384.00 |
LSE |
14:54:23 |
|
270 |
4,384.00 |
LSE |
14:54:38 |
|
911 |
4,392.00 |
LSE |
14:55:33 |
|
85 |
4,395.00 |
LSE |
14:56:29 |
|
305 |
4,395.00 |
LSE |
14:56:29 |
|
43 |
4,395.00 |
LSE |
14:56:29 |
|
159 |
4,395.00 |
LSE |
14:56:29 |
|
112 |
4,395.00 |
LSE |
14:56:29 |
|
18 |
4,395.00 |
LSE |
14:56:29 |
|
34 |
4,396.00 |
LSE |
14:56:54 |
|
165 |
4,396.00 |
LSE |
14:56:54 |
|
7 |
4,395.00 |
LSE |
14:56:56 |
|
121 |
4,395.00 |
LSE |
14:56:56 |
|
50 |
4,394.00 |
LSE |
14:56:59 |
|
29 |
4,394.00 |
LSE |
14:56:59 |
|
12 |
4,393.00 |
LSE |
14:57:01 |
|
50 |
4,393.00 |
LSE |
14:57:12 |
|
30 |
4,395.00 |
LSE |
14:57:58 |
|
362 |
4,395.00 |
LSE |
14:57:58 |
|
31 |
4,395.00 |
LSE |
14:58:09 |
|
283 |
4,395.00 |
LSE |
14:58:09 |
|
131 |
4,394.00 |
LSE |
14:58:28 |
|
60 |
4,394.00 |
LSE |
14:58:28 |
|
20 |
4,392.00 |
LSE |
14:59:16 |
|
159 |
4,392.00 |
LSE |
14:59:16 |
|
163 |
4,392.00 |
LSE |
14:59:16 |
|
144 |
4,392.00 |
LSE |
14:59:18 |
|
536 |
4,392.00 |
LSE |
14:59:18 |
|
50 |
4,392.00 |
LSE |
14:59:35 |
|
31 |
4,392.00 |
LSE |
14:59:37 |
|
335 |
4,397.00 |
LSE |
15:00:11 |
|
103 |
4,398.00 |
LSE |
15:00:42 |
|
73 |
4,398.00 |
LSE |
15:00:42 |
|
65 |
4,398.00 |
LSE |
15:00:42 |
|
36 |
4,397.00 |
LSE |
15:00:43 |
|
129 |
4,397.00 |
LSE |
15:00:43 |
|
99 |
4,395.00 |
LSE |
15:00:46 |
|
162 |
4,398.00 |
LSE |
15:01:05 |
|
135 |
4,398.00 |
LSE |
15:01:35 |
|
346 |
4,396.00 |
LSE |
15:01:36 |
|
213 |
4,399.00 |
LSE |
15:02:36 |
|
173 |
4,398.00 |
LSE |
15:02:41 |
|
231 |
4,398.00 |
LSE |
15:02:41 |
|
108 |
4,397.00 |
LSE |
15:02:44 |
|
235 |
4,400.00 |
LSE |
15:03:57 |
|
204 |
4,400.00 |
LSE |
15:03:57 |
|
402 |
4,400.00 |
LSE |
15:04:00 |
|
94 |
4,399.00 |
LSE |
15:04:11 |
|
79 |
4,401.00 |
LSE |
15:04:45 |
|
255 |
4,401.00 |
LSE |
15:04:45 |
|
125 |
4,405.00 |
LSE |
15:05:39 |
|
68 |
4,406.00 |
LSE |
15:05:50 |
|
146 |
4,406.00 |
LSE |
15:05:50 |
|
227 |
4,407.00 |
LSE |
15:06:10 |
|
225 |
4,407.00 |
LSE |
15:06:46 |
|
195 |
4,406.00 |
LSE |
15:06:52 |
|
12 |
4,406.00 |
LSE |
15:06:52 |
|
140 |
4,404.00 |
LSE |
15:07:14 |
|
22 |
4,404.00 |
LSE |
15:07:34 |
|
186 |
4,404.00 |
LSE |
15:07:37 |
|
293 |
4,404.00 |
LSE |
15:07:37 |
|
175 |
4,403.00 |
LSE |
15:08:41 |
|
127 |
4,402.00 |
LSE |
15:08:43 |
|
481 |
4,402.00 |
LSE |
15:08:43 |
|
73 |
4,401.00 |
LSE |
15:10:10 |
|
658 |
4,401.00 |
LSE |
15:10:10 |
|
622 |
4,406.00 |
LSE |
15:11:15 |
|
108 |
4,405.00 |
LSE |
15:11:17 |
|
80 |
4,403.00 |
LSE |
15:11:21 |
|
149 |
4,401.00 |
LSE |
15:11:36 |
|
212 |
4,400.00 |
LSE |
15:11:38 |
|
128 |
4,403.00 |
LSE |
15:12:00 |
|
112 |
4,404.00 |
LSE |
15:13:12 |
|
601 |
4,403.00 |
LSE |
15:13:18 |
|
278 |
4,403.00 |
LSE |
15:13:45 |
|
75 |
4,403.00 |
LSE |
15:13:50 |
|
78 |
4,404.00 |
LSE |
15:15:19 |
|
88 |
4,404.00 |
LSE |
15:15:19 |
|
549 |
4,404.00 |
LSE |
15:15:19 |
|
240 |
4,405.00 |
LSE |
15:16:26 |
|
12 |
4,405.00 |
LSE |
15:16:26 |
|
173 |
4,403.00 |
LSE |
15:16:41 |
|
370 |
4,403.00 |
LSE |
15:16:42 |
|
289 |
4,404.00 |
LSE |
15:16:58 |
|
226 |
4,404.00 |
LSE |
15:17:33 |
|
63 |
4,404.00 |
LSE |
15:17:33 |
|
15 |
4,403.00 |
LSE |
15:17:51 |
|
52 |
4,403.00 |
LSE |
15:17:51 |
|
36 |
4,403.00 |
LSE |
15:17:51 |
|
211 |
4,406.00 |
LSE |
15:18:56 |
|
10 |
4,407.00 |
LSE |
15:19:32 |
|
440 |
4,407.00 |
LSE |
15:19:32 |
|
367 |
4,408.00 |
LSE |
15:20:01 |
|
98 |
4,406.00 |
LSE |
15:20:09 |
|
95 |
4,407.00 |
LSE |
15:20:25 |
|
7 |
4,406.00 |
LSE |
15:20:44 |
|
2 |
4,406.00 |
LSE |
15:20:44 |
|
2 |
4,406.00 |
LSE |
15:20:44 |
|
1 |
4,406.00 |
LSE |
15:20:44 |
|
1 |
4,406.00 |
LSE |
15:20:44 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
1 |
4,406.00 |
LSE |
15:20:45 |
|
167 |
4,406.00 |
LSE |
15:21:04 |
|
20 |
4,404.00 |
LSE |
15:21:26 |
|
265 |
4,404.00 |
LSE |
15:21:26 |
|
106 |
4,404.00 |
LSE |
15:21:26 |
|
9 |
4,404.00 |
LSE |
15:21:26 |
|
54 |
4,403.00 |
LSE |
15:21:35 |
|
106 |
4,403.00 |
LSE |
15:21:35 |
|
148 |
4,403.00 |
LSE |
15:21:35 |
|
193 |
4,400.00 |
LSE |
15:21:52 |
|
166 |
4,399.00 |
LSE |
15:21:57 |
|
97 |
4,399.00 |
LSE |
15:21:57 |
|
53 |
4,399.00 |
LSE |
15:22:17 |
|
35 |
4,399.00 |
LSE |
15:22:17 |
|
188 |
4,398.00 |
LSE |
15:22:48 |
|
410 |
4,401.00 |
LSE |
15:24:16 |
|
465 |
4,401.00 |
LSE |
15:24:44 |
|
301 |
4,400.00 |
LSE |
15:24:47 |
|
24 |
4,401.00 |
LSE |
15:25:34 |
|
69 |
4,401.00 |
LSE |
15:25:34 |
|
91 |
4,401.00 |
LSE |
15:25:40 |
|
240 |
4,400.00 |
LSE |
15:25:58 |
|
98 |
4,399.00 |
LSE |
15:26:26 |
|
69 |
4,399.00 |
LSE |
15:26:26 |
|
999 |
4,400.00 |
LSE |
15:28:35 |
|
956 |
4,400.00 |
LSE |
15:29:56 |
|
190 |
4,399.00 |
LSE |
15:30:23 |
|
106 |
4,398.00 |
LSE |
15:30:33 |
|
212 |
4,398.00 |
LSE |
15:30:33 |
|
36 |
4,398.00 |
LSE |
15:30:33 |
|
146 |
4,396.00 |
LSE |
15:30:46 |
|
934 |
4,401.00 |
LSE |
15:33:25 |
|
348 |
4,401.00 |
LSE |
15:33:41 |
|
191 |
4,401.00 |
LSE |
15:34:10 |
|
442 |
4,402.00 |
LSE |
15:34:35 |
|
185 |
4,403.00 |
LSE |
15:35:31 |
|
180 |
4,408.00 |
LSE |
15:38:38 |
|
102 |
4,408.00 |
LSE |
15:38:38 |
|
256 |
4,408.00 |
LSE |
15:38:38 |
|
106 |
4,408.00 |
LSE |
15:38:38 |
|
159 |
4,408.00 |
LSE |
15:38:38 |
|
1,037 |
4,408.00 |
LSE |
15:38:38 |
|
104 |
4,407.00 |
LSE |
15:38:46 |
|
596 |
4,407.00 |
LSE |
15:40:23 |
|
183 |
4,414.00 |
LSE |
15:43:18 |
|
540 |
4,413.00 |
LSE |
15:43:35 |
|
627 |
4,413.00 |
LSE |
15:43:35 |
|
250 |
4,412.00 |
LSE |
15:44:00 |
|
245 |
4,410.00 |
LSE |
15:44:14 |
|
425 |
4,415.00 |
LSE |
15:45:11 |
|
378 |
4,416.00 |
LSE |
15:46:22 |
|
699 |
4,416.00 |
LSE |
15:47:00 |
|
194 |
4,415.00 |
LSE |
15:47:05 |
|
104 |
4,414.00 |
LSE |
15:47:15 |
|
420 |
4,416.00 |
LSE |
15:47:58 |
|
65 |
4,416.00 |
LSE |
15:47:59 |
|
75 |
4,415.00 |
LSE |
15:48:04 |
|
176 |
4,416.00 |
LSE |
15:48:23 |
|
69 |
4,415.00 |
LSE |
15:48:44 |
|
16 |
4,415.00 |
LSE |
15:48:44 |
|
306 |
4,417.00 |
LSE |
15:49:09 |
|
147 |
4,418.00 |
LSE |
15:49:25 |
|
102 |
4,417.00 |
LSE |
15:49:34 |
|
624 |
4,418.00 |
LSE |
15:50:39 |
|
638 |
4,420.00 |
LSE |
15:51:56 |
|
167 |
4,419.00 |
LSE |
15:52:40 |
|
492 |
4,420.00 |
LSE |
15:53:03 |
|
168 |
4,419.00 |
LSE |
15:53:04 |
|
646 |
4,419.00 |
LSE |
15:55:00 |
|
261 |
4,418.00 |
LSE |
15:55:01 |
|
772 |
4,417.00 |
LSE |
15:56:28 |
|
851 |
4,420.00 |
LSE |
15:57:24 |
|
73 |
4,419.00 |
LSE |
15:57:40 |
|
824 |
4,419.00 |
LSE |
15:58:59 |
|
218 |
4,418.00 |
LSE |
15:59:11 |
|
149 |
4,417.00 |
LSE |
15:59:51 |
|
435 |
4,417.00 |
LSE |
15:59:53 |
|
9 |
4,417.00 |
LSE |
16:00:00 |
|
27 |
4,417.00 |
LSE |
16:00:00 |
|
36 |
4,417.00 |
LSE |
16:00:00 |
|
265 |
4,420.00 |
LSE |
16:00:53 |
|
309 |
4,419.00 |
LSE |
16:00:57 |
|
735 |
4,420.00 |
LSE |
16:02:34 |
|
384 |
4,419.00 |
LSE |
16:03:49 |
|
647 |
4,419.00 |
LSE |
16:03:49 |
|
175 |
4,418.00 |
LSE |
16:03:50 |
|
73 |
4,417.00 |
LSE |
16:04:03 |
|
106 |
4,416.00 |
LSE |
16:04:17 |
|
158 |
4,415.00 |
LSE |
16:04:44 |
|
311 |
4,412.00 |
LSE |
16:04:50 |
|
576 |
4,416.00 |
LSE |
16:06:02 |
|
215 |
4,415.00 |
LSE |
16:06:14 |
|
133 |
4,414.00 |
LSE |
16:06:16 |
|
67 |
4,416.00 |
LSE |
16:07:07 |
|
224 |
4,416.00 |
LSE |
16:07:13 |
|
329 |
4,415.00 |
LSE |
16:07:22 |
|
24 |
4,415.00 |
LSE |
16:07:23 |
|
37 |
4,415.00 |
LSE |
16:07:23 |
|
39 |
4,415.00 |
LSE |
16:07:23 |
|
91 |
4,415.00 |
LSE |
16:07:34 |
|
75 |
4,414.00 |
LSE |
16:07:47 |
|
382 |
4,416.00 |
LSE |
16:08:40 |
|
100 |
4,416.00 |
LSE |
16:08:40 |
|
1,307 |
4,416.00 |
LSE |
16:08:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Essentra
- 23 minutes ago Gulf Keystone Petroleum Ltd Com Shs (DI)
- 33 minutes ago Mitie Group
- 36 minutes ago JSC HALYK BANK
- 37 minutes ago Next